{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112984,"rows_kept":112984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763769601148,0.6469,2767.0,2766.9,0.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1763769601457,0.6469,2767.0,2766.9,0.42597356]
["bitfinex-derivatives","ETHF0:USTF0",1763769601957,0.00542143,2767.2,2766.9,0.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1763769602458,0.00542143,2767.2,2766.9,0.95022772]
["bitfinex-derivatives","ETHF0:USTF0",1763769602850,0.00542143,2767.2,2767.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769604054,0.00542143,2767.2,2767.1,1.36785416]
["bitfinex-derivatives","ETHF0:USTF0",1763769604249,0.41212143,2767.2,2767.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769604457,0.00542143,2767.2,2767.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769604752,0.4067,2767.1,2767.0,0.94605416]
["bitfinex-derivatives","ETHF0:USTF0",1763769604952,0.6469,2767.0,2766.9,1.37202772]
["bitfinex-derivatives","ETHF0:USTF0",1763769605158,0.6469,2767.0,2766.9,0.42597356]
["bitfinex-derivatives","ETHF0:USTF0",1763769605555,0.00542143,2767.2,2767.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769605761,0.00542143,2767.2,2767.1,1.36785416]
["bitfinex-derivatives","ETHF0:USTF0",1763769605960,0.00542143,2767.2,2767.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769606156,0.00542143,2767.2,2767.1,1.36722222]
["bitfinex-derivatives","ETHF0:USTF0",1763769606364,0.00542143,2767.2,2767.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769606560,0.00542143,2767.2,2767.1,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769606858,3.2078,2767.7,2767.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769607759,3.6145,2767.7,2767.3,0.94520886]
["bitfinex-derivatives","ETHF0:USTF0",1763769608976,3.6145,2767.7,2767.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769609568,0.4067,2767.5,2767.4,1.36700886]
["bitfinex-derivatives","ETHF0:USTF0",1763769609768,3.2078,2767.7,2767.4,1.36700886]
["bitfinex-derivatives","ETHF0:USTF0",1763769609769,3.6145,2767.7,2767.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769610176,0.4067,2767.5,2767.4,1.36700886]
["bitfinex-derivatives","ETHF0:USTF0",1763769610578,3.6145,2767.7,2767.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769611670,3.2078,2767.7,2767.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769612070,3.6145,2767.7,2767.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769612364,3.6145,2767.7,2767.6,1.36700886]
["bitfinex-derivatives","ETHF0:USTF0",1763769613079,3.2078,2767.7,2767.6,1.36700886]
["bitfinex-derivatives","ETHF0:USTF0",1763769613277,3.6145,2767.7,2767.6,0.94520886]
["bitfinex-derivatives","ETHF0:USTF0",1763769614076,3.79529,2767.7,2767.6,0.94520886]
["bitfinex-derivatives","ETHF0:USTF0",1763769614274,0.58752,2767.1,2766.9,0.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1763769614474,0.6469,2767.0,2766.9,0.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1763769614775,0.82773,2767.0,2766.9,0.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1763769616675,0.58754,2766.8,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769616877,3.79534,2766.8,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769617666,3.79534,2766.8,2766.7,0.00908177]
["bitfinex-derivatives","ETHF0:USTF0",1763769618675,0.4067,2766.2,2765.9,1.26027848]
["bitfinex-derivatives","ETHF0:USTF0",1763769618884,0.4067,2766.0,2765.9,1.26027848]
["bitfinex-derivatives","ETHF0:USTF0",1763769619379,0.4067,2766.0,2765.9,1.68207848]
["bitfinex-derivatives","ETHF0:USTF0",1763769619677,0.00416889,2766.0,2765.9,1.68548202]
["bitfinex-derivatives","ETHF0:USTF0",1763769619980,0.00542143,2766.2,2765.9,1.68548202]
["bitfinex-derivatives","ETHF0:USTF0",1763769619981,0.00542143,2766.2,2766.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769620468,0.00542143,2766.2,2766.1,1.68523762]
["bitfinex-derivatives","ETHF0:USTF0",1763769620869,0.00990436,2766.2,2766.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769621280,0.00990436,2766.2,2766.1,2.3171589]
["bitfinex-derivatives","ETHF0:USTF0",1763769621580,0.00990436,2766.2,2766.1,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769622082,0.00990436,2766.2,2766.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769622285,0.00990436,2766.2,2766.1,2.31727892]
["bitfinex-derivatives","ETHF0:USTF0",1763769623483,0.00990436,2766.2,2766.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769623688,3.2078,2766.6,2766.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763769623981,3.2078,2766.6,2766.5,1.91463147]
["bitfinex-derivatives","ETHF0:USTF0",1763769624576,3.21033938,2766.6,2766.5,1.91463147]
["bitfinex-derivatives","ETHF0:USTF0",1763769624778,0.00253938,2766.6,2766.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763769625083,0.00253938,2766.6,2766.5,2.5465972]
["bitfinex-derivatives","ETHF0:USTF0",1763769626076,0.00542143,2766.8,2766.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769626277,0.00542143,2766.8,2766.7,5.52456452]
["bitfinex-derivatives","ETHF0:USTF0",1763769626479,0.41212143,2766.8,2766.7,5.52456452]
["bitfinex-derivatives","ETHF0:USTF0",1763769627083,0.41561991,2766.8,2766.7,5.52456452]
["bitfinex-derivatives","ETHF0:USTF0",1763769627586,0.00891991,2766.8,2766.7,5.52456452]
["bitfinex-derivatives","ETHF0:USTF0",1763769628178,0.00891991,2766.8,2766.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763769628385,3.2078,2767.4,2766.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763769628589,3.2078,2767.4,2767.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769629280,3.21099424,2767.4,2767.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769629686,3.61769424,2767.4,2767.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763769630187,3.61769424,2767.4,2767.1,1.26359452]
["bitfinex-derivatives","ETHF0:USTF0",1763769630378,0.40989424,2767.4,2767.1,1.26359452]
["bitfinex-derivatives","ETHF0:USTF0",1763769630579,0.40989424,2767.4,2767.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763769631077,0.00319424,2767.4,2767.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763769632088,0.00542143,2767.6,2767.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763769632382,0.4015,2767.5,2767.4,1.26300561]
["bitfinex-derivatives","ETHF0:USTF0",1763769632585,0.4015,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769632978,0.40483414,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769633984,0.58564414,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769634984,0.58564414,2767.4,2767.3,0.38892143]
["bitfinex-derivatives","ETHF0:USTF0",1763769635378,0.58564414,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769639591,0.58564414,2767.4,2767.3,0.35512143]
["bitfinex-derivatives","ETHF0:USTF0",1763769640294,0.18414414,2767.4,2767.3,0.35512143]
["bitfinex-derivatives","ETHF0:USTF0",1763769640499,0.55964414,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769640983,3.76744414,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769641184,9.21113414,2767.4,2766.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769641384,3.2078,2766.6,2766.5,0.08780288]
["bitfinex-derivatives","ETHF0:USTF0",1763769641592,3.38866,2766.6,2766.0,2.12429178]
["bitfinex-derivatives","ETHF0:USTF0",1763769641893,0.18086,2766.6,2766.0,2.12429178]
["bitfinex-derivatives","ETHF0:USTF0",1763769642285,0.18086,2766.6,2766.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763769642595,3.38862,2767.2,2767.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769643299,0.18083,2767.1,2766.6,1.89539178]
["bitfinex-derivatives","ETHF0:USTF0",1763769643490,0.18083,2767.1,2766.5,2.11529178]
["bitfinex-derivatives","ETHF0:USTF0",1763769644693,0.18083,2767.1,2766.5,5.32309178]
["bitfinex-derivatives","ETHF0:USTF0",1763769644994,0.18083,2767.1,2767.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769645792,3.2078,2767.2,2766.5,2.11529178]
["bitfinex-derivatives","ETHF0:USTF0",1763769645997,3.2078,2766.8,2766.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769646796,0.18086,2766.6,2766.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769646995,0.18086,2766.6,2766.0,2.12971321]
["bitfinex-derivatives","ETHF0:USTF0",1763769647392,0.18086,2766.6,2766.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769651501,0.18086,2766.6,2766.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763769655403,2.84933414,2767.4,2766.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763769655404,3.2078,2767.1,2767.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763769655701,3.21113414,2767.4,2767.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769655904,3.21113414,2767.4,2767.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763769656805,0.00333414,2767.4,2767.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763769659102,6.0,2767.3,2766.7,1.89772997]
["bitfinex-derivatives","ETHF0:USTF0",1763769659401,0.18085,2766.7,2766.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763769659601,0.18085,2766.7,2766.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769659908,0.18085,2766.7,2766.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763769660799,3.2078,2766.8,2766.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763769660800,0.18086,2766.6,2766.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763769662604,0.18086,2766.6,2766.5,1.99256178]
["bitfinex-derivatives","ETHF0:USTF0",1763769664006,0.18086,2766.6,2766.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763769666707,0.18088,2766.3,2766.0,0.23432143]
["bitfinex-derivatives","ETHF0:USTF0",1763769667012,0.18089,2766.1,2766.0,0.23432143]
["bitfinex-derivatives","ETHF0:USTF0",1763769667508,0.18089,2766.1,2766.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769667913,6.1809,2766.0,2765.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769668207,10.2477995,2766.0,2765.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769668408,4.2477995,2766.0,2765.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769669808,13.8629995,2766.0,2765.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769670005,10.2477995,2766.0,2765.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769670713,4.2477995,2766.0,2765.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769671504,0.18091,2765.8,2765.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769671712,1.0400095,2765.8,2765.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769672613,1.0400095,2765.8,2765.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769672614,0.18095,2765.2,2765.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769672813,3.38875,2765.2,2765.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763769673109,3.38875,2765.2,2765.1,1.42746178]
["bitfinex-derivatives","ETHF0:USTF0",1763769673612,3.39228059,2765.2,2765.1,1.43176472]
["bitfinex-derivatives","ETHF0:USTF0",1763769673909,3.39228059,2765.2,2765.1,0.00430294]
["bitfinex-derivatives","ETHF0:USTF0",1763769674907,3.39228059,2765.2,2765.1,1.43176472]
["bitfinex-derivatives","ETHF0:USTF0",1763769675612,3.39228059,2765.2,2765.1,1.77826472]
["bitfinex-derivatives","ETHF0:USTF0",1763769677616,0.18448059,2765.2,2765.1,1.77826472]
["bitfinex-derivatives","ETHF0:USTF0",1763769677814,0.00353059,2765.2,2765.1,1.77826472]
["bitfinex-derivatives","ETHF0:USTF0",1763769678011,3.38871,2765.8,2765.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769679215,0.18349422,2765.8,2765.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769680613,3.2078,2766.7,2766.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769680821,0.18085,2766.8,2766.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769681010,0.18085,2766.7,2766.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769681314,0.18081,2767.3,2766.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769681620,3.2078,2767.7,2767.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763769681811,3.2078,2767.7,2767.5,0.22206315]
["bitfinex-derivatives","ETHF0:USTF0",1763769682011,3.39124615,2767.7,2767.5,0.22206315]
["bitfinex-derivatives","ETHF0:USTF0",1763769682517,3.39124615,2767.7,2767.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769682518,0.18344615,2767.7,2767.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769686020,0.18344615,2767.7,2767.5,0.22206315]
["bitfinex-derivatives","ETHF0:USTF0",1763769686522,0.18079,2767.6,2767.5,0.22206315]
["bitfinex-derivatives","ETHF0:USTF0",1763769686711,0.18079,2767.6,2767.5,0.56856315]
["bitfinex-derivatives","ETHF0:USTF0",1763769688027,0.00542143,2767.9,2767.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763769688216,0.00542143,2767.9,2767.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1763769689125,0.00879634,2767.9,2767.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1763769690426,0.18074,2768.5,2768.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763769690627,0.18074,2768.5,2768.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763769691527,0.18536572,2768.5,2768.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763769692928,0.18536572,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769694618,0.18536572,2768.5,2768.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763769695017,0.18075,2768.3,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769695423,0.18075,2768.3,2768.2,0.41372143]
["bitfinex-derivatives","ETHF0:USTF0",1763769696018,0.18075,2768.3,2767.5,0.22206315]
["bitfinex-derivatives","ETHF0:USTF0",1763769696019,9.612,2768.3,2767.5,0.00346315]
["bitfinex-derivatives","ETHF0:USTF0",1763769696219,3.2078,2767.7,2767.5,0.00346315]
["bitfinex-derivatives","ETHF0:USTF0",1763769696424,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769697026,3.2078,2767.7,2767.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769697631,3.2078,2767.7,2767.1,0.00871295]
["bitfinex-derivatives","ETHF0:USTF0",1763769697827,0.18082,2767.2,2767.1,0.00871295]
["bitfinex-derivatives","ETHF0:USTF0",1763769700728,0.18082,2767.2,2767.1,0.41701295]
["bitfinex-derivatives","ETHF0:USTF0",1763769702830,0.18078,2767.8,2767.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769703036,0.18078,2767.8,2767.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769706634,0.18079,2767.7,2767.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763769707036,0.18079,2767.7,2767.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769708333,0.18079,2767.7,2767.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763769708734,0.18079,2767.7,2767.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769709828,0.18079,2767.7,2767.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763769712631,0.18079,2767.7,2767.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769713137,1.03368059,2767.7,2767.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769713742,1.03368059,2767.7,2767.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763769713743,0.18079,2767.6,2767.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763769713941,1.03368059,2767.6,2767.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763769715037,0.18082,2767.2,2767.1,0.00871295]
["bitfinex-derivatives","ETHF0:USTF0",1763769715545,0.18082,2767.1,2767.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763769715930,1.03383016,2767.1,2767.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763769716138,4.06081016,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769716332,1.82432814,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769716538,0.85301016,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769716838,0.85301016,2766.8,2766.5,0.22296631]
["bitfinex-derivatives","ETHF0:USTF0",1763769717038,0.97673941,2767.0,2766.5,0.22296631]
["bitfinex-derivatives","ETHF0:USTF0",1763769717233,0.18086,2766.6,2766.5,0.22296631]
["bitfinex-derivatives","ETHF0:USTF0",1763769717442,0.18086,2766.6,2766.5,0.63126631]
["bitfinex-derivatives","ETHF0:USTF0",1763769718132,0.00542143,2767.0,2766.5,0.63126631]
["bitfinex-derivatives","ETHF0:USTF0",1763769718444,0.00542143,2767.0,2766.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769718642,0.85794168,2767.0,2766.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769718942,1.03877168,2767.0,2766.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763769719744,0.18084,2766.9,2766.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769721047,0.18081,2767.4,2767.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769721243,1.03349882,2767.4,2767.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769723648,0.18082,2767.2,2767.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763769723844,0.18082,2767.2,2767.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769724043,1.03445496,2767.2,2767.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769726250,1.03445496,2767.2,2767.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769726550,0.18082,2767.2,2767.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769727253,0.00542143,2767.6,2767.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763769727549,1.04049455,2767.6,2767.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763769730644,0.97131798,2767.9,2767.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763769730847,0.18076,2768.1,2768.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769731052,0.18076,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769731053,0.00462572,2768.5,2768.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769731242,0.00462572,2768.5,2768.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769731439,0.18535572,2768.5,2768.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769731646,0.15671735,2768.5,2768.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769732645,0.1606759,2768.5,2768.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769733347,0.18075,2768.3,2768.2,0.38162143]
["bitfinex-derivatives","ETHF0:USTF0",1763769734251,0.59585,2768.3,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769735752,0.18075,2768.3,2768.2,0.38162143]
["bitfinex-derivatives","ETHF0:USTF0",1763769737353,0.59585,2768.3,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769737653,0.59587,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769738240,0.59587,2767.9,2767.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769738451,0.18077,2767.9,2767.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769740851,0.23665855,2768.5,2768.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769741052,0.41738855,2768.5,2768.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769742657,0.83248855,2768.5,2768.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769743762,0.18468855,2768.5,2768.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769746360,0.41738855,2768.5,2768.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769746553,0.83248855,2768.5,2768.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763769746755,0.83248855,2768.5,2768.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763769747560,0.18075,2768.2,2768.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763769747858,0.59585,2768.2,2768.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763769748059,0.18075,2768.2,2768.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763769748561,0.59585,2768.2,2768.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763769748759,0.23665855,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769748760,0.4151,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769748956,0.59589,2767.7,2767.6,0.32882143]
["bitfinex-derivatives","ETHF0:USTF0",1763769750270,0.18079,2767.7,2767.6,0.32882143]
["bitfinex-derivatives","ETHF0:USTF0",1763769750558,0.00542143,2768.7,2767.8,0.18078]
["bitfinex-derivatives","ETHF0:USTF0",1763769750763,2.143e-05,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769751160,0.18068,2769.3,2768.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769751362,0.18068,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769751560,0.00402307,2769.3,2769.2,3.21172578]
["bitfinex-derivatives","ETHF0:USTF0",1763769751762,0.18063,2770.1,2769.2,14.08832913]
["bitfinex-derivatives","ETHF0:USTF0",1763769751962,0.18063,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769752366,0.18064,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769752555,0.40984,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769752760,0.41336883,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769753862,0.18416883,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769754479,0.00542143,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769754671,0.00542143,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769755160,0.1806,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769755361,0.1806,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769755667,0.18434289,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769755965,0.00374289,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769757373,0.18064,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769757572,0.53994,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769757872,0.18067,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769758657,0.2292,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769758863,0.18065,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769759058,0.2292,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769759877,0.18066,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769760264,0.2292,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769760470,0.2292,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769761171,0.2292,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769761172,0.18067,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769761373,0.44597,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769761571,0.18067,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769761873,0.2292,2770.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769761874,0.2292,2770.5,2769.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763769762172,0.2292,2770.5,2769.3,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763769762173,0.18064,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769762564,0.00374289,2770.6,2769.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769762766,0.00374289,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769763572,0.2653,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769764573,0.00374289,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769765376,0.4459,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769766572,0.4459,2770.5,2769.2,0.00392578]
["bitfinex-derivatives","ETHF0:USTF0",1763769766573,0.18062,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769766973,0.2653,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769767573,0.18065,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769768984,0.18057,2771.1,2769.7,7.9674604]
["bitfinex-derivatives","ETHF0:USTF0",1763769769175,0.18057,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769770176,0.00301818,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769770380,0.00542143,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769771278,0.18057,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769771488,0.18387127,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769771981,0.18049,2772.3,2770.9,4.95328295]
["bitfinex-derivatives","ETHF0:USTF0",1763769772182,0.1805,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769772380,0.2653,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769772685,0.44581,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769772988,0.18051,2771.9,2771.8,0.0042945]
["bitfinex-derivatives","ETHF0:USTF0",1763769773279,3e-05,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769773477,3.2078,2773.2,2771.5,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763769773677,0.18046,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769774386,0.18362438,2772.7,2772.3,3.21061937]
["bitfinex-derivatives","ETHF0:USTF0",1763769776174,0.18362438,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769781388,0.18048,2772.4,2772.3,3.21061937]
["bitfinex-derivatives","ETHF0:USTF0",1763769782782,0.18048,2772.4,2772.3,0.00281937]
["bitfinex-derivatives","ETHF0:USTF0",1763769782990,0.65438,2772.4,2772.3,0.00281937]
["bitfinex-derivatives","ETHF0:USTF0",1763769783190,0.18048,2772.4,2772.3,0.00281937]
["bitfinex-derivatives","ETHF0:USTF0",1763769783591,0.18048,2772.4,2772.3,3.21061937]
["bitfinex-derivatives","ETHF0:USTF0",1763769784893,0.18049,2772.3,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769785198,0.65439,2772.3,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769785395,0.18049,2772.3,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769786000,0.18049,2772.3,2772.2,0.00809006]
["bitfinex-derivatives","ETHF0:USTF0",1763769786001,0.65439,2772.3,2772.2,0.00809006]
["bitfinex-derivatives","ETHF0:USTF0",1763769786202,0.2751,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769786406,0.2751,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769786407,0.18055,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769787098,3.2078,2771.9,2771.2,9.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1763769787289,0.2751,2772.0,2771.2,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1763769787489,0.18054,2771.5,2771.2,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1763769787695,0.45564,2771.5,2771.2,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1763769788396,0.18054,2771.5,2771.2,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1763769789100,0.2751,2772.0,2771.2,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1763769789303,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769789598,0.1805,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769789800,0.18045,2773.0,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769790097,0.18045,2773.0,2771.9,1.26620335]
["bitfinex-derivatives","ETHF0:USTF0",1763769790302,0.18045,2772.9,2772.0,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1763769790495,0.18045,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769790698,3.66331,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769790892,1.155e-05,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769791291,0.00465919,2772.8,2772.7,12.8142]
["bitfinex-derivatives","ETHF0:USTF0",1763769791496,0.18041,2773.5,2772.7,12.8142]
["bitfinex-derivatives","ETHF0:USTF0",1763769791697,0.18041,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769792198,0.18037,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769792404,0.00541155,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769792899,3.2078,2774.8,2774.0,7.9091258]
["bitfinex-derivatives","ETHF0:USTF0",1763769793108,0.2751,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769793311,3.3881,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769793498,0.2751,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769793701,3.2078,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769794010,0.00359121,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769794306,0.00713715,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769795307,0.00713715,2775.2,2774.7,3.19730631]
["bitfinex-derivatives","ETHF0:USTF0",1763769795503,3.21493715,2775.2,2774.7,3.19730631]
["bitfinex-derivatives","ETHF0:USTF0",1763769795807,3.39523715,2775.2,2774.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763769796202,0.18031,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769796411,0.2751,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769796606,0.2751,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769796804,0.2751,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769797004,0.2751,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769797409,0.2751,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769797709,0.2751,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769798409,0.45545,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769798608,3.38816,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769798809,3.38816,2774.3,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769798810,0.18036,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769799211,0.18036,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769799607,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769800411,0.2751,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769800713,0.2751,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769801110,0.18033,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769801504,0.18033,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769802008,3.21493715,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769802213,0.00713715,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769802908,0.00713715,2775.2,2775.0,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1763769803413,3.715e-05,2775.2,2775.0,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1763769805211,3.715e-05,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769805510,3.715e-05,2775.2,2775.0,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763769805813,0.4739,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769806016,3.715e-05,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769806310,3.715e-05,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769806311,0.18032,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769806615,0.18032,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769806920,0.45544,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769808118,0.45544,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769808119,0.18036,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769808519,0.2751,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769808520,0.2751,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769808713,0.2751,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769809011,0.2751,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769809415,0.18035,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769809618,0.18036,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769810119,0.2739,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769810319,0.18038,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769812416,3.2078,2775.1,2773.8,17.50506637]
["bitfinex-derivatives","ETHF0:USTF0",1763769812616,0.18032,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769812822,0.2739,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769812823,0.2739,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769813020,0.2739,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769813321,0.18035,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769814316,0.2739,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769814516,0.18032,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769814812,0.18032,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769815416,0.18032,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769815623,0.18033,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769816819,0.2739,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769817320,0.18034,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769817519,0.4558,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769817717,0.2665,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769818024,0.18035,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769818220,0.62046,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769818516,0.2665,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769818517,0.4401,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769818715,0.2665,2774.0,2773.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1763769818716,0.1804,2773.7,2773.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1763769818916,0.1804,2773.6,2773.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1763769819418,0.6205,2773.6,2773.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1763769819617,0.6205,2773.6,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769819812,0.18046,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769820723,0.18047,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769821024,0.62057,2772.6,2772.5,0.00433958]
["bitfinex-derivatives","ETHF0:USTF0",1763769821317,0.88707,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769821714,0.18049,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769822116,0.18051,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769822323,0.18051,2771.9,2771.8,3.21227013]
["bitfinex-derivatives","ETHF0:USTF0",1763769822518,3.4743,2772.5,2771.8,3.21227013]
["bitfinex-derivatives","ETHF0:USTF0",1763769822823,3.65477,2772.5,2771.8,3.21227013]
["bitfinex-derivatives","ETHF0:USTF0",1763769823019,0.2665,2772.0,2771.8,3.21227013]
["bitfinex-derivatives","ETHF0:USTF0",1763769823216,0.18051,2771.9,2771.8,3.21227013]
["bitfinex-derivatives","ETHF0:USTF0",1763769824117,0.18051,2771.9,2771.8,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1763769825525,0.18051,2771.9,2771.8,3.21227013]
["bitfinex-derivatives","ETHF0:USTF0",1763769825921,0.62061,2771.9,2771.8,3.21227013]
["bitfinex-derivatives","ETHF0:USTF0",1763769826120,0.62061,2771.9,2771.8,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1763769826520,0.18051,2771.9,2771.8,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1763769827018,0.62061,2771.9,2771.8,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1763769827420,0.18051,2771.9,2771.8,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1763769827622,0.62061,2771.9,2771.8,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1763769828523,0.2665,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769828718,0.2665,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769828925,0.18053,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769829228,0.2665,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769829828,0.2665,2771.5,2771.2,3.21048137]
["bitfinex-derivatives","ETHF0:USTF0",1763769830124,0.2665,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769830324,3.2078,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769830525,0.2665,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769831227,0.2665,2770.5,2769.9,3.21715128]
["bitfinex-derivatives","ETHF0:USTF0",1763769831228,0.2665,2770.0,2769.9,3.21715128]
["bitfinex-derivatives","ETHF0:USTF0",1763769831526,0.7066,2770.0,2769.9,3.21715128]
["bitfinex-derivatives","ETHF0:USTF0",1763769832225,0.7066,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769832724,0.7066,2770.0,2769.9,3.21715128]
["bitfinex-derivatives","ETHF0:USTF0",1763769832725,0.2665,2770.0,2769.9,3.21715128]
["bitfinex-derivatives","ETHF0:USTF0",1763769834828,0.27559502,2770.5,2769.9,3.21715128]
["bitfinex-derivatives","ETHF0:USTF0",1763769835129,0.27559502,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769835432,0.4401,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769837330,0.18061,2770.4,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769838031,0.2665,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769840833,0.27559502,2770.5,2769.9,6.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769841029,0.27559502,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769841935,0.00909502,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769842829,0.27029502,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769843034,0.4507,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769843235,0.7119,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769843434,0.2612,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769844128,0.7119,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769844336,0.2612,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769845638,0.7119,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769845938,0.89254,2770.0,2769.9,0.00935128]
["bitfinex-derivatives","ETHF0:USTF0",1763769846533,0.7119,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769846733,0.18068,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769846934,0.4507,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769847338,0.18068,2769.3,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769847533,0.4507,2769.1,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769848544,0.18069,2769.2,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769848931,0.2612,2769.5,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769850838,0.44187,2769.5,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769851033,0.18068,2769.3,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769851240,0.2612,2769.5,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769851439,0.18068,2769.3,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769852238,0.4507,2769.1,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769852444,0.63139,2769.1,2769.0,0.00437096]
["bitfinex-derivatives","ETHF0:USTF0",1763769852640,0.2612,2769.5,2769.0,3.21217096]
["bitfinex-derivatives","ETHF0:USTF0",1763769853143,3.469,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769853544,0.2612,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769854039,0.27029502,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769854240,0.45090502,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769854441,0.45090502,2770.5,2769.3,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1763769854442,0.18061,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769855644,0.27029502,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769856049,0.00909502,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769858347,0.2665,2771.0,2770.3,0.18061]
["bitfinex-derivatives","ETHF0:USTF0",1763769858540,0.2665,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769859148,0.2612,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769859453,0.26466197,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769859646,0.27007352,2771.5,2770.9,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1763769860251,0.27007352,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769860549,0.27007352,2771.5,2771.2,3.21063341]
["bitfinex-derivatives","ETHF0:USTF0",1763769861153,0.2612,2772.0,2771.2,3.21063341]
["bitfinex-derivatives","ETHF0:USTF0",1763769861455,0.4507,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769861646,0.4507,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769862252,0.45374495,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769863155,0.2612,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769863360,0.00304495,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769863551,0.00304495,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769866659,0.2612,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769866850,0.2612,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769867660,0.26545643,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769871358,0.26545643,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769872755,0.00425643,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769873055,0.2612,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769873257,0.2612,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769873854,0.6666,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769874058,0.67044345,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769874260,0.4054,2772.8,2772.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769874756,0.26504345,2773.0,2772.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769875156,0.26504345,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769875755,0.67244345,2773.0,2772.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769875966,0.4074,2772.8,2772.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769879670,0.4074,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769880566,0.6706,2772.0,2771.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769882271,0.6706,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769882578,0.6706,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769883273,0.64469518,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769884168,0.23729518,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769884667,0.00541155,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769884870,0.2632,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769885370,0.2632,2772.0,2771.4,3.38834]
["bitfinex-derivatives","ETHF0:USTF0",1763769885566,0.2632,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769889270,0.6706,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769891473,0.4074,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769892274,0.2632,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769892466,0.2632,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769893063,0.2632,2772.0,2771.6,1.89159924]
["bitfinex-derivatives","ETHF0:USTF0",1763769893064,0.4074,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769893269,0.2373272,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769893571,0.4074,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769894477,0.4074,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769894678,0.2632,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769895175,0.4074,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769895374,0.2632,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769897575,0.2373272,2772.0,2771.4,0.18054]
["bitfinex-derivatives","ETHF0:USTF0",1763769897777,0.2373272,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769898474,0.00541155,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769898675,0.2632,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769898874,0.6706,2772.0,2771.6,5.10060275]
["bitfinex-derivatives","ETHF0:USTF0",1763769899180,0.6706,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769901483,0.2632,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769901671,0.00515446,2772.2,2772.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763769901875,3.47284345,2773.0,2772.1,1.89180269]
["bitfinex-derivatives","ETHF0:USTF0",1763769902173,0.4392,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769902379,3.47284345,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769902980,0.00541155,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769903281,0.2498,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769903976,0.2498,2772.0,2771.9,1.89180269]
["bitfinex-derivatives","ETHF0:USTF0",1763769904169,0.4392,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769904475,0.4392,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769905376,0.2498,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769906075,0.4392,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769907177,0.4392,2771.3,2770.8,5.09960269]
["bitfinex-derivatives","ETHF0:USTF0",1763769907384,0.4392,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769907678,0.4392,2770.9,2770.5,1.89180269]
["bitfinex-derivatives","ETHF0:USTF0",1763769907679,0.4392,2770.9,2770.5,5.09960269]
["bitfinex-derivatives","ETHF0:USTF0",1763769907880,0.4392,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769908380,0.44204024,2770.9,2770.5,3.21208679]
["bitfinex-derivatives","ETHF0:USTF0",1763769908580,0.4392,2770.6,2770.5,3.21208679]
["bitfinex-derivatives","ETHF0:USTF0",1763769909679,0.4392,2770.6,2770.5,0.00428679]
["bitfinex-derivatives","ETHF0:USTF0",1763769909877,0.689,2770.0,2769.8,5.09960269]
["bitfinex-derivatives","ETHF0:USTF0",1763769910081,0.4392,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769910884,0.4392,2769.9,2769.8,3.21212128]
["bitfinex-derivatives","ETHF0:USTF0",1763769911881,0.4392,2769.9,2769.8,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1763769913382,0.2498,2770.0,2769.8,3.21212128]
["bitfinex-derivatives","ETHF0:USTF0",1763769913976,0.4392,2769.9,2769.8,3.21212128]
["bitfinex-derivatives","ETHF0:USTF0",1763769914781,0.4392,2769.9,2769.8,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1763769915588,0.4392,2769.9,2769.8,3.21212128]
["bitfinex-derivatives","ETHF0:USTF0",1763769918985,0.4392,2769.9,2769.8,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1763769919492,0.2498,2770.0,2769.8,3.21212128]
["bitfinex-derivatives","ETHF0:USTF0",1763769922490,3.2078,2770.8,2769.8,3.21212128]
["bitfinex-derivatives","ETHF0:USTF0",1763769922793,0.25521155,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769925295,0.25521155,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769925493,0.44204024,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769926701,0.44204024,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769927090,0.44204024,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769928700,0.2498,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769929003,0.2498,2770.0,2769.8,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1763769929704,0.4392,2769.9,2769.8,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1763769935505,0.4038,2769.9,2769.8,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1763769935702,0.6445,2769.5,2769.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769935905,0.4038,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769936108,0.4038,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769936605,0.40752471,2768.3,2768.2,3.21125562]
["bitfinex-derivatives","ETHF0:USTF0",1763769937007,0.40752471,2768.3,2768.2,0.00345562]
["bitfinex-derivatives","ETHF0:USTF0",1763769937712,0.00372471,2768.3,2768.2,0.40075562]
["bitfinex-derivatives","ETHF0:USTF0",1763769937913,0.00372471,2768.3,2768.2,0.00345562]
["bitfinex-derivatives","ETHF0:USTF0",1763769938113,0.40752471,2768.3,2768.2,0.00345562]
["bitfinex-derivatives","ETHF0:USTF0",1763769940310,6.40752471,2768.3,2768.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769940515,0.4038,2768.1,2768.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769941018,3.6116,2768.1,2768.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769941414,0.4038,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769941717,0.4038,2767.4,2767.3,0.00396783]
["bitfinex-derivatives","ETHF0:USTF0",1763769943316,0.18079,2767.6,2767.3,0.00396783]
["bitfinex-derivatives","ETHF0:USTF0",1763769943317,0.18079,2767.6,2767.3,0.40126783]
["bitfinex-derivatives","ETHF0:USTF0",1763769943817,0.4038,2767.4,2767.3,0.00396783]
["bitfinex-derivatives","ETHF0:USTF0",1763769944818,3.2078,2767.8,2767.3,0.40126783]
["bitfinex-derivatives","ETHF0:USTF0",1763769945120,0.4038,2767.4,2767.3,0.00396783]
["bitfinex-derivatives","ETHF0:USTF0",1763769945311,0.58461,2767.4,2767.3,0.00396783]
["bitfinex-derivatives","ETHF0:USTF0",1763769945515,0.4038,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1763769945716,0.4038,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769946516,0.4038,2766.7,2766.6,3.21049319]
["bitfinex-derivatives","ETHF0:USTF0",1763769947217,0.4038,2766.7,2766.6,0.00269319]
["bitfinex-derivatives","ETHF0:USTF0",1763769947623,0.6418,2766.5,2766.4,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763769947924,4.03046,2766.5,2766.4,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763769948618,4.03046,2766.5,2766.4,0.00807586]
["bitfinex-derivatives","ETHF0:USTF0",1763769949015,10.03046,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769949322,0.4038,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769950112,0.40712333,2765.8,2765.3,3.21400963]
["bitfinex-derivatives","ETHF0:USTF0",1763769950623,0.4038,2765.4,2765.3,3.21400963]
["bitfinex-derivatives","ETHF0:USTF0",1763769951023,0.4038,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769951219,0.4038,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769951419,0.4038,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769952118,0.4038,2764.5,2764.1,3.21109538]
["bitfinex-derivatives","ETHF0:USTF0",1763769952823,0.00542172,2764.6,2764.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763769953221,3.2078,2765.4,2764.5,10.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763769953421,0.00332333,2765.8,2765.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763769953622,0.00332333,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769953931,0.00332333,2765.8,2765.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763769954730,0.00332333,2765.8,2765.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763769955028,0.00332333,2765.8,2765.4,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1763769956121,0.4038,2765.5,2765.4,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1763769958936,0.4038,2765.5,2765.4,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763769959735,0.5802,2765.5,2765.4,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763769960239,0.3889,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769960434,0.3889,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769961035,3.2078,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769961336,0.00332333,2765.8,2765.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769961532,3.21112333,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769961946,3.21112333,2765.8,2765.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769962235,0.00332333,2765.8,2765.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769962740,0.00332333,2765.8,2765.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763769964237,0.00332333,2765.8,2765.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769964935,0.00332333,2765.8,2765.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763769965240,0.00332333,2765.8,2765.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769965426,0.00332333,2765.8,2765.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763769967132,0.00332333,2765.8,2765.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769967732,0.3889,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769968330,0.00332333,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769968534,0.00332333,2765.8,2765.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769969236,0.00332333,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769970341,0.00332333,2765.8,2765.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769972929,3.2078,2766.9,2765.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769973128,0.2358,2766.5,2766.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763769973334,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769973540,3.2078,2766.6,2766.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763769973841,3.21233013,2766.6,2766.0,0.22576209]
["bitfinex-derivatives","ETHF0:USTF0",1763769974034,0.00995185,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769974744,0.00995185,2766.6,2766.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763769975237,0.00995185,2766.6,2766.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1763769975435,0.39885185,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769975843,3.4436,2766.5,2766.0,0.01008381]
["bitfinex-derivatives","ETHF0:USTF0",1763769976043,0.3889,2766.1,2766.0,0.01008381]
["bitfinex-derivatives","ETHF0:USTF0",1763769976340,3.2078,2766.5,2766.0,0.61728381]
["bitfinex-derivatives","ETHF0:USTF0",1763769976740,3.4436,2766.5,2766.0,0.61728381]
["bitfinex-derivatives","ETHF0:USTF0",1763769978240,0.3889,2766.1,2766.0,0.01008381]
["bitfinex-derivatives","ETHF0:USTF0",1763769978441,0.3889,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769979041,1.30517745,2766.6,2766.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769979042,0.00995185,2766.6,2766.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763769979247,0.00995185,2766.6,2766.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763769979548,0.39885185,2766.6,2766.5,0.00391782]
["bitfinex-derivatives","ETHF0:USTF0",1763769980337,0.00995185,2766.6,2766.5,3.81891782]
["bitfinex-derivatives","ETHF0:USTF0",1763769980738,0.00995185,2766.6,2766.5,0.61111782]
["bitfinex-derivatives","ETHF0:USTF0",1763769981146,0.00995185,2766.6,2766.5,3.81891782]
["bitfinex-derivatives","ETHF0:USTF0",1763769982150,0.00995185,2766.6,2766.5,0.61111782]
["bitfinex-derivatives","ETHF0:USTF0",1763769982946,3.2078,2767.1,2766.5,0.61111782]
["bitfinex-derivatives","ETHF0:USTF0",1763769983656,0.3889,2766.4,2766.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763769983952,0.56977,2766.4,2766.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763769984651,0.3889,2766.4,2766.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763769984956,0.00425792,2766.4,2766.3,0.39542873]
["bitfinex-derivatives","ETHF0:USTF0",1763769985252,0.39315792,2766.4,2766.3,0.00932873]
["bitfinex-derivatives","ETHF0:USTF0",1763769988048,0.00425792,2766.4,2766.3,0.39542873]
["bitfinex-derivatives","ETHF0:USTF0",1763769988650,0.00542172,2766.6,2766.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763769988849,0.00542172,2766.6,2766.5,2.52137392]
["bitfinex-derivatives","ETHF0:USTF0",1763769989555,0.00992199,2766.6,2766.5,5.72917392]
["bitfinex-derivatives","ETHF0:USTF0",1763769991060,3.2078,2767.1,2767.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763769991551,3.2078,2767.4,2767.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763769991752,3.2078,2767.4,2767.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763769991954,3.58496616,2767.4,2767.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763769992365,3.76577616,2767.4,2767.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763769993361,3.2078,2767.7,2767.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763769993751,3.2078,2768.0,2767.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763769994458,3.21163813,2768.0,2767.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763769994663,0.00383813,2768.0,2767.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763770003067,0.35133813,2768.0,2767.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770003768,0.3475,2767.8,2767.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770004473,0.18081,2767.4,2767.1,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763770004970,3.2078,2767.3,2767.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763770005171,3.2078,2767.3,2767.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763770005559,0.3475,2767.1,2767.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770005766,0.18082,2767.3,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770006773,3.2078,2767.6,2767.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763770007670,3.5553,2767.6,2767.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763770007867,3.5553,2767.6,2767.0,0.21602172]
["bitfinex-derivatives","ETHF0:USTF0",1763770008176,0.0761,2767.5,2767.0,0.21602172]
["bitfinex-derivatives","ETHF0:USTF0",1763770008474,0.3475,2767.1,2767.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770008661,0.0761,2767.5,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770008867,3.2078,2767.6,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770010076,3.38859,2767.6,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770010470,0.3475,2767.1,2767.0,0.21602172]
["bitfinex-derivatives","ETHF0:USTF0",1763770010974,0.3475,2767.1,2767.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770012276,0.3475,2767.1,2767.0,0.21602172]
["bitfinex-derivatives","ETHF0:USTF0",1763770013375,0.3475,2767.1,2767.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770016576,0.3475,2767.1,2767.0,0.21602172]
["bitfinex-derivatives","ETHF0:USTF0",1763770016775,0.18082,2767.2,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770017372,3.2078,2767.3,2767.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763770017774,0.3475,2767.1,2767.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770018578,3.2078,2767.3,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770019084,0.3475,2767.1,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770019380,3.2078,2767.3,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770019975,0.0604,2767.1,2767.0,0.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1763770021780,3.2078,2767.3,2767.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770022281,3.2078,2767.3,2767.0,2.13090649]
["bitfinex-derivatives","ETHF0:USTF0",1763770023280,3.2078,2767.3,2767.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770023479,3.2078,2767.6,2767.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763770024379,3.2078,2767.9,2767.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763770025470,3.2078,2767.9,2767.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770025974,3.2078,2767.9,2767.6,1.91488477]
["bitfinex-derivatives","ETHF0:USTF0",1763770026182,3.2078,2767.9,2767.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763770026378,3.2078,2767.6,2767.3,1.91488477]
["bitfinex-derivatives","ETHF0:USTF0",1763770026681,3.2078,2767.6,2767.2,1.91488477]
["bitfinex-derivatives","ETHF0:USTF0",1763770027185,3.2078,2767.3,2767.0,0.21602172]
["bitfinex-derivatives","ETHF0:USTF0",1763770027380,3.2078,2767.3,2767.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770028482,3.2078,2767.3,2767.0,0.21602172]
["bitfinex-derivatives","ETHF0:USTF0",1763770029184,2.77376556,2767.3,2767.0,0.21602172]
["bitfinex-derivatives","ETHF0:USTF0",1763770029583,2.77376556,2767.3,2767.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770029777,2.77376556,2767.3,2767.0,0.19942172]
["bitfinex-derivatives","ETHF0:USTF0",1763770030777,2.77376556,2767.3,2767.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770031685,3.21163813,2768.0,2767.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763770032577,3.21163813,2768.0,2767.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770032777,3.21163813,2768.0,2767.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763770033185,3.21163813,2768.0,2767.5,2.716811]
["bitfinex-derivatives","ETHF0:USTF0",1763770033986,3.21163813,2768.0,2767.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770034184,0.00383813,2768.0,2767.9,6.073311]
["bitfinex-derivatives","ETHF0:USTF0",1763770034784,3.2078,2768.6,2768.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763770035190,3.2078,2769.2,2768.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770035582,3.21159582,2769.2,2768.8,0.34668406]
["bitfinex-derivatives","ETHF0:USTF0",1763770036076,0.00379582,2769.2,2768.8,0.34668406]
["bitfinex-derivatives","ETHF0:USTF0",1763770036484,3.21159582,2769.2,2768.8,0.00398406]
["bitfinex-derivatives","ETHF0:USTF0",1763770037299,0.00379582,2769.2,2768.8,0.00398406]
["bitfinex-derivatives","ETHF0:USTF0",1763770037583,3.21159582,2769.2,2769.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763770037983,0.00379582,2769.2,2769.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763770038182,0.00379582,2769.2,2769.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770039392,0.00379582,2769.2,2769.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763770040091,0.00379582,2769.2,2769.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770041780,3.2078,2769.9,2769.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763770041986,3.2078,2769.9,2769.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770042582,3.2078,2770.2,2770.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770042983,3.2078,2770.5,2770.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770043386,3.21228902,2770.5,2770.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770043784,3.21228902,2770.5,2770.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763770045587,3.21228902,2770.5,2770.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770048489,0.00448902,2770.5,2770.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763770051292,0.00542172,2770.7,2770.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763770051501,3.2078,2771.2,2771.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763770051787,3.12427468,2771.5,2771.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763770051997,3.12427468,2771.5,2771.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763770052286,3.12766788,2771.5,2771.0,0.19461301]
["bitfinex-derivatives","ETHF0:USTF0",1763770052492,3.13307914,2771.5,2771.0,0.20002427]
["bitfinex-derivatives","ETHF0:USTF0",1763770056294,3.13307914,2771.5,2771.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763770056597,0.00880446,2771.5,2771.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763770057985,3.21660446,2771.5,2771.0,0.20002427]
["bitfinex-derivatives","ETHF0:USTF0",1763770058191,3.2078,2771.2,2771.0,0.20002427]
["bitfinex-derivatives","ETHF0:USTF0",1763770058393,3.21660446,2771.5,2771.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770058590,3.21660446,2771.5,2771.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770059393,0.00880446,2771.5,2771.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770063499,3.21660446,2771.5,2771.0,0.20002427]
["bitfinex-derivatives","ETHF0:USTF0",1763770063898,3.2078,2771.2,2771.0,0.20002427]
["bitfinex-derivatives","ETHF0:USTF0",1763770064099,3.2078,2771.2,2771.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770065203,3.2078,2771.2,2771.0,0.20002427]
["bitfinex-derivatives","ETHF0:USTF0",1763770065400,3.2078,2771.2,2771.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770066400,3.21660446,2771.5,2771.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770070104,0.00880446,2771.5,2771.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770071404,3.2078,2771.8,2771.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770072307,3.21075692,2771.8,2771.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770073811,0.00359006,2772.0,2771.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770074408,3.2078,2772.4,2772.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770074809,3.21167147,2772.4,2772.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763770076113,3.21167147,2772.4,2772.1,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770076301,3.39215147,2772.4,2772.1,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770076811,9.39215147,2772.4,2772.1,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770077699,3.39215147,2772.4,2772.1,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770078196,0.18049,2772.3,2772.1,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770078395,9.21167147,2772.4,2772.1,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770078602,9.21167147,2772.4,2772.1,1.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763770078807,0.87975057,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770079001,0.18051,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770079809,0.18051,2771.9,2771.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763770080816,0.18053,2771.7,2771.4,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770080998,0.00541126,2772.0,2771.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770081511,3.2078,2773.3,2773.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763770081706,3.2078,2773.3,2773.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770082212,3.4948,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770082411,3.4993218,2773.3,2772.7,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770083105,3.2123218,2773.3,2773.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763770083410,3.2123218,2773.3,2772.7,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770083607,3.2123218,2773.3,2773.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770083907,0.0045218,2773.3,2773.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770086015,3.2078,2774.2,2773.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770086202,3.2078,2774.2,2773.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763770086512,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770086710,0.1672,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770086921,0.287,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770087216,3.2078,2773.3,2773.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770087816,0.96723066,2774.4,2774.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770088023,0.87677032,2774.4,2774.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770088222,3.2078,2774.9,2774.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770088518,3.2078,2774.9,2774.3,3.50101126]
["bitfinex-derivatives","ETHF0:USTF0",1763770090011,3.2078,2774.6,2774.3,0.29321126]
["bitfinex-derivatives","ETHF0:USTF0",1763770090916,3.2078,2774.6,2774.3,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770091108,0.287,2774.4,2774.3,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770094314,3.38812,2774.9,2774.3,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770096317,0.287,2774.4,2774.3,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1763770096716,3.38812,2774.9,2774.3,0.29321126]
["bitfinex-derivatives","ETHF0:USTF0",1763770096920,3.2078,2774.9,2774.3,0.29321126]
["bitfinex-derivatives","ETHF0:USTF0",1763770097113,3.2078,2774.9,2774.3,3.50101126]
["bitfinex-derivatives","ETHF0:USTF0",1763770097513,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770097714,3.2078,2775.2,2774.6,3.21069386]
["bitfinex-derivatives","ETHF0:USTF0",1763770098416,3.2078,2775.8,2775.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770098721,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770103820,0.287,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770104118,0.1672,2775.5,2774.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763770104324,0.1672,2776.0,2775.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763770104628,0.287,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770105724,3.2078,2776.7,2776.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763770105920,0.96723066,2777.8,2776.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1763770106117,0.1672,2778.0,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770106318,0.1672,2777.5,2777.0,0.00402381]
["bitfinex-derivatives","ETHF0:USTF0",1763770106521,0.4542,2777.5,2777.1,7.83378431]
["bitfinex-derivatives","ETHF0:USTF0",1763770106825,0.4542,2777.5,2777.0,0.00402381]
["bitfinex-derivatives","ETHF0:USTF0",1763770106826,0.287,2777.1,2777.0,0.00402381]
["bitfinex-derivatives","ETHF0:USTF0",1763770107220,0.4542,2777.0,2776.9,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770107619,0.1672,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770107818,0.00361195,2777.1,2777.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763770108226,0.00536777,2777.2,2777.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763770108426,0.00536777,2777.2,2777.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763770108822,0.1672,2778.0,2777.1,11.54774485]
["bitfinex-derivatives","ETHF0:USTF0",1763770109019,0.1672,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770109220,0.1672,2778.0,2777.7,3.21232725]
["bitfinex-derivatives","ETHF0:USTF0",1763770109426,0.1672,2778.0,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770109816,0.1672,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770110429,3.2078,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770110926,3.375,2779.0,2778.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1763770111122,3.2078,2779.0,2778.5,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770111325,0.4454,2778.6,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770111629,0.1756,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770111926,3.2078,2778.4,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770112320,0.1756,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770112621,0.00540122,2778.5,2778.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770112821,0.00540122,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770113430,0.00540122,2778.5,2778.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770114125,0.00540122,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770114527,0.00540122,2778.5,2778.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1763770114725,0.00540122,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770115030,0.2698,2778.1,2778.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770115534,0.2608,2777.8,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770116726,3.2078,2778.0,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770116933,0.00540122,2778.5,2778.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763770117129,0.00540122,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770117432,0.00540122,2778.5,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770117433,0.2608,2777.8,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770118022,3.4686,2777.8,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770118423,0.2608,2777.8,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770118630,3.4686,2777.8,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770118930,3.2078,2778.4,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770119335,3.2078,2778.1,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770120025,3.21320122,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770120227,3.21320122,2778.5,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770120228,3.2078,2778.1,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770120425,3.2078,2778.4,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770120737,3.2078,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770121729,0.00540122,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770123433,0.2608,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770123637,0.2608,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770124738,0.2608,2778.0,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770125532,0.2608,2777.8,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770125845,3.2078,2778.1,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770126639,3.2078,2778.2,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770126840,3.21320122,2778.5,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770127338,3.2078,2778.1,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770128136,0.2608,2777.8,2777.7,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1763770129735,3.3783,2778.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770129736,0.1672,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770130039,3.3735,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770130237,0.1705,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770130636,0.2608,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770130837,3.631,2777.5,2777.4,0.00996806]
["bitfinex-derivatives","ETHF0:USTF0",1763770131239,0.2608,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770131438,3.3702,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770132131,3.3702,2777.5,2777.0,3.2164297]
["bitfinex-derivatives","ETHF0:USTF0",1763770132344,3.2078,2777.8,2777.0,3.3799297]
["bitfinex-derivatives","ETHF0:USTF0",1763770132843,0.2608,2777.1,2777.0,3.2164297]
["bitfinex-derivatives","ETHF0:USTF0",1763770133837,0.2608,2777.1,2777.0,0.0086297]
["bitfinex-derivatives","ETHF0:USTF0",1763770137640,3.2078,2777.6,2777.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763770137839,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770139746,0.14906866,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770140047,3.2078,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770140342,0.00906866,2778.0,2777.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763770141735,0.2867,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770141934,0.2867,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770142637,0.2867,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770142840,0.2867,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770143040,0.16226866,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770143347,0.00906866,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770143850,0.2867,2777.3,2777.1,1.87755904]
["bitfinex-derivatives","ETHF0:USTF0",1763770144146,3.21686866,2778.0,2777.0,5.25748874]
["bitfinex-derivatives","ETHF0:USTF0",1763770144347,3.21686866,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770144746,3.2078,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770144946,3.21686866,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770145249,3.39698866,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770146147,0.2867,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770146345,3.39698866,2778.0,2777.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763770146548,3.21686866,2778.0,2777.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763770146848,3.21686866,2778.0,2777.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763770147548,0.2867,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770148050,3.21686866,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770148248,3.21686866,2778.0,2777.3,5.08535904]
["bitfinex-derivatives","ETHF0:USTF0",1763770148445,0.00906866,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770148754,0.00906866,2778.0,2777.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763770149851,3.2078,2778.9,2778.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763770150042,3.2078,2778.9,2777.9,5.10259624]
["bitfinex-derivatives","ETHF0:USTF0",1763770150043,3.2078,2778.6,2777.9,5.10259624]
["bitfinex-derivatives","ETHF0:USTF0",1763770150244,3.2078,2778.6,2778.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763770150748,3.21708377,2778.6,2778.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763770152052,3.21708377,2778.6,2777.9,5.10259624]
["bitfinex-derivatives","ETHF0:USTF0",1763770152452,3.21708377,2778.6,2778.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763770153148,0.00928377,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770153950,0.00928377,2778.6,2778.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763770154352,3.2078,2779.3,2778.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763770154542,3.2078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770155456,0.00540122,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770155846,0.00540122,2779.2,2779.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763770156050,0.00540122,2779.2,2779.1,0.27747022]
["bitfinex-derivatives","ETHF0:USTF0",1763770156244,0.00958503,2779.6,2779.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763770157056,0.29628503,2779.6,2779.1,5.10646646]
["bitfinex-derivatives","ETHF0:USTF0",1763770157257,0.30168625,2779.6,2779.1,3.21167022]
["bitfinex-derivatives","ETHF0:USTF0",1763770157456,0.01498625,2779.6,2779.1,3.21167022]
["bitfinex-derivatives","ETHF0:USTF0",1763770161151,0.01498625,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770162147,0.01498625,2779.6,2779.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763770165854,0.2867,2779.2,2779.1,0.00387022]
["bitfinex-derivatives","ETHF0:USTF0",1763770169260,0.2867,2778.8,2778.7,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770169459,0.2867,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770169762,0.2737,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770169961,0.105,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770170153,3.2078,2778.6,2778.0,3.35847047]
["bitfinex-derivatives","ETHF0:USTF0",1763770170556,3.3128,2779.0,2778.0,3.36387169]
["bitfinex-derivatives","ETHF0:USTF0",1763770171960,0.2737,2778.1,2778.0,0.00867169]
["bitfinex-derivatives","ETHF0:USTF0",1763770172757,3.2078,2778.5,2778.0,0.15607169]
["bitfinex-derivatives","ETHF0:USTF0",1763770173069,0.2737,2778.1,2778.0,0.00867169]
["bitfinex-derivatives","ETHF0:USTF0",1763770175463,3.2078,2778.5,2778.0,0.41477169]
["bitfinex-derivatives","ETHF0:USTF0",1763770175863,0.2518,2778.1,2778.0,0.00867169]
["bitfinex-derivatives","ETHF0:USTF0",1763770177258,0.0833,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770177560,3.2078,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770177767,0.2518,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770178262,0.00540122,2777.5,2777.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763770179554,0.2518,2777.3,2777.2,3.21096262]
["bitfinex-derivatives","ETHF0:USTF0",1763770179755,0.2518,2777.3,2777.2,0.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1763770182258,3.21320122,2777.5,2777.2,0.25396262]
["bitfinex-derivatives","ETHF0:USTF0",1763770182459,3.46500122,2777.5,2777.2,0.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1763770182663,0.00540122,2777.5,2777.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763770183770,0.25720122,2777.5,2777.2,0.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1763770183956,0.2518,2777.3,2777.2,0.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1763770185157,3.21320122,2777.5,2777.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763770185370,3.46500122,2777.5,2777.2,0.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1763770185967,0.2518,2777.3,2777.2,0.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1763770194974,0.43196,2777.3,2777.2,0.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1763770195879,0.2518,2777.1,2777.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770196174,3.4596,2777.1,2777.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770196566,3.63977,2777.1,2777.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770196765,3.64392703,2777.1,2777.0,0.00980533]
["bitfinex-derivatives","ETHF0:USTF0",1763770197169,3.64392703,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770197170,0.2518,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770197372,0.2518,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770198265,0.1802,2776.7,2776.2,3.46281693]
["bitfinex-derivatives","ETHF0:USTF0",1763770200382,0.2518,2776.3,2776.2,3.21201693]
["bitfinex-derivatives","ETHF0:USTF0",1763770200675,0.2518,2776.3,2776.2,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1763770200866,0.2518,2776.3,2776.2,0.25711693]
["bitfinex-derivatives","ETHF0:USTF0",1763770201066,3.2078,2776.5,2776.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763770201479,3.2078,2776.8,2776.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763770201677,3.4559,2776.8,2776.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763770202883,0.2481,2776.6,2776.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763770203175,0.00415703,2777.1,2777.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763770204173,0.2481,2776.6,2776.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763770204381,3.21195703,2777.1,2776.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763770204979,3.46005703,2777.1,2777.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763770206075,3.46005703,2777.1,2777.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763770206284,3.46005703,2777.1,2776.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763770207883,0.2481,2776.5,2776.2,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1763770208087,0.2481,2776.5,2776.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763770208683,0.2481,2776.3,2776.2,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1763770209688,0.2481,2776.1,2776.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770209883,0.2481,2776.1,2775.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763770209884,0.2481,2775.7,2775.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763770210189,3.38804,2776.1,2775.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763770210390,3.38804,2776.1,2776.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763770210391,3.2078,2776.1,2776.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763770210593,3.4559,2776.1,2775.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763770210779,0.2481,2775.6,2775.5,0.14325027]
["bitfinex-derivatives","ETHF0:USTF0",1763770210989,0.2481,2775.6,2775.5,0.14865149]
["bitfinex-derivatives","ETHF0:USTF0",1763770211399,0.2481,2775.6,2775.5,0.00955149]
["bitfinex-derivatives","ETHF0:USTF0",1763770213597,3.21320122,2776.1,2775.5,0.40805149]
["bitfinex-derivatives","ETHF0:USTF0",1763770214601,0.2481,2775.6,2775.5,0.40805149]
["bitfinex-derivatives","ETHF0:USTF0",1763770214800,0.2481,2775.6,2775.5,0.00955149]
["bitfinex-derivatives","ETHF0:USTF0",1763770215099,0.2481,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770215401,0.2481,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770216199,0.00430595,2774.9,2774.8,3.46511946]
["bitfinex-derivatives","ETHF0:USTF0",1763770217102,0.25240595,2774.9,2774.8,3.21221946]
["bitfinex-derivatives","ETHF0:USTF0",1763770219302,0.00430595,2774.9,2774.8,3.46511946]
["bitfinex-derivatives","ETHF0:USTF0",1763770220398,3.2078,2775.4,2774.8,3.21221946]
["bitfinex-derivatives","ETHF0:USTF0",1763770220607,3.2078,2775.4,2775.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763770221407,3.21078655,2775.4,2775.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763770221703,0.2481,2775.2,2775.1,1.55481741]
["bitfinex-derivatives","ETHF0:USTF0",1763770222092,3.21078655,2775.4,2775.1,1.80771741]
["bitfinex-derivatives","ETHF0:USTF0",1763770223305,3.21078655,2775.4,2775.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763770224208,0.00298655,2775.4,2775.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763770225209,0.2481,2774.9,2774.8,3.21221946]
["bitfinex-derivatives","ETHF0:USTF0",1763770225402,0.2481,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770225606,3.4559,2774.7,2774.1,4.76261741]
["bitfinex-derivatives","ETHF0:USTF0",1763770226413,3.4559,2774.7,2774.1,4.76518221]
["bitfinex-derivatives","ETHF0:USTF0",1763770226608,3.46130122,2774.7,2774.1,4.76518221]
["bitfinex-derivatives","ETHF0:USTF0",1763770227011,0.2481,2774.2,2774.1,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1763770227202,3.2078,2774.4,2774.1,0.2554648]
["bitfinex-derivatives","ETHF0:USTF0",1763770227914,0.2481,2774.2,2774.1,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1763770233918,3.38815,2774.4,2774.1,0.2554648]
["bitfinex-derivatives","ETHF0:USTF0",1763770234113,0.2475,2774.2,2774.1,0.2554648]
["bitfinex-derivatives","ETHF0:USTF0",1763770234313,0.2475,2774.2,2774.1,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1763770234711,0.2475,2774.2,2774.1,0.2343648]
["bitfinex-derivatives","ETHF0:USTF0",1763770235212,3.38815,2774.4,2774.1,0.2343648]
["bitfinex-derivatives","ETHF0:USTF0",1763770235416,0.00540122,2774.7,2774.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770235417,3.21320122,2774.7,2774.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770235621,3.21320122,2774.7,2774.6,1.55317136]
["bitfinex-derivatives","ETHF0:USTF0",1763770235817,3.46460122,2774.7,2774.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770236017,0.2514,2774.6,2774.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763770236519,0.2514,2774.6,2774.1,3.2103648]
["bitfinex-derivatives","ETHF0:USTF0",1763770236912,3.21320122,2774.7,2774.1,3.2103648]
["bitfinex-derivatives","ETHF0:USTF0",1763770236913,0.2514,2774.2,2774.1,3.2103648]
["bitfinex-derivatives","ETHF0:USTF0",1763770237313,3.21320122,2774.7,2774.1,3.4418648]
["bitfinex-derivatives","ETHF0:USTF0",1763770238315,0.2514,2774.2,2774.1,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1763770240309,0.43176,2774.2,2774.1,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1763770241112,0.2514,2773.6,2773.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763770241621,0.2514,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770241818,0.2514,2773.5,2773.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763770242120,0.2514,2773.5,2773.4,3.44320204]
["bitfinex-derivatives","ETHF0:USTF0",1763770242316,3.2078,2773.9,2773.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763770242517,0.18038,2774.0,2773.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763770242811,0.2514,2773.6,2773.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763770243014,0.2514,2773.5,2773.4,3.21170204]
["bitfinex-derivatives","ETHF0:USTF0",1763770243214,0.2514,2773.5,2773.4,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1763770243421,0.50841,2773.5,2773.4,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1763770243915,0.43181,2773.5,2773.4,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1763770244221,0.2514,2773.5,2773.4,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1763770244414,0.25878,2774.0,2773.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763770244714,0.18038,2774.0,2773.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763770245316,0.18038,2774.0,2773.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763770246218,3.2078,2774.1,2774.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763770246519,3.4592,2774.1,2774.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763770247315,3.4592,2774.1,2774.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763770247924,3.2078,2774.4,2774.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763770249019,0.18034,2774.5,2774.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770249220,0.18034,2774.5,2774.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770249420,1.854,2774.6,2774.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770249624,3.21320122,2774.7,2774.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770249828,0.2514,2774.6,2774.3,1.32167136]
["bitfinex-derivatives","ETHF0:USTF0",1763770250326,0.2514,2774.6,2774.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763770250723,3.21320122,2774.7,2774.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763770251024,3.21320122,2774.7,2774.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770253623,0.00540122,2774.7,2774.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770254223,0.25680122,2774.7,2774.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770254424,0.00540122,2774.7,2774.6,1.55317136]
["bitfinex-derivatives","ETHF0:USTF0",1763770254922,1.0,2775.0,2774.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770255125,1.0,2775.0,2774.9,1.55317136]
["bitfinex-derivatives","ETHF0:USTF0",1763770256722,0.00540122,2775.2,2775.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770257030,0.00540122,2775.2,2775.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763770258430,0.00540122,2775.2,2775.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763770258628,0.00540122,2775.2,2775.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763770259030,3.2078,2775.8,2775.5,1.32167136]
["bitfinex-derivatives","ETHF0:USTF0",1763770259619,0.1417,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770259826,0.2462,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770260030,0.2462,2775.2,2775.1,3.21052982]
["bitfinex-derivatives","ETHF0:USTF0",1763770260532,0.00372435,2775.5,2775.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770260825,0.18023,2776.3,2775.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770260826,3.454,2776.1,2775.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763770261129,3.2078,2776.1,2776.0,1.56087136]
["bitfinex-derivatives","ETHF0:USTF0",1763770261331,3.2914,2776.5,2776.0,1.56087136]
["bitfinex-derivatives","ETHF0:USTF0",1763770261726,3.29599061,2776.5,2776.0,1.56087136]
["bitfinex-derivatives","ETHF0:USTF0",1763770262031,3.30139183,2776.5,2776.0,1.56087136]
["bitfinex-derivatives","ETHF0:USTF0",1763770263126,3.30139183,2776.5,2776.0,4.76867136]
["bitfinex-derivatives","ETHF0:USTF0",1763770263325,3.30139183,2776.5,2775.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763770263326,0.1417,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770263526,0.1417,2776.0,2775.5,4.52947136]
["bitfinex-derivatives","ETHF0:USTF0",1763770263928,0.2462,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770264136,0.1417,2776.0,2775.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763770267136,3.30139183,2776.5,2776.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770267330,3.30139183,2776.5,2776.1,1.56087136]
["bitfinex-derivatives","ETHF0:USTF0",1763770268037,3.30139183,2776.5,2776.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770268232,3.30139183,2776.5,2775.8,4.52947136]
["bitfinex-derivatives","ETHF0:USTF0",1763770268233,0.2462,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770268437,0.2462,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770269841,0.2462,2775.9,2775.5,1.32167136]
["bitfinex-derivatives","ETHF0:USTF0",1763770270138,0.1417,2776.0,2775.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770271845,3.2078,2776.1,2776.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770272043,0.1417,2776.0,2775.8,1.32167136]
["bitfinex-derivatives","ETHF0:USTF0",1763770272243,0.2462,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770273243,0.1417,2776.0,2775.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770274439,0.2462,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770274639,0.1417,2776.0,2775.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763770276045,0.32195,2776.0,2775.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763770277851,0.32195,2776.0,2775.1,0.00272982]
["bitfinex-derivatives","ETHF0:USTF0",1763770277852,0.2462,2775.2,2775.1,0.00272982]
["bitfinex-derivatives","ETHF0:USTF0",1763770278240,0.4265,2775.2,2775.1,0.00272982]
["bitfinex-derivatives","ETHF0:USTF0",1763770278848,3.2078,2775.4,2774.7,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770278849,0.2462,2774.8,2774.7,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770279139,3.63432,2774.8,2774.7,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770279742,3.63432,2774.8,2774.7,0.00923277]
["bitfinex-derivatives","ETHF0:USTF0",1763770283848,0.2462,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770284040,0.32205,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770284350,3.2078,2774.8,2774.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770284939,3.21033032,2774.8,2774.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770285142,3.45653032,2774.8,2774.5,1.32167136]
["bitfinex-derivatives","ETHF0:USTF0",1763770285344,0.00253032,2774.8,2774.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770285551,0.14710122,2775.0,2774.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770285552,0.00540122,2775.0,2774.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770285752,0.00540122,2775.0,2774.9,1.56087136]
["bitfinex-derivatives","ETHF0:USTF0",1763770285943,3.2078,2775.7,2775.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770286247,0.2462,2775.7,2775.3,4.52947136]
["bitfinex-derivatives","ETHF0:USTF0",1763770286644,0.24877167,2775.7,2775.3,4.52947136]
["bitfinex-derivatives","ETHF0:USTF0",1763770286842,0.24877167,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770287045,0.2462,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770287250,0.18283167,2775.7,2775.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770287651,3.39063167,2775.7,2775.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770289455,3.21037167,2775.7,2775.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763770290150,0.00257167,2775.7,2775.6,1.57107136]
["bitfinex-derivatives","ETHF0:USTF0",1763770290757,0.00257167,2775.7,2775.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763770292157,0.00257167,2775.7,2775.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763770292957,0.25507167,2775.7,2775.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763770293260,0.00257167,2775.7,2775.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763770294254,0.25507167,2775.7,2775.2,5.10259624]
["bitfinex-derivatives","ETHF0:USTF0",1763770294457,0.25507167,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770295356,0.25507167,2775.7,2775.3,1.32167136]
["bitfinex-derivatives","ETHF0:USTF0",1763770296461,0.2525,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770296865,0.1455,2775.5,2775.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770297157,0.1455,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770297158,0.1455,2775.5,2775.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770297554,0.00257167,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770297757,0.00257167,2775.7,2775.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770299256,0.00540122,2775.8,2775.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770299453,1.22e-06,2775.8,2775.7,3.69448563]
["bitfinex-derivatives","ETHF0:USTF0",1763770300359,0.00404486,2775.8,2775.7,3.69455857]
["bitfinex-derivatives","ETHF0:USTF0",1763770300561,0.9,2776.7,2775.7,1.79968939]
["bitfinex-derivatives","ETHF0:USTF0",1763770300762,0.9,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770301458,0.90992721,2776.7,2776.2,3.21320122]
["bitfinex-derivatives","ETHF0:USTF0",1763770301654,0.00992721,2776.7,2776.2,3.21320122]
["bitfinex-derivatives","ETHF0:USTF0",1763770303565,0.00992721,2776.7,2776.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770303755,0.00992721,2776.7,2776.6,0.24930096]
["bitfinex-derivatives","ETHF0:USTF0",1763770304365,0.24862721,2776.7,2776.6,0.00460096]
["bitfinex-derivatives","ETHF0:USTF0",1763770304859,0.00992721,2776.7,2776.6,0.24930096]
["bitfinex-derivatives","ETHF0:USTF0",1763770305256,0.24862721,2776.7,2776.6,0.00460096]
["bitfinex-derivatives","ETHF0:USTF0",1763770307766,0.2387,2776.3,2776.2,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770308062,0.2387,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770308365,0.2387,2775.6,2775.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763770308762,3.3533,2776.0,2775.5,3.45617634]
["bitfinex-derivatives","ETHF0:USTF0",1763770308963,3.3533,2776.0,2775.5,3.46157756]
["bitfinex-derivatives","ETHF0:USTF0",1763770309774,3.3533,2776.0,2775.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770310078,3.2078,2776.4,2775.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770310781,3.2078,2776.4,2776.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770311376,0.00992721,2776.7,2776.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770313277,0.00992721,2776.7,2776.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763770314072,0.2387,2776.5,2776.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763770316172,0.00992721,2776.7,2776.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763770317678,0.00992721,2776.7,2776.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770317881,0.24862721,2776.7,2776.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763770318181,0.24862721,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770318480,0.3842,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770318990,0.3842,2776.5,2776.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763770319275,0.00992721,2776.7,2776.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763770320582,0.3885,2776.5,2776.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763770321183,0.00992721,2776.7,2776.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770321576,0.3861,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770321884,0.00992721,2776.7,2776.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770323487,0.00992721,2776.7,2776.6,2.14104061]
["bitfinex-derivatives","ETHF0:USTF0",1763770325189,0.00992721,2776.7,2776.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770325392,0.00992721,2776.7,2776.6,2.14104061]
["bitfinex-derivatives","ETHF0:USTF0",1763770326188,0.00992721,2776.7,2776.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770326488,0.00992721,2776.7,2776.6,2.14104061]
["bitfinex-derivatives","ETHF0:USTF0",1763770331088,3.2078,2777.3,2776.6,2.14104061]
["bitfinex-derivatives","ETHF0:USTF0",1763770331292,3.2078,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770331680,3.4441,2777.3,2777.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770332084,3.44764569,2777.3,2777.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770333684,3.21134569,2777.3,2777.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770334292,3.44764569,2777.3,2777.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770334495,3.21134569,2777.3,2777.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770334694,0.00354569,2777.3,2777.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770335185,0.00540122,2777.5,2777.1,4.76278939]
["bitfinex-derivatives","ETHF0:USTF0",1763770335186,0.00540122,2777.5,2777.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770335394,0.00540122,2777.5,2777.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763770336197,0.00804983,2777.5,2777.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763770338696,0.39414983,2777.5,2777.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770339497,0.15784983,2777.5,2777.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770339697,0.39414983,2777.5,2777.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770339900,0.2363,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770340297,0.2363,2777.1,2777.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770341196,3.54579983,2777.5,2777.0,0.25190122]
["bitfinex-derivatives","ETHF0:USTF0",1763770341394,0.2363,2777.1,2777.0,0.25190122]
["bitfinex-derivatives","ETHF0:USTF0",1763770341901,3.54579983,2777.5,2777.0,0.25190122]
["bitfinex-derivatives","ETHF0:USTF0",1763770343801,0.2363,2777.1,2777.0,0.25190122]
["bitfinex-derivatives","ETHF0:USTF0",1763770346201,0.2363,2777.1,2777.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770347206,3.2078,2777.2,2777.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770347405,0.41647,2777.3,2777.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770347903,0.2363,2777.1,2777.0,0.25190122]
["bitfinex-derivatives","ETHF0:USTF0",1763770348094,0.41647,2777.1,2777.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770348300,0.2363,2776.4,2776.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763770348703,0.2363,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770348903,0.2363,2776.4,2776.0,5.23704061]
["bitfinex-derivatives","ETHF0:USTF0",1763770350303,0.2363,2776.4,2776.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763770351612,0.3798,2776.0,2775.9,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770351910,0.2389,2776.0,2775.9,0.24550122]
["bitfinex-derivatives","ETHF0:USTF0",1763770353708,0.2389,2776.0,2775.9,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770354004,0.2778,2776.0,2775.9,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770354209,0.2389,2776.0,2775.9,0.24550122]
["bitfinex-derivatives","ETHF0:USTF0",1763770355810,0.46074,2776.0,2775.9,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770357912,0.46074,2776.0,2775.5,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1763770357913,0.43477,2775.6,2775.5,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1763770358215,3.64257,2775.6,2775.5,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1763770359913,3.64257,2775.6,2774.5,2.03974061]
["bitfinex-derivatives","ETHF0:USTF0",1763770359914,0.2545,2774.8,2774.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763770360111,3.2078,2775.2,2774.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763770360914,3.21242108,2775.2,2774.7,3.45086741]
["bitfinex-derivatives","ETHF0:USTF0",1763770361419,3.39272108,2775.2,2774.7,3.45086741]
["bitfinex-derivatives","ETHF0:USTF0",1763770361618,0.2545,2774.8,2774.7,0.24306741]
["bitfinex-derivatives","ETHF0:USTF0",1763770362516,0.2545,2774.8,2774.7,0.00996741]
["bitfinex-derivatives","ETHF0:USTF0",1763770363214,0.43482,2774.8,2774.7,0.00996741]
["bitfinex-derivatives","ETHF0:USTF0",1763770367622,0.2545,2773.9,2773.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763770368517,0.2545,2773.6,2773.5,3.58690761]
["bitfinex-derivatives","ETHF0:USTF0",1763770369320,0.22908122,2774.0,2773.5,3.58690761]
["bitfinex-derivatives","ETHF0:USTF0",1763770370734,0.44028122,2774.0,2773.5,3.35380761]
["bitfinex-derivatives","ETHF0:USTF0",1763770371029,0.2545,2773.6,2773.5,3.58690761]
["bitfinex-derivatives","ETHF0:USTF0",1763770371230,0.2545,2773.6,2773.5,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1763770372426,0.4349,2773.6,2773.5,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1763770373420,0.2545,2773.6,2773.5,0.37910761]
["bitfinex-derivatives","ETHF0:USTF0",1763770373632,3.4623,2773.7,2773.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770373930,0.2545,2773.6,2773.5,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1763770374630,3.2078,2773.7,2773.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770375033,3.4623,2773.7,2773.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770375234,3.4623,2773.7,2773.5,0.14600761]
["bitfinex-derivatives","ETHF0:USTF0",1763770375235,0.2545,2773.6,2773.5,0.37910761]
["bitfinex-derivatives","ETHF0:USTF0",1763770376638,3.2078,2773.7,2773.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770376934,3.21320122,2774.0,2773.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770377136,0.00540122,2774.0,2773.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770378334,3.2078,2774.7,2774.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770378533,3.2078,2774.7,2774.6,1.55386084]
["bitfinex-derivatives","ETHF0:USTF0",1763770378834,0.18031,2775.0,2774.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770379737,0.43481,2775.0,2774.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763770380125,3.2078,2775.1,2774.7,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770380338,0.0100223,2775.2,2775.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770382332,3.4476,2775.7,2775.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763770382637,1.46666084,2776.5,2775.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763770382638,0.2398,2775.1,2775.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763770382839,0.2398,2775.1,2774.7,3.21320122]
["bitfinex-derivatives","ETHF0:USTF0",1763770383430,0.2398,2774.8,2774.7,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770385233,0.2398,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770385437,3.2078,2774.3,2773.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763770385643,3.2078,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770385941,3.4476,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770386443,3.4476,2774.3,2774.0,0.15000122]
["bitfinex-derivatives","ETHF0:USTF0",1763770386837,3.4476,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770387643,0.2398,2774.1,2774.0,0.15000122]
["bitfinex-derivatives","ETHF0:USTF0",1763770387844,0.2398,2774.1,2774.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770388034,3.2078,2774.3,2774.0,0.38860122]
["bitfinex-derivatives","ETHF0:USTF0",1763770388842,3.2078,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770389742,0.2398,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770390339,3.2078,2774.6,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770393949,3.2078,2774.6,2774.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763770394145,0.18033,2774.7,2774.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770394353,0.18033,2774.7,2774.5,1.46536084]
["bitfinex-derivatives","ETHF0:USTF0",1763770394354,0.00399375,2775.1,2775.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763770394647,0.00399375,2775.1,2775.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763770395053,0.00540122,2775.2,2775.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770396039,0.0093792,2775.2,2775.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770396639,0.2398,2775.6,2775.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763770396850,3.2078,2775.4,2775.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763770397045,1.56426,2775.8,2775.2,1.32076084]
["bitfinex-derivatives","ETHF0:USTF0",1763770397252,1.80406,2775.8,2775.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770397450,1.80406,2775.8,2775.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763770397644,1.80860618,2775.8,2775.5,0.14776314]
["bitfinex-derivatives","ETHF0:USTF0",1763770398644,0.00454618,2775.8,2775.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770400548,3.4476,2776.6,2776.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770400746,3.4476,2776.6,2776.1,1.32076084]
["bitfinex-derivatives","ETHF0:USTF0",1763770400943,0.2398,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770401744,0.2398,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770401953,0.2398,2775.6,2775.5,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1763770402352,0.2398,2775.6,2775.5,0.24176314]
["bitfinex-derivatives","ETHF0:USTF0",1763770402555,3.2078,2775.9,2775.5,1.46852398]
["bitfinex-derivatives","ETHF0:USTF0",1763770402755,3.4476,2775.9,2775.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770402957,0.2398,2775.6,2775.5,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1763770403257,3.2078,2775.9,2775.5,1.70712398]
["bitfinex-derivatives","ETHF0:USTF0",1763770403754,0.00338338,2776.1,2776.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763770404160,0.24318338,2776.1,2776.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763770404850,0.24318338,2776.1,2775.5,3.35556314]
["bitfinex-derivatives","ETHF0:USTF0",1763770405057,0.2398,2775.6,2775.5,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1763770406455,0.2398,2775.6,2775.5,0.24176314]
["bitfinex-derivatives","ETHF0:USTF0",1763770407765,3.38806,2775.8,2775.5,0.38636314]
["bitfinex-derivatives","ETHF0:USTF0",1763770408163,0.2398,2775.6,2775.5,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1763770409366,3.21118338,2776.1,2775.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763770410665,3.21118338,2776.1,2775.5,1.46852398]
["bitfinex-derivatives","ETHF0:USTF0",1763770410666,3.21118338,2776.1,2776.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763770410862,3.44948338,2776.1,2775.5,1.46852398]
["bitfinex-derivatives","ETHF0:USTF0",1763770411868,0.00338338,2776.1,2776.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763770412255,0.24168338,2776.1,2775.8,1.32076084]
["bitfinex-derivatives","ETHF0:USTF0",1763770412460,0.24168338,2776.1,2775.5,1.46852398]
["bitfinex-derivatives","ETHF0:USTF0",1763770412461,3.44948338,2776.1,2775.5,1.46852398]
["bitfinex-derivatives","ETHF0:USTF0",1763770412965,0.00338338,2776.1,2776.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763770413169,3.2078,2776.7,2776.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1763770413370,3.2078,2776.7,2776.1,1.56816084]
["bitfinex-derivatives","ETHF0:USTF0",1763770413670,3.2078,2776.7,2776.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763770416969,0.00540122,2776.9,2776.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763770417769,0.24580122,2776.9,2776.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763770417970,0.24580122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770418172,0.00540122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770418471,0.24580122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770419077,0.00540122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770422071,0.24580122,2776.9,2776.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763770422379,0.00540122,2776.9,2776.8,1.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1763770422576,0.00540122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770422776,0.2404,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770423074,0.2404,2776.7,2776.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770423868,3.21320122,2776.9,2776.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770424069,3.21320122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770424874,0.00540122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770425578,3.45360122,2776.9,2776.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763770426172,3.45360122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770427680,0.24580122,2776.9,2776.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770427885,0.2404,2776.3,2776.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770428178,0.2404,2776.1,2776.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763770428480,3.2078,2776.4,2776.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770428681,3.4482,2776.4,2776.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763770430678,0.2404,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770431877,0.2404,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770432079,3.38803,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770432881,3.2078,2776.0,2775.5,0.14776314]
["bitfinex-derivatives","ETHF0:USTF0",1763770433081,3.2078,2776.0,2775.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770435981,3.38803,2776.4,2776.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763770436184,0.2404,2776.1,2776.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763770436487,0.2404,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770437777,0.2404,2775.6,2775.5,0.14776314]
["bitfinex-derivatives","ETHF0:USTF0",1763770438078,0.2404,2775.6,2775.5,0.39026314]
["bitfinex-derivatives","ETHF0:USTF0",1763770438876,0.2404,2775.6,2775.5,0.14416314]
["bitfinex-derivatives","ETHF0:USTF0",1763770439282,3.4482,2775.6,2775.5,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1763770439890,3.62847,2775.6,2775.5,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1763770440588,3.4482,2775.6,2775.5,0.40216314]
["bitfinex-derivatives","ETHF0:USTF0",1763770440787,3.2078,2775.6,2775.5,0.40216314]
["bitfinex-derivatives","ETHF0:USTF0",1763770441695,3.2078,2776.0,2775.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770442395,0.1802,2776.7,2776.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770442396,3.2078,2776.4,2776.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770442585,3.2078,2776.4,2776.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770443488,3.2078,2776.7,2776.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770444085,0.00540122,2776.9,2776.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770444284,3.2078,2777.3,2777.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770444586,0.2415,2777.1,2776.6,1.89454061]
["bitfinex-derivatives","ETHF0:USTF0",1763770444789,3.2078,2777.3,2777.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770444989,3.2078,2777.3,2777.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770445188,3.2078,2777.6,2777.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770445384,3.2078,2777.6,2777.5,0.14711075]
["bitfinex-derivatives","ETHF0:USTF0",1763770445591,3.2078,2777.6,2777.5,0.40291075]
["bitfinex-derivatives","ETHF0:USTF0",1763770446187,0.00540122,2777.8,2777.5,0.40291075]
["bitfinex-derivatives","ETHF0:USTF0",1763770446388,0.00540122,2777.8,2777.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770449094,0.2415,2778.3,2778.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770449295,3.4493,2778.3,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770450589,3.2078,2778.3,2778.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770450994,3.4493,2778.3,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770451397,0.2415,2778.1,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770451800,0.00360082,2778.4,2778.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770452291,0.00360082,2778.4,2778.0,4.90447679]
["bitfinex-derivatives","ETHF0:USTF0",1763770452292,0.2415,2778.1,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770452497,0.00360082,2778.4,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770452498,0.00360082,2778.4,2778.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763770453292,0.00360082,2778.4,2778.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770454293,3.2078,2779.4,2779.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763770454492,3.2078,2779.1,2779.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763770455191,3.4493,2779.1,2778.7,1.55347679]
["bitfinex-derivatives","ETHF0:USTF0",1763770455397,3.2078,2779.1,2778.6,0.26120122]
["bitfinex-derivatives","ETHF0:USTF0",1763770455596,3.2078,2778.8,2778.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770455802,3.2078,2779.3,2779.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770456698,3.21738503,2779.6,2779.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770458092,3.21738503,2779.6,2779.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770458093,0.2415,2779.1,2779.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770458404,0.2415,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770458903,0.2415,2779.1,2779.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770459103,0.2415,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770459303,3.2078,2779.3,2778.7,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763770461503,3.2078,2779.3,2778.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770462001,0.2415,2778.8,2778.6,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770462602,0.2415,2778.7,2778.6,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770462991,3.2078,2778.8,2778.6,0.26120122]
["bitfinex-derivatives","ETHF0:USTF0",1763770463207,3.2078,2778.8,2778.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770464305,3.2078,2779.2,2779.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770464699,3.21738503,2779.6,2779.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763770464902,3.45888503,2779.6,2779.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763770465099,3.45888503,2779.6,2779.5,0.14574611]
["bitfinex-derivatives","ETHF0:USTF0",1763770465706,3.45888503,2779.6,2779.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1763770466606,3.45888503,2779.6,2779.5,0.14574611]
["bitfinex-derivatives","ETHF0:USTF0",1763770467205,3.45888503,2779.6,2779.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1763770467610,3.45888503,2779.6,2779.5,0.14574611]
["bitfinex-derivatives","ETHF0:USTF0",1763770468208,3.45888503,2779.6,2779.5,0.40154611]
["bitfinex-derivatives","ETHF0:USTF0",1763770468209,3.21738503,2779.6,2779.5,0.40154611]
["bitfinex-derivatives","ETHF0:USTF0",1763770469911,3.45888503,2779.6,2779.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1763770470311,3.21738503,2779.6,2779.5,0.40514611]
["bitfinex-derivatives","ETHF0:USTF0",1763770471305,0.00958503,2779.6,2779.5,0.40514611]
["bitfinex-derivatives","ETHF0:USTF0",1763770471708,0.00958503,2779.6,2779.5,1.9586229]
["bitfinex-derivatives","ETHF0:USTF0",1763770472610,3.2078,2780.2,2780.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763770472810,3.2078,2780.5,2780.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763770474717,3.2078,2780.5,2780.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763770475009,0.17994,2780.8,2780.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763770475010,4.17573782,2781.5,2781.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770475210,3.4412,2781.5,2781.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770475407,0.2334,2781.1,2781.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770475712,0.2334,2781.1,2780.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770476209,3.2078,2780.6,2780.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763770476410,3.4412,2780.9,2780.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770477218,3.2078,2780.9,2780.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770477918,3.4412,2780.9,2780.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770478119,3.2078,2781.2,2780.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770478320,0.2334,2780.9,2780.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770478514,3.2078,2781.2,2780.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770478710,0.1799,2781.4,2781.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770478917,0.2334,2781.1,2780.5,1.69697679]
["bitfinex-derivatives","ETHF0:USTF0",1763770479110,0.2334,2781.1,2780.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770479412,0.2334,2780.6,2780.0,3.36020122]
["bitfinex-derivatives","ETHF0:USTF0",1763770479912,0.2334,2780.1,2780.0,3.36020122]
["bitfinex-derivatives","ETHF0:USTF0",1763770480122,0.2334,2780.1,2780.0,0.15240122]
["bitfinex-derivatives","ETHF0:USTF0",1763770480507,0.2334,2780.1,2780.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770480920,3.2078,2780.4,2780.0,0.38840122]
["bitfinex-derivatives","ETHF0:USTF0",1763770482920,3.2078,2780.4,2780.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770483315,3.4412,2780.4,2780.0,0.14890122]
["bitfinex-derivatives","ETHF0:USTF0",1763770484918,3.2078,2780.7,2780.3,1.55584202]
["bitfinex-derivatives","ETHF0:USTF0",1763770485623,0.2334,2780.1,2780.0,0.14890122]
["bitfinex-derivatives","ETHF0:USTF0",1763770485826,0.2334,2780.1,2780.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770486019,0.2334,2780.1,2780.0,0.14890122]
["bitfinex-derivatives","ETHF0:USTF0",1763770486322,3.2078,2780.4,2780.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770486529,3.2078,2780.7,2780.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770486722,3.2078,2781.0,2780.6,1.55584202]
["bitfinex-derivatives","ETHF0:USTF0",1763770487024,3.2078,2781.0,2780.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770487214,3.2078,2781.3,2781.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770487416,3.2078,2781.3,2781.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770487823,3.38769,2781.6,2781.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770488024,3.38769,2781.6,2781.5,0.38625918]
["bitfinex-derivatives","ETHF0:USTF0",1763770488425,3.62109,2781.6,2781.5,0.00325918]
["bitfinex-derivatives","ETHF0:USTF0",1763770488727,0.2334,2781.1,2781.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770488926,0.2334,2781.1,2780.6,1.31634202]
["bitfinex-derivatives","ETHF0:USTF0",1763770489127,3.2078,2781.2,2780.6,1.31634202]
["bitfinex-derivatives","ETHF0:USTF0",1763770489128,0.2334,2780.7,2780.6,1.31634202]
["bitfinex-derivatives","ETHF0:USTF0",1763770489426,0.41334,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770489730,0.41707628,2780.7,2780.2,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1763770489927,3.2078,2780.6,2780.2,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1763770490122,0.18367628,2780.7,2780.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770490325,0.2334,2780.6,2780.2,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1763770490522,0.2334,2780.3,2780.2,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1763770491229,0.17996,2780.4,2780.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770491831,0.2334,2780.3,2780.2,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1763770493720,3.62117,2780.3,2780.2,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1763770493927,4.49519727,2780.3,2780.2,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1763770494833,0.2334,2779.6,2778.9,1.31634202]
["bitfinex-derivatives","ETHF0:USTF0",1763770495029,3.2078,2779.1,2779.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763770495229,2.77563057,2779.1,2779.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763770495629,2.77563057,2779.1,2779.0,0.38558953]
["bitfinex-derivatives","ETHF0:USTF0",1763770496630,2.77563057,2779.1,2779.0,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1763770496631,3.00903057,2779.1,2779.0,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1763770497238,3.18907057,2779.1,2779.0,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1763770498136,0.41346,2778.9,2778.8,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770498334,0.41346,2778.9,2778.1,1.31634202]
["bitfinex-derivatives","ETHF0:USTF0",1763770498538,3.2078,2778.5,2778.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770498737,3.2078,2778.2,2778.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763770499131,3.44378969,2778.2,2778.1,0.00335169]
["bitfinex-derivatives","ETHF0:USTF0",1763770500131,3.21038969,2778.2,2778.1,0.24285169]
["bitfinex-derivatives","ETHF0:USTF0",1763770501332,0.00258969,2778.2,2778.1,1.55919371]
["bitfinex-derivatives","ETHF0:USTF0",1763770503532,0.25338969,2778.2,2778.1,0.00335169]
["bitfinex-derivatives","ETHF0:USTF0",1763770504632,3.46118969,2778.2,2778.1,0.00335169]
["bitfinex-derivatives","ETHF0:USTF0",1763770505631,0.2508,2777.5,2777.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763770505832,3.2078,2777.4,2777.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763770506939,3.2078,2777.4,2777.0,0.14744777]
["bitfinex-derivatives","ETHF0:USTF0",1763770507437,0.2508,2777.1,2777.0,0.00394777]
["bitfinex-derivatives","ETHF0:USTF0",1763770507739,3.4586,2777.1,2777.0,0.00394777]
["bitfinex-derivatives","ETHF0:USTF0",1763770510942,0.3775,2777.0,2776.9,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770511537,0.3775,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770511739,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770511945,3.2078,2776.7,2776.1,3.21195006]
["bitfinex-derivatives","ETHF0:USTF0",1763770512537,3.2078,2776.7,2776.1,3.21735128]
["bitfinex-derivatives","ETHF0:USTF0",1763770513447,0.2508,2776.2,2776.1,3.21735128]
["bitfinex-derivatives","ETHF0:USTF0",1763770513650,0.25458038,2776.2,2776.1,3.21735128]
["bitfinex-derivatives","ETHF0:USTF0",1763770514146,0.25458038,2776.2,2776.1,3.45375128]
["bitfinex-derivatives","ETHF0:USTF0",1763770514647,0.00378038,2776.2,2776.1,4.7700933]
["bitfinex-derivatives","ETHF0:USTF0",1763770514848,0.25458038,2776.2,2776.1,3.21735128]
["bitfinex-derivatives","ETHF0:USTF0",1763770515237,0.25458038,2776.2,2776.1,0.00955128]
["bitfinex-derivatives","ETHF0:USTF0",1763770516141,0.43481038,2776.2,2776.1,0.00955128]
["bitfinex-derivatives","ETHF0:USTF0",1763770516341,0.2508,2775.6,2775.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763770516546,0.2508,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770517345,0.2508,2775.5,2775.4,3.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1763770518538,3.4586,2775.5,2775.4,0.00264165]
["bitfinex-derivatives","ETHF0:USTF0",1763770518845,3.4586,2775.5,2775.2,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770518846,0.2508,2775.3,2775.2,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770519451,0.43109,2775.3,2775.2,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770519753,0.43109,2775.3,2775.2,0.00796112]
["bitfinex-derivatives","ETHF0:USTF0",1763770522150,0.2508,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770522448,0.18032,2774.9,2774.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763770522854,3.2078,2775.0,2774.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763770523154,3.2078,2775.0,2774.5,0.14965705]
["bitfinex-derivatives","ETHF0:USTF0",1763770523353,0.2508,2774.6,2774.5,0.00725705]
["bitfinex-derivatives","ETHF0:USTF0",1763770523756,3.2078,2774.7,2774.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763770524750,3.2078,2775.1,2774.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763770525153,3.2078,2775.1,2775.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763770525445,3.2078,2775.5,2775.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763770525650,0.00540122,2775.7,2775.0,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763770525651,0.00540122,2775.7,2775.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763770525853,0.00540122,2775.7,2775.6,1.55274202]
["bitfinex-derivatives","ETHF0:USTF0",1763770526053,0.00540122,2775.7,2775.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763770528154,0.00540122,2775.7,2775.6,1.55274202]
["bitfinex-derivatives","ETHF0:USTF0",1763770528956,3.2078,2776.4,2776.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763770529261,3.2078,2776.7,2776.1,1.55274202]
["bitfinex-derivatives","ETHF0:USTF0",1763770530164,0.00540122,2776.4,2776.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763770530856,0.00540122,2776.4,2776.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763770530857,0.2386,2776.1,2776.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763770531066,0.2386,2776.1,2776.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763770531357,0.00540122,2776.4,2776.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763770531558,0.24238038,2776.2,2776.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763770531767,0.2386,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770532073,0.00378038,2776.2,2776.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763770533659,0.00378038,2776.2,2776.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763770533660,0.2386,2776.1,2776.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763770534061,0.00378038,2776.2,2776.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763770534869,0.00378038,2776.2,2776.1,1.55674202]
["bitfinex-derivatives","ETHF0:USTF0",1763770535074,3.2078,2776.9,2776.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770535278,3.4416,2776.9,2776.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763770535479,0.2338,2776.1,2776.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763770535978,3.2078,2776.6,2776.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763770536381,3.21610943,2776.6,2776.0,0.39528485]
["bitfinex-derivatives","ETHF0:USTF0",1763770536680,0.2338,2776.1,2776.0,0.16108485]
["bitfinex-derivatives","ETHF0:USTF0",1763770536873,0.2338,2776.1,2776.0,0.00868485]
["bitfinex-derivatives","ETHF0:USTF0",1763770537978,0.2338,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770538183,3.2078,2775.8,2775.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763770538779,0.18025,2776.0,2775.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770538976,0.41405,2776.0,2775.9,0.00320514]
["bitfinex-derivatives","ETHF0:USTF0",1763770539869,0.2338,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770540073,0.2338,2775.1,2774.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763770540280,0.18029,2775.3,2775.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763770540471,4.17224683,2775.8,2775.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763770540677,3.2078,2775.5,2775.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763770540980,3.21320122,2775.5,2775.0,0.38148207]
["bitfinex-derivatives","ETHF0:USTF0",1763770541279,0.2338,2775.1,2775.0,0.00768207]
["bitfinex-derivatives","ETHF0:USTF0",1763770541974,0.4141,2775.1,2775.0,0.00768207]
["bitfinex-derivatives","ETHF0:USTF0",1763770543882,3.2078,2775.2,2775.0,0.38148207]
["bitfinex-derivatives","ETHF0:USTF0",1763770544183,3.21320122,2775.5,2775.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770544481,3.21320122,2775.5,2775.0,0.14728207]
["bitfinex-derivatives","ETHF0:USTF0",1763770544482,0.2338,2775.1,2775.0,0.00768207]
["bitfinex-derivatives","ETHF0:USTF0",1763770544676,0.18029,2775.3,2775.0,0.38148207]
["bitfinex-derivatives","ETHF0:USTF0",1763770545985,3.21320122,2775.5,2775.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770546189,0.00540122,2775.5,2775.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770549483,0.00540122,2775.5,2775.4,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770549683,3.2078,2776.1,2776.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763770549879,3.4416,2776.1,2775.6,4.76322621]
["bitfinex-derivatives","ETHF0:USTF0",1763770550183,3.2078,2775.8,2775.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763770550585,0.2338,2775.6,2775.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763770550785,0.2338,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770552183,0.2338,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770552487,0.2338,2775.4,2775.0,3.35508207]
["bitfinex-derivatives","ETHF0:USTF0",1763770552892,3.38808,2775.5,2775.0,3.35508207]
["bitfinex-derivatives","ETHF0:USTF0",1763770553889,3.2078,2775.5,2775.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770554084,3.4416,2775.5,2775.0,3.35508207]
["bitfinex-derivatives","ETHF0:USTF0",1763770555588,0.18027,2775.7,2775.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770556082,0.18027,2775.7,2775.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770556788,3.21320122,2775.9,2775.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770556991,3.21320122,2775.9,2775.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763770556992,3.21320122,2775.9,2775.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770557986,3.21320122,2775.9,2775.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763770558192,3.21320122,2775.9,2775.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770558591,0.00540122,2775.9,2775.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763770561086,0.23920122,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770561287,0.2351,2775.6,2775.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763770561484,0.2351,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770562085,0.2351,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770562287,3.38807,2775.6,2775.0,2.04182268]
["bitfinex-derivatives","ETHF0:USTF0",1763770562490,3.38807,2775.6,2775.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763770563895,3.40697,2775.6,2775.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770564193,0.18028,2775.5,2775.1,1.89454061]
["bitfinex-derivatives","ETHF0:USTF0",1763770564384,0.18029,2775.4,2775.0,2.04182268]
["bitfinex-derivatives","ETHF0:USTF0",1763770564584,0.0189,2775.1,2775.0,0.14728207]
["bitfinex-derivatives","ETHF0:USTF0",1763770565591,0.1992,2775.1,2775.0,0.14728207]
["bitfinex-derivatives","ETHF0:USTF0",1763770565788,0.1992,2775.1,2775.0,0.00768207]
["bitfinex-derivatives","ETHF0:USTF0",1763770566694,0.0189,2774.6,2774.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763770566996,0.0189,2774.6,2774.3,1.89454061]
["bitfinex-derivatives","ETHF0:USTF0",1763770566997,0.0189,2774.4,2774.3,1.89454061]
["bitfinex-derivatives","ETHF0:USTF0",1763770567287,0.0189,2774.3,2774.2,1.89454061]
["bitfinex-derivatives","ETHF0:USTF0",1763770567487,0.0189,2774.2,2774.1,1.89454061]
["bitfinex-derivatives","ETHF0:USTF0",1763770567693,0.0189,2774.1,2774.0,2.03766291]
["bitfinex-derivatives","ETHF0:USTF0",1763770567892,0.18036,2774.2,2774.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770568482,0.00297348,2774.3,2774.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770568697,0.18032,2774.8,2774.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770568992,3.2078,2774.9,2774.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770569892,3.21076241,2774.9,2774.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770570293,0.00296241,2774.9,2774.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770570491,0.00540122,2775.1,2775.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763770571386,0.02720122,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770571586,0.21144517,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770571990,0.21144517,2775.1,2775.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770572191,0.00934517,2775.1,2775.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763770572592,3.2078,2775.3,2775.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770573597,3.2106112,2775.3,2775.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770574496,3.2324112,2775.3,2775.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770574794,3.2106112,2775.3,2775.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763770575292,0.0218,2775.1,2775.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770577597,0.2021,2775.1,2774.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770577900,3.2106112,2775.3,2774.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770577901,3.2296,2774.6,2774.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770578594,3.2296,2774.6,2774.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763770580298,3.2296,2774.6,2774.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770580800,3.2078,2774.6,2774.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763770582301,3.2296,2774.6,2774.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763770582999,3.2296,2774.6,2774.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770583296,3.40994,2774.6,2774.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763770583494,0.18034,2774.5,2774.0,0.1431223]
["bitfinex-derivatives","ETHF0:USTF0",1763770583695,0.0218,2774.1,2774.0,0.1431223]
["bitfinex-derivatives","ETHF0:USTF0",1763770583901,0.18036,2774.2,2774.0,0.1431223]
["bitfinex-derivatives","ETHF0:USTF0",1763770585098,0.18037,2774.1,2774.0,0.0035223]
["bitfinex-derivatives","ETHF0:USTF0",1763770585503,0.18037,2774.1,2774.0,0.3794223]
["bitfinex-derivatives","ETHF0:USTF0",1763770586199,0.18037,2774.1,2774.0,0.1443223]
["bitfinex-derivatives","ETHF0:USTF0",1763770586595,0.18037,2774.1,2774.0,0.0035223]
["bitfinex-derivatives","ETHF0:USTF0",1763770587803,0.18037,2774.1,2774.0,0.1443223]
["bitfinex-derivatives","ETHF0:USTF0",1763770588694,0.18037,2774.1,2774.0,0.0035223]
["bitfinex-derivatives","ETHF0:USTF0",1763770588901,0.18037,2774.1,2774.0,0.1443223]
["bitfinex-derivatives","ETHF0:USTF0",1763770589399,2.79666705,2774.3,2774.0,0.3794223]
["bitfinex-derivatives","ETHF0:USTF0",1763770589595,2.79666705,2774.3,2774.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763770590599,0.18034,2774.5,2774.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763770590799,3.2078,2774.6,2774.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763770591004,3.2078,2775.0,2774.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763770591206,0.18031,2775.1,2775.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763770592812,0.18031,2775.1,2775.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770593414,0.18031,2775.1,2775.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763770593814,0.18031,2775.1,2775.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770594018,0.18031,2775.1,2774.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770594313,3.2078,2775.0,2774.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770594502,3.38811,2775.0,2774.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770594707,0.18033,2774.8,2774.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770595714,0.18033,2774.8,2774.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763770596816,3.2078,2775.0,2774.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770597002,3.2106112,2775.3,2775.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770597203,3.2106112,2775.3,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770598216,3.2106112,2775.3,2775.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770598407,0.0028112,2775.3,2775.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770600016,3.3909012,2775.3,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770600916,0.1803,2775.2,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770601913,3.2106112,2775.3,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770602220,10.6766112,2775.3,2774.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770602416,3.2078,2774.8,2774.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770602816,0.18033,2774.7,2774.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763770604023,0.18035,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770604416,3.38815,2774.5,2774.0,0.1443223]
["bitfinex-derivatives","ETHF0:USTF0",1763770604623,3.2078,2774.5,2774.0,0.1443223]
["bitfinex-derivatives","ETHF0:USTF0",1763770604926,0.18036,2774.3,2774.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770605725,0.18037,2774.1,2774.0,0.1460223]
["bitfinex-derivatives","ETHF0:USTF0",1763770605917,3.13559289,2774.1,2774.0,0.0035223]
["bitfinex-derivatives","ETHF0:USTF0",1763770606529,3.2078,2774.1,2774.0,0.3963223]
["bitfinex-derivatives","ETHF0:USTF0",1763770606822,3.38814,2774.6,2774.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763770607323,3.38814,2774.6,2774.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770607722,3.38814,2774.6,2774.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763770607924,3.2078,2775.0,2774.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770608521,3.2106112,2775.3,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770609119,3.2106112,2775.3,2774.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770609315,3.2078,2774.7,2774.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770609724,0.0028112,2775.3,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770609725,3.2078,2775.1,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770610119,3.3881,2775.1,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770610425,3.3881,2775.1,2774.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770610621,0.18031,2775.0,2774.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770611324,0.18031,2775.0,2774.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770611721,0.0028112,2775.3,2775.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770613026,0.00540122,2775.5,2775.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770613619,0.00540122,2775.5,2775.1,4.52951318]
["bitfinex-derivatives","ETHF0:USTF0",1763770613821,0.00540122,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770614026,0.00965097,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770614229,0.00965097,2775.5,2775.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770614930,3.21745097,2775.5,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770618930,3.21745097,2775.5,2775.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770619131,0.00965097,2775.5,2775.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763770620629,3.2078,2775.8,2775.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770621230,3.2078,2776.1,2776.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763770621636,3.21177538,2776.1,2776.0,0.40019289]
["bitfinex-derivatives","ETHF0:USTF0",1763770622136,3.21397538,2776.1,2776.0,0.14589289]
["bitfinex-derivatives","ETHF0:USTF0",1763770622335,3.39421538,2776.1,2776.0,0.00359289]
["bitfinex-derivatives","ETHF0:USTF0",1763770622636,9.39421538,2776.1,2776.0,0.00359289]
["bitfinex-derivatives","ETHF0:USTF0",1763770622841,0.18025,2775.9,2775.8,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770623035,0.18028,2775.5,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770623332,3.38808,2775.5,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770623538,0.1803,2775.1,2775.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763770624038,0.1803,2775.1,2775.0,0.14598161]
["bitfinex-derivatives","ETHF0:USTF0",1763770624838,0.1803,2775.1,2775.0,0.40028161]
["bitfinex-derivatives","ETHF0:USTF0",1763770625034,0.1803,2775.1,2775.0,0.14598161]
["bitfinex-derivatives","ETHF0:USTF0",1763770625536,0.1803,2775.1,2775.0,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1763770626636,0.1803,2775.1,2775.0,0.40008161]
["bitfinex-derivatives","ETHF0:USTF0",1763770629446,0.1803,2775.1,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770631448,0.1803,2775.1,2775.0,0.40008161]
["bitfinex-derivatives","ETHF0:USTF0",1763770632443,0.1803,2775.1,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770633344,0.1803,2775.1,2775.0,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1763770633735,0.1803,2775.1,2775.0,0.40008161]
["bitfinex-derivatives","ETHF0:USTF0",1763770634646,3.2078,2775.5,2775.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763770634943,3.38808,2775.5,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770635243,3.38808,2775.5,2775.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763770635450,0.18028,2775.5,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770635745,3.38809,2775.3,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770636146,3.38809,2775.3,2775.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763770636349,3.38809,2775.3,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770637037,3.2078,2775.3,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770637245,0.1803,2775.1,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770639549,0.1803,2775.1,2775.0,0.40008161]
["bitfinex-derivatives","ETHF0:USTF0",1763770639952,3.2078,2775.3,2775.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763770640146,3.2078,2775.3,2775.2,1.57601318]
["bitfinex-derivatives","ETHF0:USTF0",1763770640450,3.2078,2775.6,2775.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770640650,3.2078,2775.6,2775.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763770642244,3.2078,2775.6,2775.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770642652,3.2078,2775.6,2775.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763770643049,3.2078,2775.6,2775.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770643351,3.38807,2775.6,2775.0,3.35358161]
["bitfinex-derivatives","ETHF0:USTF0",1763770643551,3.38807,2775.6,2775.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770643744,3.38807,2775.6,2775.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763770645454,3.38807,2775.6,2775.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770645753,0.18028,2775.5,2775.0,3.35358161]
["bitfinex-derivatives","ETHF0:USTF0",1763770647957,0.18029,2775.4,2775.0,3.35358161]
["bitfinex-derivatives","ETHF0:USTF0",1763770648158,3.2078,2775.3,2775.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763770648956,3.38809,2775.3,2775.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763770649160,0.1803,2775.2,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770649461,0.1803,2775.1,2775.0,0.14578161]
["bitfinex-derivatives","ETHF0:USTF0",1763770651058,0.1803,2775.1,2775.0,0.15448161]
["bitfinex-derivatives","ETHF0:USTF0",1763770651456,0.1803,2775.1,2775.0,0.40438161]
["bitfinex-derivatives","ETHF0:USTF0",1763770651651,0.1803,2775.1,2775.0,0.15448161]
["bitfinex-derivatives","ETHF0:USTF0",1763770651949,0.1803,2775.1,2775.0,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1763770652154,0.1803,2775.1,2774.3,4.52951318]
["bitfinex-derivatives","ETHF0:USTF0",1763770652155,0.18035,2774.4,2774.3,5.74139372]
["bitfinex-derivatives","ETHF0:USTF0",1763770652354,0.18036,2774.2,2774.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763770652548,0.18037,2774.1,2774.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770652755,3.2078,2774.4,2774.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770653154,3.21037206,2774.4,2774.0,0.14522053]
["bitfinex-derivatives","ETHF0:USTF0",1763770654262,0.18037,2774.1,2774.0,0.39512053]
["bitfinex-derivatives","ETHF0:USTF0",1763770658267,3.38817,2774.1,2774.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1763770658673,3.38817,2774.1,2774.0,0.14762053]
["bitfinex-derivatives","ETHF0:USTF0",1763770659072,3.38817,2774.1,2774.0,0.38302053]
["bitfinex-derivatives","ETHF0:USTF0",1763770659469,3.21037206,2774.4,2774.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770660470,0.00257206,2774.4,2774.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770660773,3.2078,2775.0,2774.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770661675,3.21236735,2775.0,2774.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770663372,0.00456735,2775.0,2774.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770664675,3.21576735,2775.0,2774.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763770665075,0.00796735,2775.0,2774.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770666171,0.00456735,2775.0,2774.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770667479,3.21236735,2775.0,2774.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770667674,0.00456735,2775.0,2774.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770669076,3.39267735,2775.0,2774.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770669866,3.39607735,2775.0,2774.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763770670070,0.18032,2774.9,2774.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763770670373,0.0034,2774.6,2774.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763770671377,0.18374,2774.6,2774.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763770671575,0.0034,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770671775,0.18376,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770672978,0.18036,2774.3,2774.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763770676183,3.2078,2774.7,2774.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770676682,3.2112,2774.7,2774.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770676871,0.18374,2774.6,2774.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763770679079,0.0034,2774.3,2774.0,0.14762053]
["bitfinex-derivatives","ETHF0:USTF0",1763770679983,0.18036,2774.3,2774.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770680783,0.18396,2774.3,2774.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770680980,0.18036,2774.3,2774.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763770681380,0.18036,2774.2,2774.0,0.14762053]
["bitfinex-derivatives","ETHF0:USTF0",1763770681585,0.0036,2774.1,2774.0,0.14762053]
["bitfinex-derivatives","ETHF0:USTF0",1763770681881,0.18036,2774.2,2774.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770682086,3.2078,2774.4,2774.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770682777,0.184,2774.1,2774.0,0.39982053]
["bitfinex-derivatives","ETHF0:USTF0",1763770682980,3.2078,2774.4,2774.0,0.39982053]
["bitfinex-derivatives","ETHF0:USTF0",1763770683285,3.38815,2774.4,2774.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770685684,0.184,2774.2,2774.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770685882,0.36437,2774.1,2774.0,0.14762053]
["bitfinex-derivatives","ETHF0:USTF0",1763770686084,0.36437,2774.1,2774.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1763770686383,3.57217,2774.1,2774.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1763770686679,3.57217,2774.1,2774.0,0.15262053]
["bitfinex-derivatives","ETHF0:USTF0",1763770687587,3.57217,2774.1,2774.0,0.40482053]
["bitfinex-derivatives","ETHF0:USTF0",1763770688288,3.57217,2774.1,2774.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1763770690087,0.3644,2773.6,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763770690287,0.3644,2773.6,2773.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763770690492,0.1804,2773.6,2773.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763770691090,0.3644,2773.6,2773.5,0.39779215]
["bitfinex-derivatives","ETHF0:USTF0",1763770691291,0.3644,2773.6,2773.5,0.00329215]
["bitfinex-derivatives","ETHF0:USTF0",1763770692490,1.26331761,2773.6,2773.5,0.00329215]
["bitfinex-derivatives","ETHF0:USTF0",1763770692887,1.26331761,2773.6,2773.3,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1763770692888,0.184,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770693091,0.36447,2772.6,2772.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763770693286,0.36449,2772.3,2772.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770693491,0.184,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770693992,0.36452,2771.8,2771.7,0.00397346]
["bitfinex-derivatives","ETHF0:USTF0",1763770695200,0.18,2771.1,2771.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770696094,0.18,2771.1,2771.0,0.15276161]
["bitfinex-derivatives","ETHF0:USTF0",1763770696306,0.18,2771.1,2771.0,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1763770696493,0.18,2771.1,2770.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770696494,0.36056,2771.1,2770.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770696693,0.18,2770.6,2770.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770697200,0.18058,2770.8,2770.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770697595,0.36058,2770.8,2770.7,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1763770701489,0.18,2769.8,2769.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770702002,0.00541145,2769.9,2769.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770702389,0.00852366,2769.9,2769.8,0.25633631]
["bitfinex-derivatives","ETHF0:USTF0",1763770702599,0.18852366,2769.9,2769.8,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1763770702904,0.00852366,2769.9,2769.8,0.25633631]
["bitfinex-derivatives","ETHF0:USTF0",1763770703402,0.18852366,2769.9,2769.8,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1763770704496,0.36916366,2769.9,2769.8,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1763770705789,0.00852366,2769.9,2769.8,0.25633631]
["bitfinex-derivatives","ETHF0:USTF0",1763770707097,0.18062,2770.3,2770.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770707294,0.18062,2770.3,2770.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770707295,0.36062,2770.3,2770.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770707489,0.18,2770.1,2769.8,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1763770708000,0.18062,2770.2,2770.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770708194,0.36064,2770.1,2769.8,0.00954776]
["bitfinex-derivatives","ETHF0:USTF0",1763770708400,0.18,2769.9,2769.8,0.00954776]
["bitfinex-derivatives","ETHF0:USTF0",1763770709001,3.2078,2770.1,2769.8,0.00954776]
["bitfinex-derivatives","ETHF0:USTF0",1763770709200,3.2078,2770.1,2770.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763770709500,0.18346619,2770.2,2770.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763770710392,0.18346619,2770.2,2770.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770710797,0.18346619,2770.2,2770.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763770711294,0.00541145,2770.4,2770.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770711295,0.00541145,2770.4,2770.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763770712296,0.00861822,2770.4,2770.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763770712599,0.00861822,2770.4,2770.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763770712798,0.00861822,2770.4,2770.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763770713893,0.00861822,2770.4,2770.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763770714506,1.822e-05,2770.4,2770.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763770714895,1.822e-05,2770.4,2770.3,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763770715102,3.2078,2771.1,2771.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763770716107,3.21122666,2771.1,2771.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763770716610,0.00342666,2771.1,2771.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763770716997,0.18059,2770.7,2770.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763770717308,0.1806,2770.6,2770.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763770718203,0.1806,2770.6,2770.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763770721908,0.3697,2770.6,2770.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770722807,0.18061,2770.4,2770.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770723207,1.26962603,2770.4,2770.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763770723416,0.89991603,2770.3,2770.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770725104,0.18061,2770.4,2770.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770725309,1.08170174,2770.4,2770.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770726114,0.13109174,2770.4,2770.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770726321,0.95927347,2770.7,2770.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770726617,4.16707347,2770.8,2770.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770727017,0.95927347,2770.8,2770.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770727213,1.13984347,2771.0,2770.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770727413,0.18057,2771.0,2770.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770729713,0.18058,2770.9,2770.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763770730316,0.18058,2770.8,2770.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763770730518,0.2481,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770730716,0.18058,2770.8,2770.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763770731420,0.2481,2770.6,2770.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770731622,0.1418,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770731826,0.5705,2770.5,2770.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770732114,0.2481,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770732516,0.42872,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770733021,0.18063,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770733323,0.42874,2769.9,2769.8,0.00954776]
["bitfinex-derivatives","ETHF0:USTF0",1763770733922,1.38801347,2769.9,2769.8,0.00954776]
["bitfinex-derivatives","ETHF0:USTF0",1763770734117,0.42874,2769.9,2769.8,0.00954776]
["bitfinex-derivatives","ETHF0:USTF0",1763770734424,0.42877,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770734619,0.18068,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770735016,0.1807,2769.0,2768.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763770735216,0.5706,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770735419,0.57443912,2769.0,2768.9,0.00285264]
["bitfinex-derivatives","ETHF0:USTF0",1763770735810,0.42881,2768.8,2768.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763770736017,3.63661,2768.8,2768.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763770736824,3.63661,2768.8,2768.7,0.00954055]
["bitfinex-derivatives","ETHF0:USTF0",1763770737023,0.18074,2768.4,2767.8,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770737219,0.18075,2768.3,2767.8,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770737415,0.18075,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770738027,0.18075,2768.3,2767.8,3.21132784]
["bitfinex-derivatives","ETHF0:USTF0",1763770738226,3.3496,2768.5,2767.8,3.21132784]
["bitfinex-derivatives","ETHF0:USTF0",1763770738425,0.2481,2767.9,2767.8,0.00352784]
["bitfinex-derivatives","ETHF0:USTF0",1763770738622,0.42887,2767.9,2767.8,0.00352784]
["bitfinex-derivatives","ETHF0:USTF0",1763770738917,0.18077,2767.9,2767.8,0.24752784]
["bitfinex-derivatives","ETHF0:USTF0",1763770739119,0.42887,2767.9,2767.8,0.00352784]
["bitfinex-derivatives","ETHF0:USTF0",1763770740422,0.42887,2767.9,2767.8,0.24752784]
["bitfinex-derivatives","ETHF0:USTF0",1763770740626,3.2078,2768.2,2768.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763770740929,1.2832,2768.4,2768.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763770741221,1.5355,2768.4,2767.8,3.21132784]
["bitfinex-derivatives","ETHF0:USTF0",1763770741424,1.5355,2768.4,2767.8,3.45572784]
["bitfinex-derivatives","ETHF0:USTF0",1763770741425,1.2832,2768.4,2767.8,3.45572784]
["bitfinex-derivatives","ETHF0:USTF0",1763770741725,1.46394,2768.4,2767.8,3.45572784]
["bitfinex-derivatives","ETHF0:USTF0",1763770742522,1.46394,2768.4,2768.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763770742523,1.2832,2768.4,2768.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763770745522,1.2832,2768.4,2768.3,1.56993051]
["bitfinex-derivatives","ETHF0:USTF0",1763770745831,0.15563912,2769.0,2768.3,7.32553051]
["bitfinex-derivatives","ETHF0:USTF0",1763770746126,0.15563912,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770747725,0.00383912,2769.0,2768.9,1.32553051]
["bitfinex-derivatives","ETHF0:USTF0",1763770748522,0.1518,2770.0,2768.9,11.11743051]
["bitfinex-derivatives","ETHF0:USTF0",1763770748723,0.1518,2770.0,2769.6,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770748929,0.1518,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770749119,3.2078,2770.7,2769.9,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770749425,0.16140022,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770749627,0.16140022,2770.5,2769.9,3.21657204]
["bitfinex-derivatives","ETHF0:USTF0",1763770749826,0.1518,2770.0,2769.9,3.21657204]
["bitfinex-derivatives","ETHF0:USTF0",1763770750223,0.1518,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770751918,3.36920022,2770.5,2769.9,1.33430255]
["bitfinex-derivatives","ETHF0:USTF0",1763770753423,0.16140022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770754127,0.00960022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770754326,0.00960022,2770.5,2770.2,1.32553051]
["bitfinex-derivatives","ETHF0:USTF0",1763770754631,0.00960022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770754830,0.16140022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770755228,0.00960022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770756234,0.16140022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770756926,0.00960022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770757126,0.16140022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770757724,0.00960022,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770757928,1.4968,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770758232,1.4968,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770758233,0.2523,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770758931,0.25643229,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770759731,0.25643229,2770.7,2770.2,1.32553051]
["bitfinex-derivatives","ETHF0:USTF0",1763770759732,0.1518,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770761037,0.2523,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770761737,0.18472229,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770763236,0.00413229,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770763436,0.00413229,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770763630,0.2523,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770763828,0.2523,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770764234,3.3596,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770764530,0.3324,2770.5,2770.0,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770764836,0.3324,2770.5,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770764837,0.4041,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770765341,0.1518,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770765631,0.18062,2770.2,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770765837,0.00413229,2770.7,2770.1,1.32553051]
["bitfinex-derivatives","ETHF0:USTF0",1763770766032,0.00413229,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770766532,0.2523,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770766837,0.1518,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770767436,0.1518,2770.5,2769.9,4.54210255]
["bitfinex-derivatives","ETHF0:USTF0",1763770767634,0.1518,2770.5,2770.2,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770771641,0.1518,2770.5,2770.2,1.32553051]
["bitfinex-derivatives","ETHF0:USTF0",1763770774138,0.1518,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770777247,0.00413229,2770.7,2770.4,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770778450,0.142,2770.5,2770.4,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770778745,0.00413229,2770.7,2770.4,4.53333051]
["bitfinex-derivatives","ETHF0:USTF0",1763770781152,0.00413229,2770.7,2770.4,7.09659869]
["bitfinex-derivatives","ETHF0:USTF0",1763770782044,0.00413229,2770.7,2770.5,2.56326818]
["bitfinex-derivatives","ETHF0:USTF0",1763770782245,0.00413229,2770.7,2770.6,2.56326818]
["bitfinex-derivatives","ETHF0:USTF0",1763770782950,0.2399,2770.6,2770.5,2.56326818]
["bitfinex-derivatives","ETHF0:USTF0",1763770783154,0.2399,2770.4,2770.3,2.56326818]
["bitfinex-derivatives","ETHF0:USTF0",1763770783450,0.2399,2770.4,2770.1,6.41188523]
["bitfinex-derivatives","ETHF0:USTF0",1763770783451,0.2399,2770.3,2770.2,2.56326818]
["bitfinex-derivatives","ETHF0:USTF0",1763770783747,0.2399,2770.2,2770.1,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770783952,0.2399,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770785054,0.142,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770785258,0.142,2770.5,2770.1,4.76843239]
["bitfinex-derivatives","ETHF0:USTF0",1763770785656,0.00413229,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770785860,0.00413229,2770.7,2770.4,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770786048,0.00413229,2770.7,2770.5,1.56063239]
["bitfinex-derivatives","ETHF0:USTF0",1763770787361,1.24365666,2771.0,2770.5,1.56063239]
["bitfinex-derivatives","ETHF0:USTF0",1763770787559,1.24365666,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770788058,1.06308666,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770788259,1.06587226,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770790659,0.2399,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770791459,0.2399,2770.8,2770.4,2.56326818]
["bitfinex-derivatives","ETHF0:USTF0",1763770791666,0.2399,2770.8,2770.3,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770792966,1.24644226,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770793557,0.2399,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770793763,1.24644226,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770794162,0.2399,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770796062,0.2399,2770.8,2770.3,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770796269,0.2399,2770.4,2770.3,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770796565,0.142,2770.5,2770.3,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770797165,1.06587226,2771.0,2770.3,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770797866,0.18058,2770.8,2770.3,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770798764,0.18058,2770.8,2770.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763770799165,0.42048,2770.8,2770.4,2.56326818]
["bitfinex-derivatives","ETHF0:USTF0",1763770799470,0.2523,2770.4,2770.3,5.77106818]
["bitfinex-derivatives","ETHF0:USTF0",1763770799669,0.2523,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770800764,0.2523,2770.1,2770.0,2.56326818]
["bitfinex-derivatives","ETHF0:USTF0",1763770800964,0.1457,2770.0,2769.9,2.66694022]
["bitfinex-derivatives","ETHF0:USTF0",1763770801269,0.1457,2770.0,2769.9,5.87474022]
["bitfinex-derivatives","ETHF0:USTF0",1763770801568,0.2523,2770.8,2770.7,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770802065,1.24644226,2771.0,2770.9,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770802366,1.49874226,2771.0,2770.9,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770802566,1.49874226,2771.0,2770.4,2.58042246]
["bitfinex-derivatives","ETHF0:USTF0",1763770802766,1.49874226,2771.0,2770.3,2.58042246]
["bitfinex-derivatives","ETHF0:USTF0",1763770803370,0.2523,2770.3,2770.1,5.78822246]
["bitfinex-derivatives","ETHF0:USTF0",1763770803971,0.2523,2770.3,2770.1,2.58042246]
["bitfinex-derivatives","ETHF0:USTF0",1763770804164,0.2523,2770.3,2770.0,2.58042246]
["bitfinex-derivatives","ETHF0:USTF0",1763770804559,0.398,2770.0,2769.9,2.5891945]
["bitfinex-derivatives","ETHF0:USTF0",1763770804763,0.398,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770804958,0.1457,2770.0,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770805265,3.2078,2770.3,2770.2,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770805769,0.1457,2770.5,2770.2,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770806072,0.1457,2770.0,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770806674,0.398,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770808270,0.1457,2770.0,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770811273,0.398,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770814676,0.2523,2770.2,2770.1,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770814972,0.2523,2770.2,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770815577,0.1457,2770.0,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770816175,0.398,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770816569,0.398,2770.0,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770816771,0.1457,2770.0,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770817574,0.18061,2770.4,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770817780,0.18061,2770.4,2770.3,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770817967,0.18061,2770.4,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770817968,0.1457,2770.5,2770.4,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770818367,0.2523,2770.3,2769.9,2.5891945]
["bitfinex-derivatives","ETHF0:USTF0",1763770818573,0.2523,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770818879,0.398,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770819079,0.57864,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770819670,0.398,2770.0,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770819881,0.1457,2770.0,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770821485,0.32631,2770.5,2769.9,0.10367204]
["bitfinex-derivatives","ETHF0:USTF0",1763770821690,0.32631,2770.5,2770.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763770821891,0.1457,2770.5,2770.4,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770822282,0.1457,2770.5,2770.1,4.76843239]
["bitfinex-derivatives","ETHF0:USTF0",1763770822283,1.2299,2770.6,2770.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770822984,0.1457,2770.0,2769.9,5.7969945]
["bitfinex-derivatives","ETHF0:USTF0",1763770823188,0.1457,2770.0,2769.9,3.31147204]
["bitfinex-derivatives","ETHF0:USTF0",1763770823886,0.1457,2770.5,2769.9,5.8918945]
["bitfinex-derivatives","ETHF0:USTF0",1763770824080,0.1457,2770.5,2769.9,5.7969945]
["bitfinex-derivatives","ETHF0:USTF0",1763770824294,0.1457,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770824685,0.1457,2770.5,2770.4,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770824884,1.2299,2770.6,2770.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770825189,0.1457,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770825493,0.1457,2770.5,2770.4,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770826086,1.2299,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770826087,1.2299,2770.6,2770.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770827589,0.1457,2770.5,2770.4,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770827888,0.1457,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770827889,0.398,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770828288,1.2299,2770.6,2770.4,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770828483,1.2299,2770.6,2770.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770829081,1.4822,2770.6,2770.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763770829287,0.1457,2770.5,2770.1,4.14105485]
["bitfinex-derivatives","ETHF0:USTF0",1763770829694,0.1457,2770.5,2770.0,5.78822246]
["bitfinex-derivatives","ETHF0:USTF0",1763770829886,0.1457,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770830188,0.2423,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770830393,0.1457,2770.5,2770.0,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763770831584,0.2423,2770.1,2770.0,3.03172413]
["bitfinex-derivatives","ETHF0:USTF0",1763770831790,0.3316,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770832294,0.51224,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770834795,0.2423,2770.0,2769.9,0.24057204]
["bitfinex-derivatives","ETHF0:USTF0",1763770834998,0.2423,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770835197,0.3376,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770835886,0.51824,2770.0,2769.9,0.00877204]
["bitfinex-derivatives","ETHF0:USTF0",1763770837288,6.0953,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770837495,0.2525,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770837893,9.2078,2769.2,2768.9,2.58042246]
["bitfinex-derivatives","ETHF0:USTF0",1763770838196,0.1807,2769.0,2768.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1763770838388,0.1807,2769.0,2767.5,1.70793239]
["bitfinex-derivatives","ETHF0:USTF0",1763770838389,0.9402038,2769.0,2767.8,2.58042246]
["bitfinex-derivatives","ETHF0:USTF0",1763770838594,3.2078,2768.1,2767.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763770838998,3.38856,2768.1,2767.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763770839393,3.38856,2768.1,2767.5,0.15074599]
["bitfinex-derivatives","ETHF0:USTF0",1763770839702,3.39258138,2768.1,2768.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763770841104,3.21182138,2768.1,2768.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763770842602,3.21182138,2768.1,2768.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763770848008,3.21182138,2768.1,2768.0,1.71436636]
["bitfinex-derivatives","ETHF0:USTF0",1763770848507,3.2078,2768.7,2768.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763770848800,3.2078,2768.7,2768.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763770849510,3.21234948,2768.7,2768.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763770850905,0.00454948,2768.7,2768.6,1.56706636]
["bitfinex-derivatives","ETHF0:USTF0",1763770852006,0.00454948,2768.7,2768.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763770852307,3.2078,2768.6,2768.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763770853004,3.2078,2768.6,2768.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763770853197,0.00454948,2768.7,2768.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763770854104,3.2078,2768.9,2768.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763770855108,3.21042892,2768.9,2768.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763770856205,3.39113892,2768.9,2768.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763770856915,3.2078,2768.6,2768.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763770858312,3.2078,2768.6,2768.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763770860415,3.39113892,2768.9,2768.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763770860714,3.21042892,2768.9,2768.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763770862307,0.00262892,2768.9,2768.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763770864816,1.4177,2769.1,2769.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763770865915,1.42144408,2769.1,2769.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763770866216,0.00541145,2769.3,2769.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763770866418,3.2078,2769.2,2769.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770866718,0.00541145,2769.3,2769.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770867112,0.00971518,2769.3,2769.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770868911,3.2078,2769.8,2769.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770870010,3.21124665,2769.8,2769.7,0.23601176]
["bitfinex-derivatives","ETHF0:USTF0",1763770870513,0.00344665,2769.8,2769.7,4.77127812]
["bitfinex-derivatives","ETHF0:USTF0",1763770872112,0.00344665,2769.8,2769.7,1.56347812]
["bitfinex-derivatives","ETHF0:USTF0",1763770874921,3.2078,2770.2,2770.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770875324,0.1791,2770.4,2770.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770875727,0.18298126,2770.4,2770.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770875925,0.18298126,2770.4,2770.3,1.55966636]
["bitfinex-derivatives","ETHF0:USTF0",1763770880018,0.18298126,2770.4,2770.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770882326,0.00388126,2770.4,2770.3,1.55966636]
["bitfinex-derivatives","ETHF0:USTF0",1763770882627,0.00388126,2770.4,2770.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770884134,0.00388126,2770.4,2770.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770885027,0.00388126,2770.4,2770.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770887031,0.00388126,2770.4,2770.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770888129,0.18449126,2770.4,2770.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770888721,1.12200363,2770.4,2770.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770888929,0.00388126,2770.4,2770.3,1.16971237]
["bitfinex-derivatives","ETHF0:USTF0",1763770890524,0.00388126,2770.4,2770.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763770890837,0.00388126,2770.4,2770.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770891031,0.00388126,2770.4,2770.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763770898945,0.00541145,2770.6,2770.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763770899843,0.00868024,2770.6,2770.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763770901141,0.00868024,2770.6,2770.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763770901732,8.45792345,2770.6,2770.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770901935,3.2078,2770.2,2770.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770904547,3.2078,2770.2,2770.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763770904845,2.77422459,2770.2,2770.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770905844,0.18063,2770.1,2769.7,0.00381176]
["bitfinex-derivatives","ETHF0:USTF0",1763770906147,3.2078,2769.8,2769.7,0.00381176]
["bitfinex-derivatives","ETHF0:USTF0",1763770906944,3.2078,2769.8,2769.7,0.24601176]
["bitfinex-derivatives","ETHF0:USTF0",1763770907134,3.2078,2769.8,2769.7,0.00381176]
["bitfinex-derivatives","ETHF0:USTF0",1763770908745,3.2078,2769.8,2769.7,0.24601176]
["bitfinex-derivatives","ETHF0:USTF0",1763770908949,3.38843,2770.1,2770.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763770909441,3.2078,2770.1,2770.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763770910944,0.24378024,2770.6,2770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763770911150,0.00868024,2770.6,2770.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763770914739,2.78300475,2770.7,2770.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763770914946,0.2351,2770.2,2770.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763770915142,0.1185,2770.5,2770.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763770915549,0.3012,2770.5,2770.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763770915950,0.30401431,2770.5,2770.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763770918148,0.30401431,2770.5,2770.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763770918552,0.2351,2770.1,2769.8,5.78822246]
["bitfinex-derivatives","ETHF0:USTF0",1763770918750,0.2351,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770919051,0.30401431,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770919052,0.2351,2769.9,2769.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763770919649,3.4435,2770.3,2770.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770920648,3.2078,2770.3,2770.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770921756,3.4435,2770.3,2770.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763770921944,0.2357,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770922148,0.2357,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770922447,3.4435,2770.3,2770.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770922647,3.4435,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770923046,0.2357,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770924859,3.38842,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770925150,0.2357,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770926458,0.2357,2769.8,2769.7,0.00381176]
["bitfinex-derivatives","ETHF0:USTF0",1763770927854,3.2078,2770.0,2769.7,0.25161176]
["bitfinex-derivatives","ETHF0:USTF0",1763770928153,0.2357,2769.8,2769.7,0.00381176]
["bitfinex-derivatives","ETHF0:USTF0",1763770928657,0.41635,2769.8,2769.7,0.00381176]
["bitfinex-derivatives","ETHF0:USTF0",1763770928856,0.2357,2769.1,2769.0,0.15461145]
["bitfinex-derivatives","ETHF0:USTF0",1763770929255,0.2357,2769.1,2769.0,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763770929862,0.2357,2769.1,2769.0,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1763770930652,0.2357,2769.1,2769.0,0.15673149]
["bitfinex-derivatives","ETHF0:USTF0",1763770931054,0.2357,2769.1,2769.0,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1763770931858,0.2357,2769.1,2769.0,0.15673149]
["bitfinex-derivatives","ETHF0:USTF0",1763770932160,0.2357,2769.1,2769.0,0.40453149]
["bitfinex-derivatives","ETHF0:USTF0",1763770932463,0.2357,2769.1,2769.0,0.15673149]
["bitfinex-derivatives","ETHF0:USTF0",1763770932655,0.2357,2769.1,2769.0,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1763770933155,3.2078,2769.2,2769.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770933355,3.4435,2769.2,2769.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770933956,0.41639,2769.1,2769.0,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1763770936259,0.18071,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770936459,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770936660,3.38852,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770937152,3.39393145,2768.7,2768.1,3.21576018]
["bitfinex-derivatives","ETHF0:USTF0",1763770937761,3.21321145,2768.7,2768.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770938058,0.00541145,2768.7,2768.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770939467,0.18069,2769.2,2769.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770940064,3.09718842,2769.3,2769.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770940258,3.38841,2770.4,2770.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763770940457,3.38841,2770.4,2770.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770940666,0.18061,2770.4,2770.3,0.25087353]
["bitfinex-derivatives","ETHF0:USTF0",1763770940864,0.41631,2770.4,2770.3,0.25087353]
["bitfinex-derivatives","ETHF0:USTF0",1763770941760,0.19092576,2770.5,2770.3,0.25087353]
["bitfinex-derivatives","ETHF0:USTF0",1763770942064,0.19092576,2770.5,2770.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770945170,0.42662576,2770.5,2770.3,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1763770945464,0.42662576,2770.5,2770.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770945966,0.17723263,2770.5,2770.4,1.80942875]
["bitfinex-derivatives","ETHF0:USTF0",1763770946170,3.2078,2771.3,2770.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770947165,3.21587693,2771.3,2770.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763770947473,3.21587693,2771.3,2770.7,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763770950171,3.39642693,2771.3,2770.7,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763770952870,3.21587693,2771.3,2770.7,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763770953073,0.2357,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770953273,0.41628,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770953478,0.2395,2770.4,2770.3,0.24867353]
["bitfinex-derivatives","ETHF0:USTF0",1763770953974,0.18059,2770.7,2770.3,0.24867353]
["bitfinex-derivatives","ETHF0:USTF0",1763770954178,0.42009,2770.7,2770.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763770955970,0.4201,2770.6,2770.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763770956875,0.4201,2770.6,2770.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763770958782,0.1806,2770.6,2770.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763770959582,0.4149,2770.6,2770.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763770960577,0.4149,2770.6,2770.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763770960781,0.41487,2771.1,2771.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763770960974,0.41487,2771.1,2771.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763770961179,0.18057,2771.1,2771.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763770961779,0.00807693,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763770961984,0.00807693,2771.3,2771.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763770964478,3.2078,2772.2,2771.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763770964676,3.2078,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770964677,0.18051,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770964878,0.41481,2771.9,2771.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763770965184,0.18051,2771.9,2771.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763770965385,0.00426455,2771.9,2771.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763770965575,0.00426455,2771.9,2771.8,1.79302875]
["bitfinex-derivatives","ETHF0:USTF0",1763770966480,0.00426455,2771.9,2771.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763770966679,0.23856455,2771.9,2771.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763770966879,0.00426455,2771.9,2771.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763770968878,0.00426455,2771.9,2771.6,3.21321145]
["bitfinex-derivatives","ETHF0:USTF0",1763770968879,3.2078,2772.8,2772.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763770969883,3.44419626,2772.8,2772.7,0.23500061]
["bitfinex-derivatives","ETHF0:USTF0",1763770970488,0.23639626,2772.8,2772.7,0.23500061]
["bitfinex-derivatives","ETHF0:USTF0",1763770970687,6.41684626,2772.8,2772.7,0.00360061]
["bitfinex-derivatives","ETHF0:USTF0",1763770970880,0.41478,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770971888,0.41478,2772.4,2772.3,3.21186611]
["bitfinex-derivatives","ETHF0:USTF0",1763770972190,0.41478,2772.4,2772.3,3.44326611]
["bitfinex-derivatives","ETHF0:USTF0",1763770972382,0.41478,2772.4,2772.3,3.21186611]
["bitfinex-derivatives","ETHF0:USTF0",1763770972985,0.41478,2772.4,2772.3,0.00406611]
["bitfinex-derivatives","ETHF0:USTF0",1763770975686,0.2343,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770976686,0.2343,2771.8,2771.7,3.21176183]
["bitfinex-derivatives","ETHF0:USTF0",1763770977287,1.73848074,2771.8,2771.7,0.00396183]
["bitfinex-derivatives","ETHF0:USTF0",1763770977492,2.67488244,2771.8,2771.7,0.00396183]
["bitfinex-derivatives","ETHF0:USTF0",1763770978891,1.3512217,2771.8,2771.7,0.00396183]
["bitfinex-derivatives","ETHF0:USTF0",1763770979094,0.41482,2771.8,2771.7,0.00396183]
["bitfinex-derivatives","ETHF0:USTF0",1763770980293,0.18052,2771.8,2771.7,0.23536183]
["bitfinex-derivatives","ETHF0:USTF0",1763770980998,0.2413,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770981295,0.2413,2770.6,2770.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763770981499,0.4219,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770981685,0.42193,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770981890,0.42193,2770.2,2770.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763770982087,0.42542988,2770.2,2770.1,3.2120437]
["bitfinex-derivatives","ETHF0:USTF0",1763770983489,3.63322988,2770.2,2770.1,0.0042437]
["bitfinex-derivatives","ETHF0:USTF0",1763770984093,3.39192988,2770.2,2770.1,0.0042437]
["bitfinex-derivatives","ETHF0:USTF0",1763770984393,0.18412988,2770.2,2770.1,0.2358437]
["bitfinex-derivatives","ETHF0:USTF0",1763770986702,0.42542988,2770.2,2770.1,0.0042437]
["bitfinex-derivatives","ETHF0:USTF0",1763770987003,0.18412988,2770.2,2770.1,0.2358437]
["bitfinex-derivatives","ETHF0:USTF0",1763770988201,0.00349988,2770.2,2770.1,0.2358437]
["bitfinex-derivatives","ETHF0:USTF0",1763770989515,0.24479988,2770.2,2770.1,0.0042437]
["bitfinex-derivatives","ETHF0:USTF0",1763770991214,0.00349988,2770.2,2770.1,0.2358437]
["bitfinex-derivatives","ETHF0:USTF0",1763770993523,0.00541145,2770.4,2770.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763770993711,0.00541145,2770.4,2770.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763770994612,0.00878633,2770.4,2770.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763770995022,0.25008633,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770995609,0.00878633,2770.4,2770.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763770996707,0.18057,2771.1,2770.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763770996914,0.42187,2771.1,2771.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770997114,0.42187,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763770997619,0.2413,2770.6,2770.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763770997914,0.18058,2770.8,2770.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763770998120,0.18058,2770.8,2770.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763770999512,0.00412493,2771.1,2770.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763770999713,0.00412493,2771.1,2771.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771000806,0.42598493,2771.1,2771.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771001011,0.2413,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771001213,0.2413,2770.8,2770.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763771002015,0.42188,2770.8,2770.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763771002322,0.18061,2770.4,2770.1,3.2120437]
["bitfinex-derivatives","ETHF0:USTF0",1763771002621,3.2078,2770.8,2770.1,3.2120437]
["bitfinex-derivatives","ETHF0:USTF0",1763771003612,0.18062,2770.2,2770.1,3.2120437]
["bitfinex-derivatives","ETHF0:USTF0",1763771003816,0.18062,2770.2,2770.1,4.76730444]
["bitfinex-derivatives","ETHF0:USTF0",1763771004016,0.18062,2770.2,2770.1,3.4436437]
["bitfinex-derivatives","ETHF0:USTF0",1763771004521,0.42192,2770.2,2770.1,3.2120437]
["bitfinex-derivatives","ETHF0:USTF0",1763771005119,0.18062,2770.2,2770.1,3.4436437]
["bitfinex-derivatives","ETHF0:USTF0",1763771006613,0.42189,2770.7,2770.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763771006816,0.4219,2770.6,2770.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763771007220,0.1806,2770.6,2770.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771008211,0.00412493,2771.1,2771.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771009324,0.18469493,2771.1,2771.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771009518,0.42599493,2771.1,2771.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771010219,0.18469493,2771.1,2771.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771013626,0.42839493,2771.1,2771.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771014430,0.18469493,2771.1,2771.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763771015530,0.42839493,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771015732,3.63619493,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771016228,0.42839493,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771017330,0.18057,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771017522,0.2477,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771022634,0.2477,2770.7,2770.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763771023231,0.42829,2770.7,2770.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763771023425,0.2477,2770.6,2770.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763771023927,0.2477,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771024133,0.42832,2770.2,2770.1,0.0042437]
["bitfinex-derivatives","ETHF0:USTF0",1763771024335,0.42835,2769.8,2769.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763771024525,0.42836,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771024838,0.2477,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771025037,0.42837,2769.4,2769.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763771025333,0.42839,2769.1,2769.0,0.38789648]
["bitfinex-derivatives","ETHF0:USTF0",1763771025536,0.18444871,2769.1,2769.0,0.38789648]
["bitfinex-derivatives","ETHF0:USTF0",1763771026236,0.00375871,2769.1,2769.0,0.38789648]
["bitfinex-derivatives","ETHF0:USTF0",1763771027135,0.2477,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771027440,0.42843,2768.6,2768.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763771027629,0.42843,2768.6,2768.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763771028236,0.42843,2768.6,2768.5,0.38772793]
["bitfinex-derivatives","ETHF0:USTF0",1763771028739,0.42843,2768.6,2768.5,0.14392793]
["bitfinex-derivatives","ETHF0:USTF0",1763771029036,3.63623,2768.6,2768.5,0.00352793]
["bitfinex-derivatives","ETHF0:USTF0",1763771029538,0.42843,2768.6,2768.5,0.00352793]
["bitfinex-derivatives","ETHF0:USTF0",1763771030539,0.18073,2768.6,2768.5,0.38772793]
["bitfinex-derivatives","ETHF0:USTF0",1763771031345,0.42843,2768.6,2768.5,0.38772793]
["bitfinex-derivatives","ETHF0:USTF0",1763771032645,0.42843,2768.6,2768.5,0.14392793]
["bitfinex-derivatives","ETHF0:USTF0",1763771033540,0.18073,2768.6,2768.5,0.38772793]
["bitfinex-derivatives","ETHF0:USTF0",1763771034138,0.42843,2768.6,2768.5,0.38772793]
["bitfinex-derivatives","ETHF0:USTF0",1763771035941,0.42843,2768.6,2768.5,0.00352793]
["bitfinex-derivatives","ETHF0:USTF0",1763771036536,0.42843,2768.6,2768.5,0.38772793]
["bitfinex-derivatives","ETHF0:USTF0",1763771036844,0.42843,2768.6,2768.5,0.14392793]
["bitfinex-derivatives","ETHF0:USTF0",1763771037637,3.63623,2768.6,2768.5,0.00352793]
["bitfinex-derivatives","ETHF0:USTF0",1763771038240,0.42845,2768.2,2768.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763771038450,0.2477,2767.8,2767.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763771039045,0.2477,2767.6,2767.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763771039245,0.2477,2767.6,2767.5,0.38798694]
["bitfinex-derivatives","ETHF0:USTF0",1763771039748,0.43519,2767.6,2767.5,0.38798694]
["bitfinex-derivatives","ETHF0:USTF0",1763771039945,0.18079,2767.6,2767.5,0.38798694]
["bitfinex-derivatives","ETHF0:USTF0",1763771041041,0.43519,2767.6,2767.5,0.14418694]
["bitfinex-derivatives","ETHF0:USTF0",1763771041243,0.2544,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771041450,0.2544,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771041644,0.18084,2766.9,2766.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763771041839,0.18084,2766.9,2766.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771042246,0.00369002,2766.9,2766.8,0.25917903]
["bitfinex-derivatives","ETHF0:USTF0",1763771044048,0.25809002,2766.9,2766.8,0.25917903]
["bitfinex-derivatives","ETHF0:USTF0",1763771044451,0.00369002,2766.9,2766.8,0.25917903]
["bitfinex-derivatives","ETHF0:USTF0",1763771044958,0.00542143,2767.1,2767.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763771045750,0.00542143,2767.1,2767.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763771045950,0.00955006,2767.1,2767.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763771047948,3.4622,2768.1,2768.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763771048451,3.4622,2768.1,2768.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763771048651,3.4622,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771049050,3.47080718,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771050052,3.2078,2767.8,2767.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763771050250,0.43519,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771050555,0.43521,2767.4,2767.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763771050754,0.18081,2767.3,2767.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763771051464,0.18083,2767.0,2766.6,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1763771051650,0.2544,2766.9,2766.6,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1763771051955,0.18083,2767.0,2766.8,0.25917903]
["bitfinex-derivatives","ETHF0:USTF0",1763771056261,3.2078,2766.5,2766.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771056454,4.14662596,2766.5,2766.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771056757,4.14956998,2766.5,2766.4,0.25913184]
["bitfinex-derivatives","ETHF0:USTF0",1763771057058,4.58482998,2766.5,2766.4,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1763771057259,0.43528,2766.3,2766.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771057660,1.37410596,2766.3,2766.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771057860,0.43529,2766.1,2766.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763771058258,0.43529,2766.1,2766.0,0.00282585]
["bitfinex-derivatives","ETHF0:USTF0",1763771058861,0.43529,2766.1,2766.0,0.15552585]
["bitfinex-derivatives","ETHF0:USTF0",1763771059458,0.18089,2766.1,2766.0,0.41112585]
["bitfinex-derivatives","ETHF0:USTF0",1763771060069,3.46514402,2766.5,2766.0,0.15552585]
["bitfinex-derivatives","ETHF0:USTF0",1763771060270,3.38868,2766.2,2766.0,0.15552585]
["bitfinex-derivatives","ETHF0:USTF0",1763771060468,0.43529,2766.1,2766.0,0.15552585]
["bitfinex-derivatives","ETHF0:USTF0",1763771060668,0.43529,2766.1,2766.0,0.00282585]
["bitfinex-derivatives","ETHF0:USTF0",1763771061366,0.43529,2766.1,2766.0,0.41112585]
["bitfinex-derivatives","ETHF0:USTF0",1763771061569,0.43529,2766.1,2766.0,0.15552585]
["bitfinex-derivatives","ETHF0:USTF0",1763771061966,0.43529,2766.1,2766.0,0.00282585]
["bitfinex-derivatives","ETHF0:USTF0",1763771062967,0.43529,2766.1,2766.0,0.15552585]
["bitfinex-derivatives","ETHF0:USTF0",1763771063172,1.37363973,2766.1,2766.0,0.15552585]
["bitfinex-derivatives","ETHF0:USTF0",1763771063462,0.18089,2766.1,2766.0,0.41112585]
["bitfinex-derivatives","ETHF0:USTF0",1763771063870,0.43529,2766.1,2766.0,0.00282585]
["bitfinex-derivatives","ETHF0:USTF0",1763771064062,0.18089,2766.1,2766.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763771064457,1.11941176,2766.1,2766.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763771065069,1.11941176,2766.1,2766.0,0.41210522]
["bitfinex-derivatives","ETHF0:USTF0",1763771065769,0.93852176,2766.1,2766.0,0.41210522]
["bitfinex-derivatives","ETHF0:USTF0",1763771065961,3.21074402,2766.5,2766.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771066167,5.11251812,2766.5,2766.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771066372,4.14944091,2766.5,2766.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771066672,0.94164091,2766.5,2766.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771067073,0.00294402,2766.5,2766.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771068776,0.00542143,2766.7,2766.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763771068977,0.00542143,2766.7,2766.6,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763771069577,1.18071354,2766.7,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771069777,0.18087,2766.4,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771069977,1.14394721,2766.4,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771070178,0.94079211,2766.3,2766.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771070577,1.17529211,2766.3,2766.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771070880,1.35617211,2766.3,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771071080,0.94079211,2766.2,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771071281,1.17529211,2766.1,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771071879,0.94079211,2766.1,2766.0,0.39730522]
["bitfinex-derivatives","ETHF0:USTF0",1763771072282,1.90386932,2766.1,2766.0,0.39730522]
["bitfinex-derivatives","ETHF0:USTF0",1763771072676,1.17529211,2766.1,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771073096,0.94079211,2766.1,2766.0,0.39730522]
["bitfinex-derivatives","ETHF0:USTF0",1763771075382,4.38309211,2766.1,2766.0,0.39730522]
["bitfinex-derivatives","ETHF0:USTF0",1763771075585,4.38309211,2766.1,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771075786,4.14859211,2766.1,2766.0,0.41000522]
["bitfinex-derivatives","ETHF0:USTF0",1763771075979,1.14396721,2766.2,2766.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771075980,0.18089,2766.2,2766.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771076382,1.12148586,2766.2,2766.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771077187,0.18089,2766.2,2766.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771077786,3.2078,2766.4,2766.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771078086,0.2392,2766.2,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771078584,0.18088,2766.3,2766.0,0.41000522]
["bitfinex-derivatives","ETHF0:USTF0",1763771079583,0.42009,2766.1,2766.0,0.41000522]
["bitfinex-derivatives","ETHF0:USTF0",1763771080888,0.18089,2766.1,2766.0,0.41000522]
["bitfinex-derivatives","ETHF0:USTF0",1763771083687,1.30337769,2766.7,2766.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771083688,4.59981191,2766.7,2766.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771083989,4.58019413,2766.7,2766.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771084588,4.34099413,2766.7,2766.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771085484,3.3975347,2766.7,2766.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771085685,1.13374779,2766.7,2766.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771085887,0.1897347,2766.7,2766.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771086392,0.1897347,2766.7,2766.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763771086393,0.0088847,2766.7,2766.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763771088292,0.0088847,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771088293,0.2392,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771088591,0.18087,2766.5,2766.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771088791,0.18087,2766.5,2766.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763771089898,0.2480847,2766.7,2766.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771090489,0.42006,2766.6,2766.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763771090895,0.18087,2766.4,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771091888,0.18087,2766.4,2766.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771093288,0.42007,2766.4,2766.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771093994,0.42007,2766.4,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771094195,0.2392,2766.1,2766.0,0.15650522]
["bitfinex-derivatives","ETHF0:USTF0",1763771094399,0.18089,2766.1,2766.0,0.41000522]
["bitfinex-derivatives","ETHF0:USTF0",1763771095886,3.2078,2766.5,2766.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771096292,3.62786,2766.5,2766.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771096491,0.18087,2766.4,2766.0,1.48600556]
["bitfinex-derivatives","ETHF0:USTF0",1763771097499,0.42007,2766.4,2766.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763771101207,0.1897347,2766.7,2766.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771101500,0.1897347,2766.7,2766.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771101501,0.42337,2766.4,2766.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771101698,0.18087,2766.4,2766.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771102000,0.0088847,2766.7,2766.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771102204,0.0088847,2766.7,2766.6,4.77490034]
["bitfinex-derivatives","ETHF0:USTF0",1763771102405,0.0088847,2766.7,2766.6,10.77490034]
["bitfinex-derivatives","ETHF0:USTF0",1763771102706,0.18084,2766.9,2766.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771103604,0.18480084,2766.9,2766.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771104501,0.00396084,2766.9,2766.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771104900,0.00396084,2766.9,2766.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763771105098,0.42336,2766.6,2766.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763771105307,0.18087,2766.4,2766.0,7.27422802]
["bitfinex-derivatives","ETHF0:USTF0",1763771105606,0.42339,2766.1,2766.0,3.36430522]
["bitfinex-derivatives","ETHF0:USTF0",1763771105801,0.42339,2766.1,2766.0,3.21160522]
["bitfinex-derivatives","ETHF0:USTF0",1763771106302,0.4234,2765.9,2765.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763771106502,3.2078,2766.0,2765.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771106693,3.38868,2766.3,2766.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763771106897,0.18088,2766.2,2766.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763771107097,3.2078,2766.3,2765.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763771107098,0.2425,2765.9,2765.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763771107310,0.1809,2765.9,2765.8,0.24672244]
["bitfinex-derivatives","ETHF0:USTF0",1763771108496,3.2078,2766.3,2766.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771108699,4.40258331,2766.3,2766.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771109106,0.18087,2766.4,2766.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771109996,3.2078,2766.7,2766.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771110195,0.00396084,2766.9,2766.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771113205,0.00542143,2767.1,2766.8,1.56710034]
["bitfinex-derivatives","ETHF0:USTF0",1763771113400,0.00542143,2767.1,2767.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763771113903,0.00542143,2767.1,2767.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763771114304,0.00918041,2767.1,2767.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763771115607,0.19000041,2767.1,2767.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763771115906,0.00918041,2767.1,2767.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763771116613,0.18079,2767.6,2767.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763771117109,0.42329,2767.6,2767.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763771117510,0.42695152,2767.6,2767.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763771117702,0.42695152,2767.6,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771117910,0.2425,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771118811,0.00366152,2767.6,2767.3,0.24302143]
["bitfinex-derivatives","ETHF0:USTF0",1763771119314,0.18081,2767.4,2767.3,0.24302143]
["bitfinex-derivatives","ETHF0:USTF0",1763771119510,0.42331,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771119711,0.18081,2767.4,2767.3,0.24302143]
["bitfinex-derivatives","ETHF0:USTF0",1763771120706,0.18081,2767.4,2766.5,2.72242246]
["bitfinex-derivatives","ETHF0:USTF0",1763771120707,0.2425,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771120912,0.42336,2766.6,2766.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763771121102,0.18086,2766.6,2766.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763771121504,0.42338,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771121706,0.18088,2766.2,2766.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763771125010,3.2078,2766.7,2766.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771126821,0.18085,2766.8,2766.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763771127517,0.42335,2766.8,2766.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763771130018,0.18085,2766.7,2766.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763771131817,0.18085,2766.7,2766.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763771134725,0.42076,2766.6,2766.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763771135325,0.42076,2766.6,2766.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763771135519,0.42076,2766.6,2766.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763771136421,0.18086,2766.6,2766.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763771140526,0.41196,2766.6,2766.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763771140724,0.18086,2766.6,2766.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763771144619,0.41196,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771144823,0.18086,2766.5,2766.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763771145029,0.18083,2767.0,2766.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771145921,0.41193,2767.0,2766.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771147332,0.18086,2766.7,2766.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771147527,0.41196,2766.6,2766.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763771148433,0.41198,2766.3,2766.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771149035,0.18088,2766.3,2766.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771149435,0.41198,2766.3,2766.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771149937,0.18088,2766.3,2766.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771152729,0.41198,2766.3,2766.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771154030,0.18088,2766.3,2766.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771158039,0.41198,2766.3,2766.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763771159536,4.18216666,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771159537,0.42668,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771159837,0.4267,2766.0,2765.9,0.24942143]
["bitfinex-derivatives","ETHF0:USTF0",1763771161044,0.00542143,2766.2,2766.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771161254,0.00542143,2766.2,2766.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763771162238,0.00542143,2766.2,2766.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771162543,0.25122143,2766.2,2766.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771163138,0.43210143,2766.2,2766.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771163740,0.2458,2766.1,2766.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763771163937,0.43210143,2766.2,2766.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771164445,0.43210143,2766.2,2766.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763771164446,0.42669,2766.1,2766.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763771164647,0.18089,2766.1,2766.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763771165647,0.00542143,2766.2,2766.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771165851,0.00542143,2766.2,2766.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763771171351,0.00542143,2766.2,2765.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771171352,0.4267,2766.0,2765.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771171650,0.2458,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771171953,0.18093,2765.6,2765.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763771172651,0.00312211,2765.6,2765.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763771173053,0.2458,2765.4,2765.3,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1763771173252,0.42674,2765.4,2765.3,0.24761269]
["bitfinex-derivatives","ETHF0:USTF0",1763771173653,0.18094,2765.4,2765.3,0.24761269]
["bitfinex-derivatives","ETHF0:USTF0",1763771174554,0.42674,2765.4,2765.3,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1763771174750,0.42674,2765.3,2764.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763771174947,3.2078,2765.1,2765.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763771175852,3.2078,2765.1,2765.0,0.39288295]
["bitfinex-derivatives","ETHF0:USTF0",1763771176257,0.18094,2765.3,2765.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771177444,0.42674,2765.3,2765.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771178163,0.42674,2765.3,2765.0,0.14888295]
["bitfinex-derivatives","ETHF0:USTF0",1763771178164,0.42676,2765.1,2765.0,0.00468295]
["bitfinex-derivatives","ETHF0:USTF0",1763771178454,3.63456,2765.1,2765.0,0.00468295]
["bitfinex-derivatives","ETHF0:USTF0",1763771179159,0.2458,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771179456,0.18099,2764.6,2764.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771179651,3.2078,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771179652,0.2458,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771179852,3.38883,2763.9,2763.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763771180150,0.18103,2763.9,2763.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771180356,0.42683,2763.9,2763.5,0.14815897]
["bitfinex-derivatives","ETHF0:USTF0",1763771180558,0.00542143,2764.0,2763.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771181844,0.00542143,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771182043,0.00542143,2764.0,2763.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771182844,0.00542143,2764.0,2763.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763771183252,3.2078,2764.5,2764.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771184553,0.00542143,2764.7,2764.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771184760,0.00542143,2764.7,2764.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763771185257,0.42679,2764.6,2764.2,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1763771185459,0.42679,2764.6,2764.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771186352,0.2458,2764.3,2764.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771187355,0.42681,2764.3,2764.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771188957,0.18102,2764.1,2763.5,3.35595897]
["bitfinex-derivatives","ETHF0:USTF0",1763771189256,0.18103,2764.0,2763.5,3.35595897]
["bitfinex-derivatives","ETHF0:USTF0",1763771190951,0.18103,2764.0,2763.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763771191152,3.21322143,2764.7,2764.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763771191861,3.39420143,2764.7,2764.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763771192062,0.00542143,2764.7,2764.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763771195160,3.45322143,2764.7,2764.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763771195559,3.21322143,2764.7,2764.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763771196569,0.00542143,2764.7,2764.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763771196763,3.38874,2765.3,2765.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763771197767,3.2078,2765.3,2765.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763771199470,0.00542143,2765.5,2765.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763771199971,0.00542143,2765.5,2765.0,0.14582143]
["bitfinex-derivatives","ETHF0:USTF0",1763771201270,0.2382,2765.1,2765.0,0.40032143]
["bitfinex-derivatives","ETHF0:USTF0",1763771201665,3.2078,2765.3,2765.0,0.40032143]
["bitfinex-derivatives","ETHF0:USTF0",1763771203374,0.41916,2765.1,2765.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771203573,0.41916,2765.1,2764.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763771203574,0.2382,2764.6,2764.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763771204471,3.2078,2765.0,2764.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763771205364,3.38876,2765.0,2764.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763771206369,3.62696,2765.0,2764.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763771208768,0.2382,2764.6,2764.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763771208968,0.2382,2764.6,2764.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771209166,3.2078,2764.4,2764.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763771209362,3.38878,2764.7,2764.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763771209762,3.2078,2764.7,2764.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763771211076,0.2382,2764.4,2764.3,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763771211279,0.2382,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771211473,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771211474,0.2382,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771211670,3.446,2764.1,2763.5,0.14815897]
["bitfinex-derivatives","ETHF0:USTF0",1763771211878,3.45142143,2764.1,2763.5,0.14815897]
["bitfinex-derivatives","ETHF0:USTF0",1763771213668,0.00542143,2764.1,2764.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763771213874,0.24362143,2764.1,2764.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763771214374,0.24362143,2764.1,2764.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763771214581,0.00542143,2764.1,2764.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763771216977,0.24362143,2764.1,2764.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763771217974,0.24362143,2764.1,2763.5,0.14815897]
["bitfinex-derivatives","ETHF0:USTF0",1763771218179,3.45142143,2764.1,2763.5,0.14815897]
["bitfinex-derivatives","ETHF0:USTF0",1763771218672,3.45142143,2764.1,2764.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763771219268,3.45142143,2764.1,2763.5,0.14815897]
["bitfinex-derivatives","ETHF0:USTF0",1763771219472,3.45142143,2764.1,2764.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763771220475,3.21322143,2764.1,2764.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763771221175,3.4437,2764.4,2764.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763771221380,3.4437,2764.4,2764.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763771221574,0.2359,2764.4,2764.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763771222276,0.2359,2764.4,2764.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771222472,0.00542143,2764.5,2764.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771222673,0.00542143,2764.5,2764.4,1.58701334]
["bitfinex-derivatives","ETHF0:USTF0",1763771222876,3.2078,2765.0,2764.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771224083,0.00542143,2765.2,2765.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771228287,0.00542143,2765.2,2765.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763771228288,0.2359,2765.1,2765.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763771228785,0.2359,2765.1,2765.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763771229082,0.00542143,2765.2,2765.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771229982,0.2359,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771230182,0.2359,2764.8,2764.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771230381,0.00542143,2765.2,2764.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771230581,0.2359,2764.6,2764.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763771230973,0.2359,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771231371,0.2359,2764.2,2764.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771231883,3.2078,2764.7,2764.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771232277,0.18099,2764.6,2764.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771233177,0.2359,2764.2,2764.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771233681,0.18099,2764.6,2764.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771233881,0.18099,2764.6,2764.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771234182,3.2078,2764.4,2764.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771234784,3.2078,2764.4,2764.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771235781,3.2078,2764.8,2764.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771237591,3.2078,2765.1,2765.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763771239180,0.00542143,2765.2,2765.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771240485,0.00542143,2765.2,2764.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771240684,0.2359,2764.7,2764.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771241389,0.2359,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771241587,0.2359,2764.7,2764.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763771241789,0.2359,2764.7,2764.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771242087,0.18096,2765.0,2764.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771242389,0.41686,2765.0,2764.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763771244485,0.2359,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771245081,0.2359,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771245489,0.2359,2764.3,2764.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763771246995,0.2359,2764.3,2764.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763771247293,0.2359,2764.3,2764.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763771247994,0.2359,2763.9,2763.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771251596,3.38882,2764.1,2763.8,0.23832143]
["bitfinex-derivatives","ETHF0:USTF0",1763771252090,3.38882,2764.1,2764.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763771252497,3.2078,2764.1,2764.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763771252889,3.2078,2764.4,2764.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763771253091,3.4586,2764.4,2764.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763771254094,3.2078,2764.4,2764.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763771259799,0.2383,2764.1,2764.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763771260100,0.2383,2764.1,2764.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763771260300,0.2383,2763.9,2763.8,0.25582143]
["bitfinex-derivatives","ETHF0:USTF0",1763771260906,0.2383,2764.1,2764.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763771261095,0.2383,2764.1,2764.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763771262001,0.2383,2764.1,2764.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763771262207,0.2383,2763.9,2763.8,0.25582143]
["bitfinex-derivatives","ETHF0:USTF0",1763771264207,3.2078,2764.1,2763.8,0.25582143]
["bitfinex-derivatives","ETHF0:USTF0",1763771264707,3.4461,2764.1,2764.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763771266602,3.4461,2764.1,2764.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763771267001,3.2078,2764.1,2764.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763771269807,3.2078,2764.5,2764.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763771270704,3.2078,2764.8,2764.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763771270913,3.38876,2765.1,2765.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763771271111,4.3699638,2765.1,2765.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763771271311,0.24372143,2765.2,2765.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763771272708,0.00542143,2765.2,2765.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763771281122,2.143e-05,2765.2,2765.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763771281422,3.2078,2765.4,2765.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763771281621,0.00312211,2765.6,2765.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763771281826,0.00312211,2765.6,2765.5,0.39533057]
["bitfinex-derivatives","ETHF0:USTF0",1763771282319,0.24782211,2765.6,2765.5,0.39533057]
["bitfinex-derivatives","ETHF0:USTF0",1763771282720,0.42874211,2765.6,2765.5,0.00293057]
["bitfinex-derivatives","ETHF0:USTF0",1763771282922,0.24782211,2765.6,2765.5,0.00293057]
["bitfinex-derivatives","ETHF0:USTF0",1763771283314,0.42874211,2765.6,2765.5,0.00293057]
["bitfinex-derivatives","ETHF0:USTF0",1763771283513,0.2447,2765.4,2765.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771283713,3.4525,2765.4,2765.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763771283914,3.2078,2765.4,2765.3,0.25042143]
["bitfinex-derivatives","ETHF0:USTF0",1763771284117,0.00312211,2765.6,2765.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763771284422,0.00312211,2765.6,2765.5,0.39507142]
["bitfinex-derivatives","ETHF0:USTF0",1763771285516,0.97149785,2766.6,2765.5,0.39507142]
["bitfinex-derivatives","ETHF0:USTF0",1763771285517,3.2078,2766.0,2765.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763771286420,3.45529391,2766.0,2765.5,3.35787142]
["bitfinex-derivatives","ETHF0:USTF0",1763771286621,0.2447,2765.6,2765.5,3.60287142]
["bitfinex-derivatives","ETHF0:USTF0",1763771287024,0.2447,2765.6,2765.5,3.35787142]
["bitfinex-derivatives","ETHF0:USTF0",1763771287622,0.2447,2765.6,2765.5,3.60287142]
["bitfinex-derivatives","ETHF0:USTF0",1763771287821,3.49859391,2766.0,2765.5,3.60287142]
["bitfinex-derivatives","ETHF0:USTF0",1763771288015,3.63619391,2766.0,2765.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763771288422,3.63619391,2766.0,2765.5,3.35787142]
["bitfinex-derivatives","ETHF0:USTF0",1763771289827,0.2447,2765.6,2765.5,3.35787142]
["bitfinex-derivatives","ETHF0:USTF0",1763771290124,0.2447,2765.6,2765.5,3.60287142]
["bitfinex-derivatives","ETHF0:USTF0",1763771290320,3.49859391,2766.0,2765.5,3.60287142]
["bitfinex-derivatives","ETHF0:USTF0",1763771290528,3.63619391,2766.0,2765.5,3.35787142]
["bitfinex-derivatives","ETHF0:USTF0",1763771290919,3.63619391,2766.0,2765.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763771292616,0.42839391,2766.0,2765.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763771293421,0.24749391,2766.0,2765.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763771293822,0.00279391,2766.0,2765.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763771295026,0.00279391,2766.0,2765.7,1.46844698]
["bitfinex-derivatives","ETHF0:USTF0",1763771295027,0.2447,2765.6,2765.5,0.15007142]
["bitfinex-derivatives","ETHF0:USTF0",1763771295524,0.2447,2765.6,2765.5,0.00267142]
["bitfinex-derivatives","ETHF0:USTF0",1763771295727,0.2447,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771296023,3.4525,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771296216,0.2447,2764.3,2764.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763771296423,0.0822,2765.0,2764.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763771296424,0.2447,2764.1,2764.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763771296727,0.2447,2764.1,2764.0,0.40204201]
["bitfinex-derivatives","ETHF0:USTF0",1763771296929,0.00542143,2764.3,2764.0,0.40204201]
["bitfinex-derivatives","ETHF0:USTF0",1763771298231,0.00542143,2764.3,2764.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763771300134,0.25012143,2764.3,2764.0,0.15704201]
["bitfinex-derivatives","ETHF0:USTF0",1763771302028,3.4525,2764.1,2764.0,0.15704201]
["bitfinex-derivatives","ETHF0:USTF0",1763771302430,3.4525,2764.1,2764.0,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1763771305234,3.63352,2764.1,2764.0,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1763771308434,3.2078,2764.1,2764.0,0.39604201]
["bitfinex-derivatives","ETHF0:USTF0",1763771309041,0.00542143,2764.3,2764.0,0.39604201]
["bitfinex-derivatives","ETHF0:USTF0",1763771309534,0.2447,2764.1,2764.0,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1763771309933,3.2078,2764.7,2764.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763771310146,0.2341,2764.6,2764.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763771310740,3.2078,2764.7,2764.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763771312340,3.4419,2764.7,2764.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763771312943,0.2341,2764.6,2764.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763771314142,0.2341,2764.6,2764.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763771314341,3.2078,2764.7,2764.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763771316340,0.00542143,2764.9,2764.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763771316341,0.00542143,2764.9,2764.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763771316539,0.23962143,2764.9,2764.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763771316734,0.23962143,2764.9,2764.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763771317342,0.23962143,2764.9,2764.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763771317546,0.00542143,2764.9,2764.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763771320643,0.00542143,2764.9,2764.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763771321642,0.2342,2764.4,2764.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763771322748,0.2342,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771323341,0.2342,2764.1,2764.0,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1763771323548,3.442,2764.1,2764.0,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1763771325453,4.61780753,2764.1,2764.0,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1763771325643,0.2342,2763.9,2763.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763771326050,1.22898753,2763.9,2763.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763771326649,1.23269972,2763.9,2763.8,0.00980826]
["bitfinex-derivatives","ETHF0:USTF0",1763771327358,0.23791219,2763.9,2763.8,0.24910826]
["bitfinex-derivatives","ETHF0:USTF0",1763771327546,0.23791219,2763.9,2763.8,0.00980826]
["bitfinex-derivatives","ETHF0:USTF0",1763771329844,0.23791219,2763.9,2763.8,0.24910826]
["bitfinex-derivatives","ETHF0:USTF0",1763771330049,0.00371219,2763.9,2763.8,0.24910826]
["bitfinex-derivatives","ETHF0:USTF0",1763771330247,0.23791219,2763.9,2763.8,0.24910826]
["bitfinex-derivatives","ETHF0:USTF0",1763771330450,0.23791219,2763.9,2763.8,0.00980826]
["bitfinex-derivatives","ETHF0:USTF0",1763771330856,0.41894219,2763.9,2763.8,0.00980826]
["bitfinex-derivatives","ETHF0:USTF0",1763771332455,0.2342,2763.1,2763.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763771332656,0.2342,2762.6,2762.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763771332854,0.2342,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771333456,0.23962143,2762.6,2762.1,3.21661519]
["bitfinex-derivatives","ETHF0:USTF0",1763771334460,0.23962143,2762.6,2762.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763771335154,0.23962143,2762.6,2762.1,4.54958088]
["bitfinex-derivatives","ETHF0:USTF0",1763771335155,0.23962143,2762.6,2762.1,3.21661519]
["bitfinex-derivatives","ETHF0:USTF0",1763771335359,0.2342,2762.2,2762.1,3.21661519]
["bitfinex-derivatives","ETHF0:USTF0",1763771335659,0.00542143,2762.6,2762.1,3.21661519]
["bitfinex-derivatives","ETHF0:USTF0",1763771336053,0.00542143,2762.6,2762.1,4.54958088]
["bitfinex-derivatives","ETHF0:USTF0",1763771336361,0.00542143,2762.6,2762.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763771336362,0.23962143,2762.6,2762.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763771336658,0.23962143,2762.6,2762.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763771337056,0.23962143,2762.6,2762.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763771337253,0.00542143,2762.6,2762.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763771337657,0.23962143,2762.6,2762.1,4.54958088]
["bitfinex-derivatives","ETHF0:USTF0",1763771338554,0.00542143,2762.6,2762.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763771339162,0.23962143,2762.6,2762.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763771339363,0.23962143,2762.6,2762.1,3.21661519]
["bitfinex-derivatives","ETHF0:USTF0",1763771340661,0.2315,2762.2,2762.1,0.26491519]
["bitfinex-derivatives","ETHF0:USTF0",1763771340863,3.2078,2762.4,2762.1,0.26491519]
["bitfinex-derivatives","ETHF0:USTF0",1763771341461,0.2315,2762.2,2762.1,0.00881519]
["bitfinex-derivatives","ETHF0:USTF0",1763771341665,3.2078,2762.4,2762.1,0.26491519]
["bitfinex-derivatives","ETHF0:USTF0",1763771341854,0.00542143,2762.6,2762.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771342166,0.00542143,2762.6,2762.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771342756,0.2315,2762.3,2762.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771343057,0.2315,2762.2,2762.1,0.00881519]
["bitfinex-derivatives","ETHF0:USTF0",1763771343555,0.2315,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771343953,0.2315,2761.6,2761.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763771344160,0.2315,2761.6,2761.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771344360,3.2078,2761.8,2761.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771344560,0.00290055,2761.6,2761.5,0.39998324]
["bitfinex-derivatives","ETHF0:USTF0",1763771344969,0.23440055,2761.6,2761.5,0.39998324]
["bitfinex-derivatives","ETHF0:USTF0",1763771345555,0.23440055,2761.6,2761.5,0.00458324]
["bitfinex-derivatives","ETHF0:USTF0",1763771346164,0.23440055,2761.6,2760.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763771346165,6.3177,2761.5,2760.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763771346462,3.2078,2760.8,2760.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771347262,3.2078,2761.1,2761.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763771347462,3.2078,2761.1,2761.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771347970,3.4393,2761.1,2761.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763771348269,0.2315,2760.8,2760.7,0.0040727]
["bitfinex-derivatives","ETHF0:USTF0",1763771348765,3.4393,2760.8,2760.7,0.0040727]
["bitfinex-derivatives","ETHF0:USTF0",1763771348965,0.00543163,2761.3,2761.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763771349171,0.00543163,2761.3,2761.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771349664,0.2315,2761.1,2760.7,0.0040727]
["bitfinex-derivatives","ETHF0:USTF0",1763771349868,3.2078,2761.2,2760.7,0.2601727]
["bitfinex-derivatives","ETHF0:USTF0",1763771353872,0.2315,2760.8,2760.7,0.2601727]
["bitfinex-derivatives","ETHF0:USTF0",1763771354068,0.2315,2760.8,2760.7,0.0040727]
["bitfinex-derivatives","ETHF0:USTF0",1763771354373,0.2315,2760.1,2760.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763771354568,3.2078,2760.5,2760.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771355367,3.2078,2760.5,2760.0,0.39960868]
["bitfinex-derivatives","ETHF0:USTF0",1763771355563,3.4393,2760.2,2760.0,0.14350868]
["bitfinex-derivatives","ETHF0:USTF0",1763771355768,3.2078,2760.2,2760.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771355969,0.2315,2760.1,2760.0,0.14350868]
["bitfinex-derivatives","ETHF0:USTF0",1763771356173,0.2315,2760.1,2760.0,0.00420868]
["bitfinex-derivatives","ETHF0:USTF0",1763771356770,3.2078,2760.2,2760.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771356968,3.2078,2760.5,2760.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771357476,3.4393,2760.5,2760.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771357771,3.2078,2760.5,2760.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771358173,3.4393,2760.5,2760.0,1.47647437]
["bitfinex-derivatives","ETHF0:USTF0",1763771358769,4.77226569,2760.1,2760.0,0.00420868]
["bitfinex-derivatives","ETHF0:USTF0",1763771358973,3.4393,2760.1,2760.0,0.00420868]
["bitfinex-derivatives","ETHF0:USTF0",1763771360174,4.4292371,2760.1,2760.0,0.00420868]
["bitfinex-derivatives","ETHF0:USTF0",1763771360571,3.4393,2760.1,2760.0,0.00420868]
["bitfinex-derivatives","ETHF0:USTF0",1763771361167,0.0993,2760.0,2759.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763771361365,3.2078,2759.6,2759.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763771362171,0.0862,2759.5,2759.0,0.0031728]
["bitfinex-derivatives","ETHF0:USTF0",1763771362480,3.2078,2759.3,2759.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771362973,3.4393,2759.3,2759.0,0.1424728]
["bitfinex-derivatives","ETHF0:USTF0",1763771363168,0.2315,2759.1,2759.0,0.1424728]
["bitfinex-derivatives","ETHF0:USTF0",1763771363368,0.2315,2759.1,2759.0,0.0031728]
["bitfinex-derivatives","ETHF0:USTF0",1763771363675,3.2078,2759.3,2759.0,0.0031728]
["bitfinex-derivatives","ETHF0:USTF0",1763771363676,3.2078,2759.3,2759.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771364081,0.2315,2759.1,2759.0,0.0031728]
["bitfinex-derivatives","ETHF0:USTF0",1763771364680,3.2078,2759.3,2759.0,0.3985728]
["bitfinex-derivatives","ETHF0:USTF0",1763771366776,3.2078,2759.3,2759.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771368673,0.00303083,2759.6,2759.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763771368878,0.00303083,2759.6,2759.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771369078,0.99173013,2759.6,2759.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771369385,1.22323013,2759.6,2759.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771370582,0.99173013,2759.6,2759.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771370786,0.00303083,2759.6,2759.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771372179,3.083e-05,2759.6,2759.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763771372781,4.17122415,2760.3,2760.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763771372983,4.19901342,2760.3,2760.2,1.58876569]
["bitfinex-derivatives","ETHF0:USTF0",1763771373384,4.19901342,2760.3,2760.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763771373785,4.20226201,2760.3,2760.2,1.58876569]
["bitfinex-derivatives","ETHF0:USTF0",1763771375492,3.21104859,2760.3,2760.2,1.58876569]
["bitfinex-derivatives","ETHF0:USTF0",1763771378090,0.00324859,2760.3,2760.2,1.58876569]
["bitfinex-derivatives","ETHF0:USTF0",1763771378796,3.2078,2760.9,2760.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763771378998,4.20146287,2760.9,2760.8,1.58066569]
["bitfinex-derivatives","ETHF0:USTF0",1763771379694,0.00270819,2760.9,2760.8,1.58066569]
["bitfinex-derivatives","ETHF0:USTF0",1763771381593,3.2078,2761.3,2761.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763771381795,0.2555,2761.1,2760.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763771382093,3.2078,2760.9,2760.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763771382492,3.2110719,2760.9,2760.5,0.151758]
["bitfinex-derivatives","ETHF0:USTF0",1763771382895,3.2110719,2760.9,2760.6,1.33296569]
["bitfinex-derivatives","ETHF0:USTF0",1763771383798,0.0032719,2760.9,2760.6,1.33296569]
["bitfinex-derivatives","ETHF0:USTF0",1763771385103,0.0032719,2760.9,2760.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763771386302,0.2587719,2760.9,2760.6,1.33296569]
["bitfinex-derivatives","ETHF0:USTF0",1763771386812,0.2555,2760.6,2760.5,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1763771388813,3.2078,2760.7,2760.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763771389004,0.2555,2760.6,2760.5,0.151758]
["bitfinex-derivatives","ETHF0:USTF0",1763771389208,0.2555,2760.6,2760.5,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1763771389706,0.2555,2760.1,2760.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771389907,0.2555,2760.1,2760.0,0.15303163]
["bitfinex-derivatives","ETHF0:USTF0",1763771390308,0.2555,2760.1,2760.0,0.40073163]
["bitfinex-derivatives","ETHF0:USTF0",1763771390505,3.2078,2760.4,2760.0,1.73369732]
["bitfinex-derivatives","ETHF0:USTF0",1763771390718,3.2078,2760.4,2760.0,1.73727874]
["bitfinex-derivatives","ETHF0:USTF0",1763771390916,0.2555,2760.1,2760.0,0.40431305]
["bitfinex-derivatives","ETHF0:USTF0",1763771391218,0.2555,2760.1,2760.0,0.00901305]
["bitfinex-derivatives","ETHF0:USTF0",1763771391513,6.2555,2760.1,2760.0,0.00901305]
["bitfinex-derivatives","ETHF0:USTF0",1763771391713,9.4633,2760.1,2760.0,0.00901305]
["bitfinex-derivatives","ETHF0:USTF0",1763771392511,3.4633,2760.1,2760.0,0.00901305]
["bitfinex-derivatives","ETHF0:USTF0",1763771392915,9.4633,2760.1,2760.0,0.00901305]
["bitfinex-derivatives","ETHF0:USTF0",1763771394321,0.2555,2759.0,2758.5,0.43732257]
["bitfinex-derivatives","ETHF0:USTF0",1763771394517,3.4633,2759.0,2758.5,0.43732257]
["bitfinex-derivatives","ETHF0:USTF0",1763771394722,1.29449299,2759.9,2759.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763771394723,3.2078,2759.4,2759.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763771395119,0.2555,2759.1,2759.0,0.15178496]
["bitfinex-derivatives","ETHF0:USTF0",1763771395720,3.2078,2759.4,2759.0,0.39948496]
["bitfinex-derivatives","ETHF0:USTF0",1763771395921,3.4633,2759.4,2759.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763771396310,0.00543163,2759.5,2759.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763771396919,0.26093163,2759.5,2759.0,3.35958496]
["bitfinex-derivatives","ETHF0:USTF0",1763771397217,0.26093163,2759.5,2759.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763771397620,0.26093163,2759.5,2759.0,3.35958496]
["bitfinex-derivatives","ETHF0:USTF0",1763771398123,3.2078,2759.4,2759.0,0.15178496]
["bitfinex-derivatives","ETHF0:USTF0",1763771398621,0.2555,2759.1,2759.0,0.15178496]
["bitfinex-derivatives","ETHF0:USTF0",1763771398824,3.2078,2759.4,2759.0,0.39948496]
["bitfinex-derivatives","ETHF0:USTF0",1763771399120,0.2555,2759.1,2759.0,0.39948496]
["bitfinex-derivatives","ETHF0:USTF0",1763771399525,3.2078,2759.4,2759.0,0.39948496]
["bitfinex-derivatives","ETHF0:USTF0",1763771400010,0.2453,2759.1,2759.0,0.39948496]
["bitfinex-derivatives","ETHF0:USTF0",1763771400519,0.00543163,2759.5,2759.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771400821,0.25073163,2759.5,2759.0,3.35958496]
["bitfinex-derivatives","ETHF0:USTF0",1763771401217,0.00543163,2759.5,2759.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771402024,0.00543163,2759.5,2759.4,1.70782702]
["bitfinex-derivatives","ETHF0:USTF0",1763771403716,3.2078,2760.7,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771404820,0.2453,2760.1,2759.5,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1763771405026,0.2453,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771405325,0.2453,2760.1,2760.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771405526,3.2078,2760.3,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771406315,0.2453,2760.1,2760.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771406521,0.2453,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771408022,0.2453,2760.1,2760.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771409026,0.2453,2760.1,2760.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771409428,0.2453,2760.1,2760.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771409927,0.2453,2760.1,2760.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771410119,3.2078,2760.3,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771410425,0.2453,2760.1,2760.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771410727,0.2453,2760.1,2760.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771410918,3.2078,2760.3,2760.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771412218,3.2078,2760.3,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771412419,3.2078,2760.6,2760.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771412731,3.4531,2760.6,2760.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771413328,0.2453,2760.4,2760.3,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771413627,0.2453,2760.4,2759.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771413831,3.2078,2760.1,2759.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771414029,3.4531,2760.1,2760.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771414226,3.4531,2760.4,2760.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771414726,3.2078,2760.4,2760.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771415027,3.4531,2760.4,2760.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771415826,3.21323163,2760.7,2760.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771416023,3.21323163,2760.7,2760.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771416024,0.2453,2760.6,2760.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771416227,0.2453,2760.6,2760.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771417125,3.21323163,2760.7,2760.1,0.23823163]
["bitfinex-derivatives","ETHF0:USTF0",1763771417126,0.2453,2760.2,2760.1,0.23823163]
["bitfinex-derivatives","ETHF0:USTF0",1763771417527,3.2078,2760.6,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771417730,3.4531,2760.6,2760.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771418128,3.2078,2760.6,2760.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771418326,0.2453,2760.6,2760.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771418533,3.4531,2760.6,2760.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771419328,0.2453,2760.2,2760.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771419722,3.4531,2760.6,2760.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763771420433,3.4531,2760.6,2760.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763771420834,3.4531,2760.6,2760.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771421135,3.2078,2760.3,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771421336,2.77269391,2760.3,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771422134,3.01799391,2760.3,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771422433,0.2453,2760.2,2760.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771422933,0.2453,2760.2,2760.1,0.23823163]
["bitfinex-derivatives","ETHF0:USTF0",1763771423133,2.77269391,2760.3,2760.1,0.23823163]
["bitfinex-derivatives","ETHF0:USTF0",1763771423134,3.01799391,2760.3,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771424034,3.01799391,2760.3,2760.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771424333,0.2453,2760.2,2760.1,0.23823163]
["bitfinex-derivatives","ETHF0:USTF0",1763771424521,2.77269391,2760.3,2760.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771424725,1.3746,2760.4,2760.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771426335,1.6199,2760.4,2760.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771426838,1.3746,2760.4,2760.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771431337,0.93959701,2760.4,2760.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771431639,0.00543163,2760.7,2760.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763771434036,0.0032719,2760.9,2760.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763771434240,0.0032719,2760.9,2760.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763771434536,0.0032719,2760.9,2760.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763771435147,0.2532,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771435442,0.2564719,2760.9,2760.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771435936,0.0032719,2760.9,2760.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771436434,0.2532,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771436639,0.2532,2760.8,2760.5,1.62492702]
["bitfinex-derivatives","ETHF0:USTF0",1763771437433,0.0032719,2760.9,2760.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771437633,0.2532,2760.8,2760.5,1.62492702]
["bitfinex-derivatives","ETHF0:USTF0",1763771437834,0.2532,2760.8,2760.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771438841,0.2564719,2760.9,2760.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771439043,0.0032719,2760.9,2760.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771440443,0.2532,2760.8,2760.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763771441236,0.0032719,2760.9,2760.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771441438,0.2564719,2760.9,2760.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771442337,0.0032719,2760.9,2760.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771446144,3.2078,2762.1,2761.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763771446344,3.2078,2762.1,2762.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771447144,0.00314323,2762.1,2762.0,0.24360757]
["bitfinex-derivatives","ETHF0:USTF0",1763771447450,0.00543163,2762.3,2762.0,0.24360757]
["bitfinex-derivatives","ETHF0:USTF0",1763771447451,0.0809,2763.0,2762.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771447750,0.0809,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771448348,0.00543163,2762.9,2762.3,4.68282702]
["bitfinex-derivatives","ETHF0:USTF0",1763771448537,0.00543163,2762.9,2762.0,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1763771448538,3.3563,2762.5,2762.0,0.24360757]
["bitfinex-derivatives","ETHF0:USTF0",1763771448745,0.2532,2762.1,2762.0,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1763771451249,0.2532,2762.1,2762.0,0.24360757]
["bitfinex-derivatives","ETHF0:USTF0",1763771451452,3.461,2762.2,2762.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771453457,0.2532,2762.2,2762.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771454354,0.2532,2762.1,2762.0,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1763771454556,0.2532,2762.1,2762.0,0.24360757]
["bitfinex-derivatives","ETHF0:USTF0",1763771454956,3.3563,2762.5,2762.0,0.24360757]
["bitfinex-derivatives","ETHF0:USTF0",1763771455353,0.2532,2762.1,2762.0,0.24360757]
["bitfinex-derivatives","ETHF0:USTF0",1763771455657,3.461,2762.1,2762.0,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1763771457055,0.2532,2761.9,2761.8,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771457254,0.2532,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771458361,0.2532,2761.3,2761.2,3.21201703]
["bitfinex-derivatives","ETHF0:USTF0",1763771458557,0.2532,2761.3,2761.2,3.45281703]
["bitfinex-derivatives","ETHF0:USTF0",1763771459163,0.1485,2761.5,2761.2,3.45281703]
["bitfinex-derivatives","ETHF0:USTF0",1763771459554,0.4017,2761.5,2761.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763771459762,0.2504,2761.3,2761.2,0.00421703]
["bitfinex-derivatives","ETHF0:USTF0",1763771459963,3.4582,2761.3,2761.2,0.00421703]
["bitfinex-derivatives","ETHF0:USTF0",1763771460468,0.3989,2761.5,2761.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771462361,3.2078,2761.9,2761.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771462868,0.1485,2762.0,2761.5,4.54162063]
["bitfinex-derivatives","ETHF0:USTF0",1763771463259,0.1485,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771463466,0.1485,2762.0,2761.5,4.54162063]
["bitfinex-derivatives","ETHF0:USTF0",1763771465274,0.3989,2762.0,2761.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771465467,3.4582,2762.2,2762.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771465770,0.2504,2762.2,2762.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771466874,3.3563,2762.5,2762.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771467065,3.6067,2762.5,2762.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771467269,3.6067,2762.5,2762.1,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771467671,3.6067,2762.5,2762.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771467980,3.6067,2762.5,2762.1,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771468463,0.3989,2762.5,2762.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763771468669,0.3989,2762.5,2762.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1763771468979,3.6067,2762.5,2762.0,1.40492063]
["bitfinex-derivatives","ETHF0:USTF0",1763771469767,3.4429,2762.8,2762.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771470162,0.01553163,2762.9,2762.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771470362,0.25063163,2762.9,2762.6,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771470574,0.2351,2762.6,2762.5,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771470867,0.2351,2762.6,2762.5,0.25653163]
["bitfinex-derivatives","ETHF0:USTF0",1763771471666,3.4429,2762.8,2762.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771471868,0.2351,2762.8,2762.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771472068,0.00543163,2762.9,2762.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771473681,0.00543163,2762.9,2762.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763771475175,0.24053163,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771475671,0.2351,2762.6,2762.5,0.25653163]
["bitfinex-derivatives","ETHF0:USTF0",1763771476778,0.00543163,2762.8,2762.5,0.25653163]
["bitfinex-derivatives","ETHF0:USTF0",1763771477479,0.2351,2762.6,2762.5,0.25653163]
["bitfinex-derivatives","ETHF0:USTF0",1763771477776,0.2351,2762.6,2762.5,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1763771478581,0.2351,2762.6,2762.5,0.25653163]
["bitfinex-derivatives","ETHF0:USTF0",1763771480876,0.00543163,2762.8,2762.5,0.40473163]
["bitfinex-derivatives","ETHF0:USTF0",1763771481180,0.00543163,2762.8,2762.7,1.58492063]
["bitfinex-derivatives","ETHF0:USTF0",1763771483380,0.24053163,2762.8,2762.7,1.58492063]
["bitfinex-derivatives","ETHF0:USTF0",1763771483575,0.2351,2762.6,2762.5,0.25653163]
["bitfinex-derivatives","ETHF0:USTF0",1763771484467,0.00543163,2762.8,2762.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771484671,0.00543163,2762.8,2762.7,1.58492063]
["bitfinex-derivatives","ETHF0:USTF0",1763771485276,3.163e-05,2762.8,2762.7,1.76603063]
["bitfinex-derivatives","ETHF0:USTF0",1763771485475,0.0356,2763.5,2763.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771485677,3.2078,2764.1,2764.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771485880,0.1408,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771486073,0.2351,2763.5,2763.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763771486274,0.1408,2764.0,2763.4,4.79272063]
["bitfinex-derivatives","ETHF0:USTF0",1763771486469,0.2351,2763.8,2763.7,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771486775,0.14770015,2764.0,2763.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771487078,0.00690015,2764.0,2763.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771487478,0.2351,2763.8,2763.7,1.58492063]
["bitfinex-derivatives","ETHF0:USTF0",1763771487776,0.14770015,2764.0,2763.7,1.58492063]
["bitfinex-derivatives","ETHF0:USTF0",1763771487979,0.14770015,2764.0,2763.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771487980,0.00690015,2764.0,2763.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763771490380,3.4473,2764.7,2764.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771490687,3.4473,2764.7,2764.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763771490688,0.1482,2764.5,2764.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763771490875,3.2078,2764.7,2764.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763771490876,3.2078,2764.7,2764.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771491075,3.4473,2764.7,2764.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771491584,3.45198335,2764.7,2764.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771491887,3.21248335,2764.7,2764.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771492393,0.00468335,2764.7,2764.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771493782,3.2078,2765.0,2764.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771493978,3.2078,2765.0,2764.9,1.56682063]
["bitfinex-derivatives","ETHF0:USTF0",1763771494384,0.162,2765.5,2765.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771494385,0.0212,2765.5,2765.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763771494680,0.26326884,2765.5,2765.4,0.23764005]
["bitfinex-derivatives","ETHF0:USTF0",1763771494885,0.24206884,2765.5,2765.4,0.23764005]
["bitfinex-derivatives","ETHF0:USTF0",1763771495086,0.00256884,2765.5,2765.4,0.23764005]
["bitfinex-derivatives","ETHF0:USTF0",1763771495879,0.24206884,2765.5,2765.4,0.23764005]
["bitfinex-derivatives","ETHF0:USTF0",1763771496086,0.00256884,2765.5,2765.4,0.23764005]
["bitfinex-derivatives","ETHF0:USTF0",1763771497880,3.2078,2766.0,2765.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771498191,0.0244,2766.2,2766.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771498988,0.02870729,2766.2,2766.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771499394,0.00430729,2766.2,2766.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771503687,0.027,2766.9,2766.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771503688,3.4689,2766.9,2766.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771504088,3.4689,2766.9,2766.6,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771504283,3.4419,2766.9,2766.6,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771504793,0.2341,2766.7,2766.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771504990,0.2341,2766.5,2766.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763771505293,3.21157765,2766.9,2766.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763771505494,3.44567765,2766.9,2766.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771505687,0.00377765,2766.9,2766.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771507193,0.3823,2767.5,2767.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771507392,0.2341,2767.3,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771508395,0.00421278,2767.3,2767.2,0.25414358]
["bitfinex-derivatives","ETHF0:USTF0",1763771508790,0.23831278,2767.3,2767.2,0.00954358]
["bitfinex-derivatives","ETHF0:USTF0",1763771509192,0.00421278,2767.3,2767.2,0.25414358]
["bitfinex-derivatives","ETHF0:USTF0",1763771511501,0.0299,2767.6,2767.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763771511697,0.0299,2767.6,2767.5,1.72202063]
["bitfinex-derivatives","ETHF0:USTF0",1763771511995,3.4419,2767.9,2767.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771512401,3.44469875,2767.9,2767.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771512793,0.00279875,2767.9,2767.8,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771513699,0.23689875,2767.9,2767.8,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771513904,0.00279875,2767.9,2767.8,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771514303,0.00279875,2767.9,2767.8,4.78622063]
["bitfinex-derivatives","ETHF0:USTF0",1763771514702,0.23689875,2767.9,2767.8,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771514901,0.2341,2767.7,2767.6,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771515101,0.23689875,2767.9,2767.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763771515603,0.23689875,2767.9,2767.6,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771515906,0.2341,2767.7,2767.6,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771516107,0.2341,2767.7,2767.6,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771516497,0.00279875,2767.9,2767.6,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771516704,0.2341,2767.7,2767.6,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771517404,0.2341,2767.7,2767.6,1.33382063]
["bitfinex-derivatives","ETHF0:USTF0",1763771518205,0.2341,2767.7,2767.6,1.57842063]
["bitfinex-derivatives","ETHF0:USTF0",1763771518704,0.11,2767.3,2767.2,0.00954358]
["bitfinex-derivatives","ETHF0:USTF0",1763771518906,0.11,2767.3,2767.2,0.25414358]
["bitfinex-derivatives","ETHF0:USTF0",1763771519393,0.11,2767.3,2767.2,0.00954358]
["bitfinex-derivatives","ETHF0:USTF0",1763771519598,4.29032098,2767.3,2767.2,0.00954358]
["bitfinex-derivatives","ETHF0:USTF0",1763771521801,1.08252098,2767.3,2767.2,0.00954358]
["bitfinex-derivatives","ETHF0:USTF0",1763771522003,4.29032098,2767.3,2767.2,0.00954358]
["bitfinex-derivatives","ETHF0:USTF0",1763771522208,0.1106,2766.6,2766.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763771522406,0.1106,2766.6,2766.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763771522608,3.2078,2766.9,2766.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763771522808,0.97419885,2766.8,2766.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763771523009,3.2078,2766.9,2766.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763771523206,0.97420348,2766.8,2766.5,0.39161646]
["bitfinex-derivatives","ETHF0:USTF0",1763771523506,0.1106,2766.6,2766.5,0.14731646]
["bitfinex-derivatives","ETHF0:USTF0",1763771523697,3.2078,2766.9,2766.5,0.39301646]
["bitfinex-derivatives","ETHF0:USTF0",1763771523898,0.1106,2766.6,2766.5,0.14731646]
["bitfinex-derivatives","ETHF0:USTF0",1763771524104,3.2078,2766.9,2766.5,0.39301646]
["bitfinex-derivatives","ETHF0:USTF0",1763771524412,1.08651114,2766.8,2766.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771524710,0.97591114,2766.8,2766.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771525207,0.1106,2766.6,2766.5,0.00461646]
["bitfinex-derivatives","ETHF0:USTF0",1763771525410,1.0786812,2766.6,2766.5,0.00461646]
["bitfinex-derivatives","ETHF0:USTF0",1763771525704,2.05459234,2766.6,2766.5,0.00461646]
["bitfinex-derivatives","ETHF0:USTF0",1763771526105,4.29431114,2766.6,2766.5,1.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763771526409,0.106,2766.5,2766.4,2.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763771526608,2.37292218,2766.5,2766.4,2.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763771526803,0.1006,2765.7,2765.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763771527009,0.1006,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771527208,0.96824042,2765.8,2765.3,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763771527403,0.97682339,2765.7,2765.3,3.4571084]
["bitfinex-derivatives","ETHF0:USTF0",1763771527604,0.1006,2765.4,2765.3,3.2114084]
["bitfinex-derivatives","ETHF0:USTF0",1763771528007,0.00542133,2765.6,2765.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763771528208,0.98220941,2765.6,2765.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763771528405,0.98220941,2765.6,2765.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763771528607,1.08280941,2765.6,2765.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763771528798,0.98220941,2765.6,2765.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763771529312,0.00542133,2765.6,2765.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763771530998,3.2078,2766.0,2765.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771531398,3.3084,2766.0,2765.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771531811,3.3084,2766.0,2765.6,4.67464327]
["bitfinex-derivatives","ETHF0:USTF0",1763771532108,0.00350696,2766.0,2765.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763771532308,0.10410696,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771533507,0.10410696,2766.0,2765.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763771533914,0.1006,2765.4,2765.3,0.0036084]
["bitfinex-derivatives","ETHF0:USTF0",1763771534104,3.2078,2765.7,2765.3,0.2493084]
["bitfinex-derivatives","ETHF0:USTF0",1763771536210,3.2078,2765.7,2765.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763771536419,3.2078,2765.7,2765.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771537910,0.1006,2765.6,2765.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763771539215,3.2078,2765.7,2765.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771539609,3.3084,2765.7,2765.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763771539806,3.2078,2765.7,2765.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771541428,0.00350696,2766.0,2765.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771544726,3.2078,2766.7,2766.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763771545028,3.2078,2766.7,2766.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771545714,3.21036625,2766.7,2766.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771547927,0.00256625,2766.7,2766.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771548626,3.2078,2767.4,2767.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763771549623,3.21110538,2767.4,2767.3,0.24845202]
["bitfinex-derivatives","ETHF0:USTF0",1763771550124,3.31520538,2767.4,2767.3,0.24845202]
["bitfinex-derivatives","ETHF0:USTF0",1763771550425,3.31520538,2767.4,2767.3,0.00275202]
["bitfinex-derivatives","ETHF0:USTF0",1763771550728,3.31440538,2767.4,2767.3,0.00275202]
["bitfinex-derivatives","ETHF0:USTF0",1763771551330,0.00330538,2767.4,2767.3,0.23475202]
["bitfinex-derivatives","ETHF0:USTF0",1763771551933,3.2078,2768.0,2767.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763771552124,3.3144,2768.0,2767.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763771552323,3.3144,2768.0,2767.5,1.60714327]
["bitfinex-derivatives","ETHF0:USTF0",1763771552926,3.31773081,2768.0,2767.5,1.60714327]
["bitfinex-derivatives","ETHF0:USTF0",1763771553428,0.1066,2767.6,2767.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763771554031,0.1066,2767.6,2767.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763771554937,0.0531,2767.9,2767.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763771558132,0.00333081,2768.0,2767.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763771558335,3.2078,2768.3,2768.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771558631,3.2078,2768.3,2768.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763771558632,0.1628,2768.1,2768.0,0.38932133]
["bitfinex-derivatives","ETHF0:USTF0",1763771558824,3.2078,2768.3,2768.0,0.38932133]
["bitfinex-derivatives","ETHF0:USTF0",1763771559230,3.21210899,2768.3,2768.0,0.38932133]
["bitfinex-derivatives","ETHF0:USTF0",1763771560034,0.00430899,2768.3,2768.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771560225,3.2078,2768.7,2768.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771560424,3.3706,2768.7,2768.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771560628,0.1628,2768.6,2768.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763771560832,0.1628,2768.6,2768.0,4.8211646]
["bitfinex-derivatives","ETHF0:USTF0",1763771561331,0.1628,2768.1,2768.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771562332,0.0564,2768.5,2768.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771562333,3.2078,2768.5,2768.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771563032,0.00389697,2768.6,2768.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763771564028,0.00389697,2768.6,2768.0,3.35432133]
["bitfinex-derivatives","ETHF0:USTF0",1763771564029,0.1628,2768.5,2768.0,3.35432133]
["bitfinex-derivatives","ETHF0:USTF0",1763771564229,3.3706,2768.5,2768.0,4.8211646]
["bitfinex-derivatives","ETHF0:USTF0",1763771564430,3.2078,2768.5,2768.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771564732,0.00389697,2768.6,2768.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763771566242,3.2078,2769.2,2769.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771566533,0.18062,2770.2,2769.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771566534,3.2078,2769.5,2769.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763771567234,3.21051478,2769.5,2769.4,0.2464358]
["bitfinex-derivatives","ETHF0:USTF0",1763771569533,0.00271478,2769.5,2769.4,0.2464358]
["bitfinex-derivatives","ETHF0:USTF0",1763771570130,3.37331478,2769.5,2769.4,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1763771570545,3.47971478,2769.5,2769.4,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1763771570841,3.37331478,2769.5,2769.4,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1763771573148,0.00271478,2769.5,2769.4,0.2464358]
["bitfinex-derivatives","ETHF0:USTF0",1763771573846,0.16551478,2769.5,2769.4,0.2464358]
["bitfinex-derivatives","ETHF0:USTF0",1763771574038,0.00271478,2769.5,2769.4,0.2464358]
["bitfinex-derivatives","ETHF0:USTF0",1763771574235,0.00271478,2769.5,2769.4,1.71327907]
["bitfinex-derivatives","ETHF0:USTF0",1763771574437,3.2078,2770.1,2769.4,1.71327907]
["bitfinex-derivatives","ETHF0:USTF0",1763771574644,3.2078,2770.4,2770.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763771574840,3.2078,2770.7,2770.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763771575041,3.2078,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771575549,3.21068027,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771577040,3.21068027,2770.7,2770.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763771577440,3.21068027,2770.7,2770.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763771578740,3.21068027,2770.7,2770.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771578741,0.1628,2770.4,2770.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771578940,0.1574,2769.5,2769.4,3.2114358]
["bitfinex-derivatives","ETHF0:USTF0",1763771579144,0.1574,2769.5,2769.4,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1763771581249,0.00542133,2769.7,2769.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771581454,0.1573,2769.6,2769.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771581650,0.1573,2769.5,2769.4,0.0036358]
["bitfinex-derivatives","ETHF0:USTF0",1763771582045,0.16272133,2769.7,2769.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771582644,0.00542133,2769.7,2769.6,1.57435913]
["bitfinex-derivatives","ETHF0:USTF0",1763771582846,3.2078,2770.1,2770.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763771583046,3.21068027,2770.7,2770.0,1.72765913]
["bitfinex-derivatives","ETHF0:USTF0",1763771583248,0.97606595,2770.6,2770.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771583441,0.00288027,2770.7,2770.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771583653,0.00288027,2770.7,2770.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771584050,0.16018027,2770.7,2770.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771584248,0.1573,2770.6,2770.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771584447,0.00288027,2770.7,2770.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771585050,0.00288027,2770.7,2770.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771585755,0.1573,2770.6,2770.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771586151,3.21068027,2770.7,2770.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771586456,4.18674531,2770.7,2770.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771587056,3.21068027,2770.7,2770.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771587659,0.00288027,2770.7,2770.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771587857,3.2078,2771.4,2771.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771588156,0.97601865,2771.3,2771.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771588351,0.1601,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771588547,3.3679,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771588755,4.34392245,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771589360,0.97602245,2771.0,2770.9,0.25412133]
["bitfinex-derivatives","ETHF0:USTF0",1763771589546,3.2078,2771.3,2771.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771589746,0.97606554,2771.2,2771.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771589955,3.2078,2771.6,2771.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763771590148,0.97599754,2771.5,2771.3,1.32565913]
["bitfinex-derivatives","ETHF0:USTF0",1763771590352,3.2078,2771.6,2771.3,1.32565913]
["bitfinex-derivatives","ETHF0:USTF0",1763771590858,3.2078,2771.6,2771.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763771590859,0.1601,2771.4,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771591254,3.2078,2771.6,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771591453,0.9742157,2771.5,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771591659,3.2078,2771.6,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771591861,0.97421406,2771.5,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771592055,3.2078,2771.6,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771592256,0.97421411,2771.5,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771592463,3.2078,2771.6,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771592655,0.9745599,2771.5,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771592854,3.2078,2771.6,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771593056,0.97455985,2771.5,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771593257,3.2078,2771.6,2771.0,4.68675913]
["bitfinex-derivatives","ETHF0:USTF0",1763771593458,0.97468892,2771.5,2771.0,1.47895913]
["bitfinex-derivatives","ETHF0:USTF0",1763771593664,0.1601,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771593861,3.2078,2771.3,2771.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771594161,0.1601,2771.1,2771.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771595565,0.1601,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771595964,1.13556699,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771596962,4.34336699,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771599473,3.3679,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771600175,4.34454532,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771600469,3.3679,2771.0,2770.9,0.25412133]
["bitfinex-derivatives","ETHF0:USTF0",1763771600669,0.1601,2771.0,2770.9,0.25412133]
["bitfinex-derivatives","ETHF0:USTF0",1763771600866,0.1601,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771602076,1.13720841,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771602274,2.10518193,2771.0,2770.9,0.25412133]
["bitfinex-derivatives","ETHF0:USTF0",1763771602874,2.10518193,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771603170,4.34500841,2771.0,2770.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771603966,4.34500841,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771603967,0.1601,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771604366,1.13720841,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771608477,0.1601,2770.3,2770.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771608675,2.42783977,2770.3,2770.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771609875,0.1547,2769.9,2769.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771610082,0.97710841,2769.8,2769.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771610383,0.1547,2769.6,2769.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763771610576,0.97108632,2770.0,2769.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763771610881,0.97820277,2769.9,2769.5,0.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1763771611082,0.97820277,2769.8,2769.5,0.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1763771611282,4.49843136,2770.2,2769.5,0.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1763771611283,0.97108632,2770.1,2769.5,0.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1763771611577,1.94945562,2770.0,2769.5,0.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1763771611775,0.9783693,2769.9,2769.5,0.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1763771611972,0.9783693,2769.8,2769.5,0.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1763771612177,0.1547,2769.6,2769.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1763771613278,3.3625,2769.9,2769.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763771613482,3.3625,2769.9,2769.5,0.15822133]
["bitfinex-derivatives","ETHF0:USTF0",1763771614679,4.17888632,2770.6,2770.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763771614978,0.97756998,2770.5,2770.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763771615177,3.2078,2770.6,2770.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763771615382,3.2078,2770.6,2770.0,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763771616590,0.97108632,2771.1,2770.5,1.46755913]
["bitfinex-derivatives","ETHF0:USTF0",1763771616790,0.00542133,2771.2,2771.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763771616984,0.00542133,2771.2,2771.1,1.56465913]
["bitfinex-derivatives","ETHF0:USTF0",1763771617286,3.2078,2771.7,2771.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763771617489,3.2078,2772.0,2771.6,0.24343612]
["bitfinex-derivatives","ETHF0:USTF0",1763771617785,3.3628,2771.7,2771.6,0.00443612]
["bitfinex-derivatives","ETHF0:USTF0",1763771617990,0.155,2771.7,2771.6,0.00443612]
["bitfinex-derivatives","ETHF0:USTF0",1763771618694,0.00538841,2771.9,2771.6,0.24343612]
["bitfinex-derivatives","ETHF0:USTF0",1763771620187,0.00538841,2771.9,2771.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763771620380,3.2078,2772.5,2772.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771620580,3.2078,2772.8,2772.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771620786,0.155,2772.6,2772.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771621390,0.155,2772.1,2772.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763771621588,0.155,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771622586,0.155,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771622784,0.155,2771.7,2771.6,0.00443612]
["bitfinex-derivatives","ETHF0:USTF0",1763771623885,3.2078,2772.2,2771.6,0.24343612]
["bitfinex-derivatives","ETHF0:USTF0",1763771624299,0.155,2771.7,2771.6,0.00443612]
["bitfinex-derivatives","ETHF0:USTF0",1763771625385,3.2078,2772.2,2771.6,0.24343612]
["bitfinex-derivatives","ETHF0:USTF0",1763771625898,3.2078,2772.2,2771.6,1.56909525]
["bitfinex-derivatives","ETHF0:USTF0",1763771626098,0.18048,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771627894,3.2078,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771628095,0.155,2772.8,2772.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763771628297,3.2078,2773.1,2772.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763771628496,3.2078,2773.1,2773.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771628699,3.2078,2773.4,2773.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763771629198,3.2078,2773.4,2773.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763771629407,3.3628,2773.4,2773.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771630502,0.155,2773.1,2773.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771630701,3.2078,2773.4,2773.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763771632006,3.2078,2773.4,2773.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771632200,0.155,2773.0,2772.9,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771633997,0.155,2773.0,2772.0,1.46755913]
["bitfinex-derivatives","ETHF0:USTF0",1763771634197,1.32565913,2773.4,2772.0,1.46755913]
["bitfinex-derivatives","ETHF0:USTF0",1763771634198,3.2078,2772.6,2772.0,1.46755913]
["bitfinex-derivatives","ETHF0:USTF0",1763771634395,0.1496,2772.1,2772.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771635006,3.2078,2772.6,2772.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771635202,3.21321145,2772.6,2772.0,1.47297058]
["bitfinex-derivatives","ETHF0:USTF0",1763771636405,0.00541145,2772.6,2772.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763771636709,0.1496,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771637006,0.1496,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771637402,3.21321145,2772.6,2772.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771637607,0.00541145,2772.6,2772.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763771637803,0.15501145,2772.6,2772.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763771638405,0.00541145,2772.6,2772.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763771639301,0.1496,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771639507,0.1492,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771640010,0.1492,2772.1,2772.0,0.14731145]
["bitfinex-derivatives","ETHF0:USTF0",1763771641699,0.1492,2772.1,2772.0,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771641905,0.1492,2772.1,2772.0,0.14571145]
["bitfinex-derivatives","ETHF0:USTF0",1763771642205,0.1492,2772.1,2772.0,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771642409,0.1492,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771643208,0.1492,2771.0,2769.9,4.76670647]
["bitfinex-derivatives","ETHF0:USTF0",1763771643209,0.1492,2770.6,2769.9,4.76670647]
["bitfinex-derivatives","ETHF0:USTF0",1763771643410,0.00894989,2770.6,2770.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763771643610,0.00894989,2770.6,2770.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763771643810,0.15814989,2770.6,2770.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763771644010,0.15814989,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771644210,0.15814989,2770.6,2770.3,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771644511,0.15814989,2770.6,2770.2,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771644908,0.15814989,2770.6,2770.3,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771645228,0.15814989,2770.6,2770.0,0.14895205]
["bitfinex-derivatives","ETHF0:USTF0",1763771645407,3.21674989,2770.6,2770.0,0.14895205]
["bitfinex-derivatives","ETHF0:USTF0",1763771646910,3.21674989,2770.6,2770.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763771647308,3.21674989,2770.6,2770.5,0.14471469]
["bitfinex-derivatives","ETHF0:USTF0",1763771647507,3.36594989,2770.6,2770.5,0.14471469]
["bitfinex-derivatives","ETHF0:USTF0",1763771647711,3.36594989,2770.6,2770.0,0.14895205]
["bitfinex-derivatives","ETHF0:USTF0",1763771648013,3.36594989,2770.6,2770.2,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771648409,3.36594989,2770.6,2770.3,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771648615,3.36594989,2770.6,2770.2,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771649010,0.1492,2770.4,2770.0,0.14895205]
["bitfinex-derivatives","ETHF0:USTF0",1763771649208,0.1492,2770.4,2770.1,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771649409,0.1492,2770.1,2770.0,0.15336674]
["bitfinex-derivatives","ETHF0:USTF0",1763771649611,0.1492,2770.1,2770.0,0.14895205]
["bitfinex-derivatives","ETHF0:USTF0",1763771649826,0.1492,2770.1,2770.0,0.01306674]
["bitfinex-derivatives","ETHF0:USTF0",1763771650113,3.21674989,2770.6,2770.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763771650314,3.21674989,2770.6,2770.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763771650519,3.21674989,2770.6,2770.5,0.38881469]
["bitfinex-derivatives","ETHF0:USTF0",1763771650520,0.00894989,2770.6,2770.5,0.38881469]
["bitfinex-derivatives","ETHF0:USTF0",1763771652817,3.2078,2771.4,2770.5,0.38881469]
["bitfinex-derivatives","ETHF0:USTF0",1763771653017,3.2078,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771653417,3.2078,2771.4,2770.9,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771653819,0.00630913,2771.4,2771.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763771654312,0.00630913,2771.4,2771.3,0.24851469]
["bitfinex-derivatives","ETHF0:USTF0",1763771655421,3.2078,2772.0,2771.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763771655628,3.2078,2772.4,2772.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763771656419,3.2078,2772.4,2772.0,0.14906788]
["bitfinex-derivatives","ETHF0:USTF0",1763771656616,3.2078,2772.7,2772.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763771656825,3.2078,2772.7,2772.0,0.14906788]
["bitfinex-derivatives","ETHF0:USTF0",1763771657017,3.2078,2772.7,2772.1,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771657520,3.2078,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771657710,3.2078,2773.0,2772.2,4.76670647]
["bitfinex-derivatives","ETHF0:USTF0",1763771657917,3.2078,2773.0,2772.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763771658216,3.2078,2773.0,2772.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763771658415,3.2078,2773.0,2772.6,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771660120,0.1644,2772.7,2772.6,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771660424,0.1644,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771660625,0.1644,2772.3,2772.2,3.21221469]
["bitfinex-derivatives","ETHF0:USTF0",1763771660826,3.2078,2772.7,2772.2,3.45631469]
["bitfinex-derivatives","ETHF0:USTF0",1763771661118,3.2078,2772.7,2772.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763771661821,3.2078,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771662024,3.2078,2772.7,2772.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763771662218,3.2078,2772.7,2772.6,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771662419,3.2078,2772.7,2772.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763771662420,0.1644,2772.6,2772.5,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771662615,0.1644,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771662816,0.1644,2772.2,2772.1,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771663022,0.1644,2772.2,2772.0,0.14465319]
["bitfinex-derivatives","ETHF0:USTF0",1763771663222,3.2078,2772.4,2772.1,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771663723,3.2078,2772.4,2772.2,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771663917,3.2078,2772.4,2772.3,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771664111,3.3722,2772.4,2772.3,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771664519,3.3722,2772.4,2772.0,0.14465319]
["bitfinex-derivatives","ETHF0:USTF0",1763771664717,3.3722,2772.4,2772.0,0.14906788]
["bitfinex-derivatives","ETHF0:USTF0",1763771664926,3.3722,2772.4,2772.2,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771665224,0.1644,2772.1,2772.0,0.14465319]
["bitfinex-derivatives","ETHF0:USTF0",1763771665430,0.1644,2772.1,2772.0,0.14906788]
["bitfinex-derivatives","ETHF0:USTF0",1763771665929,3.2078,2772.4,2772.0,0.14906788]
["bitfinex-derivatives","ETHF0:USTF0",1763771666127,3.2078,2772.4,2772.1,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771666325,0.1644,2772.2,2772.1,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771667540,0.1644,2772.1,2772.0,0.00435319]
["bitfinex-derivatives","ETHF0:USTF0",1763771668028,0.1644,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771668224,0.1547,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771668831,3.2078,2771.5,2771.0,0.38881469]
["bitfinex-derivatives","ETHF0:USTF0",1763771669024,3.21209813,2771.5,2771.1,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771669220,3.21750958,2771.5,2771.2,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771669527,3.21750958,2771.5,2771.4,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771669726,3.37220958,2771.5,2771.4,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771670429,3.21750958,2771.5,2771.4,0.25681469]
["bitfinex-derivatives","ETHF0:USTF0",1763771672531,0.00970958,2771.5,2771.4,0.25681469]
["bitfinex-derivatives","ETHF0:USTF0",1763771673927,0.16390958,2771.5,2771.4,0.00441469]
["bitfinex-derivatives","ETHF0:USTF0",1763771676436,0.1542,2771.1,2771.0,0.00942435]
["bitfinex-derivatives","ETHF0:USTF0",1763771676825,0.1542,2771.1,2771.0,0.01383904]
["bitfinex-derivatives","ETHF0:USTF0",1763771677133,0.1542,2771.1,2771.0,0.00942435]
["bitfinex-derivatives","ETHF0:USTF0",1763771678027,0.1542,2771.1,2771.0,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763771679026,0.1452,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771679325,0.1452,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771679628,0.1452,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771679832,3.2078,2770.5,2770.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763771680032,3.2078,2770.9,2770.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763771680335,0.1452,2770.1,2770.0,0.00934604]
["bitfinex-derivatives","ETHF0:USTF0",1763771680528,0.1452,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771680529,0.1452,2769.6,2769.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763771680729,3.2078,2770.1,2769.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763771680926,3.353,2770.1,2770.0,0.14721469]
["bitfinex-derivatives","ETHF0:USTF0",1763771681131,3.2078,2770.1,2770.0,0.38141469]
["bitfinex-derivatives","ETHF0:USTF0",1763771681537,3.2078,2770.1,2770.0,0.38576131]
["bitfinex-derivatives","ETHF0:USTF0",1763771681732,0.00541145,2770.3,2770.0,3.59356131]
["bitfinex-derivatives","ETHF0:USTF0",1763771681931,0.00541145,2770.3,2770.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763771682232,0.00541145,2770.3,2770.2,0.23861469]
["bitfinex-derivatives","ETHF0:USTF0",1763771682923,0.1452,2770.1,2770.0,0.00434662]
["bitfinex-derivatives","ETHF0:USTF0",1763771683337,0.1452,2770.1,2770.0,0.00876131]
["bitfinex-derivatives","ETHF0:USTF0",1763771686339,3.353,2770.1,2770.0,0.00876131]
["bitfinex-derivatives","ETHF0:USTF0",1763771691435,0.1365,2769.9,2769.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771692241,0.1365,2769.9,2769.8,0.00933534]
["bitfinex-derivatives","ETHF0:USTF0",1763771692939,3.2078,2770.1,2768.5,5.09023647]
["bitfinex-derivatives","ETHF0:USTF0",1763771692940,0.1272,2769.1,2768.5,5.09023647]
["bitfinex-derivatives","ETHF0:USTF0",1763771693136,3.2078,2769.4,2769.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763771693547,3.2078,2769.9,2769.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763771693834,3.2078,2769.9,2769.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763771694035,0.0045879,2769.9,2769.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763771696837,0.1317879,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771698542,0.1317879,2769.9,2769.5,0.14650343]
["bitfinex-derivatives","ETHF0:USTF0",1763771698543,0.1272,2769.6,2769.5,0.14650343]
["bitfinex-derivatives","ETHF0:USTF0",1763771698734,0.1272,2769.6,2769.5,0.00370343]
["bitfinex-derivatives","ETHF0:USTF0",1763771701539,3.38846,2769.7,2769.5,0.38120343]
["bitfinex-derivatives","ETHF0:USTF0",1763771703144,0.1273,2769.6,2769.5,0.14340343]
["bitfinex-derivatives","ETHF0:USTF0",1763771703440,0.1273,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771703645,0.1273,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771704046,3.2078,2769.3,2768.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763771704247,0.97641774,2769.2,2769.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763771704436,0.1273,2769.2,2769.1,0.00256296]
["bitfinex-derivatives","ETHF0:USTF0",1763771704846,0.1273,2769.0,2768.9,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771705044,0.1273,2769.0,2768.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763771705850,0.1273,2769.0,2768.5,0.14547817]
["bitfinex-derivatives","ETHF0:USTF0",1763771706044,3.38849,2769.3,2768.5,0.14908581]
["bitfinex-derivatives","ETHF0:USTF0",1763771706348,0.97703778,2769.2,2768.5,0.14908581]
["bitfinex-derivatives","ETHF0:USTF0",1763771706549,0.97703778,2769.1,2769.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771706750,1.10433778,2769.1,2769.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771707353,3.2078,2769.6,2769.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763771707547,0.97689338,2769.5,2769.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763771707754,0.0045879,2769.9,2769.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763771707949,0.0045879,2769.9,2769.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771707950,0.1273,2769.6,2769.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771708153,0.1273,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771708345,0.1273,2769.5,2769.1,4.53452388]
["bitfinex-derivatives","ETHF0:USTF0",1763771709652,3.2078,2769.7,2769.1,4.53452388]
["bitfinex-derivatives","ETHF0:USTF0",1763771709850,0.97771235,2769.6,2769.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771710049,1.10501235,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771710248,0.1273,2769.1,2769.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771710446,4.35402496,2769.7,2769.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763771710646,0.97798109,2769.6,2769.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763771710845,0.97798109,2769.5,2769.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763771711050,0.97798109,2769.4,2769.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763771711247,4.35402496,2769.7,2769.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763771711451,0.97798863,2769.6,2769.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763771711653,0.97798863,2769.5,2769.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763771711850,0.1273,2768.9,2768.5,0.14908581]
["bitfinex-derivatives","ETHF0:USTF0",1763771714059,0.1273,2768.6,2768.5,0.14908581]
["bitfinex-derivatives","ETHF0:USTF0",1763771715554,0.1273,2768.6,2768.5,0.00628581]
["bitfinex-derivatives","ETHF0:USTF0",1763771715947,1.10481306,2768.6,2768.5,0.00628581]
["bitfinex-derivatives","ETHF0:USTF0",1763771717655,0.1273,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771717958,0.1273,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771718158,0.96975267,2768.0,2767.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763771718454,0.97633122,2767.9,2767.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763771718650,0.1273,2767.6,2767.5,0.14344528]
["bitfinex-derivatives","ETHF0:USTF0",1763771718846,0.1273,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771719847,3.2078,2767.8,2767.1,3.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1763771720048,0.1273,2767.2,2767.1,3.21146638]
["bitfinex-derivatives","ETHF0:USTF0",1763771720454,3.2078,2767.8,2767.1,3.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1763771720650,0.97360428,2767.7,2767.1,3.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1763771720855,0.97360428,2767.6,2767.1,3.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1763771721052,3.2078,2767.8,2767.1,3.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1763771721357,0.1273,2767.2,2767.1,3.21146638]
["bitfinex-derivatives","ETHF0:USTF0",1763771723159,0.18079,2767.7,2767.1,3.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1763771723461,0.18079,2767.7,2767.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771723946,0.1273,2767.6,2767.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771724149,0.1273,2767.6,2767.1,3.21146638]
["bitfinex-derivatives","ETHF0:USTF0",1763771724557,0.18079,2767.7,2767.1,3.21146638]
["bitfinex-derivatives","ETHF0:USTF0",1763771724558,0.1273,2767.2,2767.1,3.21146638]
["bitfinex-derivatives","ETHF0:USTF0",1763771725147,0.1273,2767.2,2767.1,3.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1763771725653,0.18079,2767.7,2767.1,3.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1763771726960,0.18079,2767.7,2767.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771727654,0.1273,2767.6,2767.1,3.21146638]
["bitfinex-derivatives","ETHF0:USTF0",1763771728053,0.1273,2767.6,2767.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771728856,3.2078,2767.8,2767.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763771729059,3.2078,2768.5,2768.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763771729261,3.21321145,2768.8,2768.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763771729460,3.21321145,2768.8,2768.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763771730155,3.21739902,2768.8,2768.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763771730360,0.00959902,2768.8,2768.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763771730862,0.00959902,2768.8,2768.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763771731059,3.2078,2769.8,2769.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763771731265,0.1362,2769.6,2769.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763771731452,3.2078,2769.5,2769.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763771732060,3.21760642,2769.5,2769.0,0.16116605]
["bitfinex-derivatives","ETHF0:USTF0",1763771732866,3.21760642,2769.5,2769.0,2.16116605]
["bitfinex-derivatives","ETHF0:USTF0",1763771733361,0.1362,2769.1,2769.0,2.16116605]
["bitfinex-derivatives","ETHF0:USTF0",1763771733562,3.21760642,2769.5,2769.0,2.16116605]
["bitfinex-derivatives","ETHF0:USTF0",1763771734472,3.21760642,2769.5,2769.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763771734961,3.35380642,2769.5,2769.0,2.16116605]
["bitfinex-derivatives","ETHF0:USTF0",1763771735157,3.21760642,2769.5,2769.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771735564,3.35380642,2769.5,2769.0,2.16116605]
["bitfinex-derivatives","ETHF0:USTF0",1763771736767,0.1362,2769.1,2769.0,2.16116605]
["bitfinex-derivatives","ETHF0:USTF0",1763771736961,3.344,2769.1,2769.0,2.00916605]
["bitfinex-derivatives","ETHF0:USTF0",1763771737564,3.2078,2769.1,2769.0,2.40726605]
["bitfinex-derivatives","ETHF0:USTF0",1763771738466,0.18069,2769.2,2769.0,2.40726605]
["bitfinex-derivatives","ETHF0:USTF0",1763771738768,0.18069,2769.2,2769.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771739272,3.2078,2769.3,2769.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771739471,0.00980642,2769.5,2769.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771739868,0.14600642,2769.5,2769.0,2.15386605]
["bitfinex-derivatives","ETHF0:USTF0",1763771740066,0.00980642,2769.5,2769.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771740680,0.14600642,2769.5,2769.0,2.15386605]
["bitfinex-derivatives","ETHF0:USTF0",1763771741169,0.00980642,2769.5,2769.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771741871,0.00980642,2769.5,2769.0,2.15386605]
["bitfinex-derivatives","ETHF0:USTF0",1763771742373,0.19047642,2769.5,2769.0,2.15386605]
["bitfinex-derivatives","ETHF0:USTF0",1763771743274,3.2078,2769.3,2769.0,2.15386605]
["bitfinex-derivatives","ETHF0:USTF0",1763771743472,0.1362,2769.1,2769.0,2.15386605]
["bitfinex-derivatives","ETHF0:USTF0",1763771743672,0.1362,2769.1,2769.0,2.00916605]
["bitfinex-derivatives","ETHF0:USTF0",1763771744078,0.31689,2769.1,2769.0,2.00916605]
["bitfinex-derivatives","ETHF0:USTF0",1763771746470,3.2078,2769.3,2769.0,2.15386605]
["bitfinex-derivatives","ETHF0:USTF0",1763771746774,3.2078,2769.3,2769.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771749480,0.00980642,2769.5,2769.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771751276,0.00980642,2769.5,2769.4,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771751482,0.18063,2770.1,2770.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763771752585,0.18435761,2770.1,2770.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763771752974,3.2078,2770.6,2770.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763771753180,3.38836,2771.3,2770.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763771753379,3.38836,2771.3,2771.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763771753586,3.38836,2771.3,2770.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763771753587,0.1399,2771.1,2770.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763771753782,3.2078,2771.0,2770.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763771753978,3.21229661,2771.0,2770.5,0.14848266]
["bitfinex-derivatives","ETHF0:USTF0",1763771754286,0.18058,2770.9,2770.5,0.15389411]
["bitfinex-derivatives","ETHF0:USTF0",1763771754882,0.1399,2770.6,2770.5,0.15389411]
["bitfinex-derivatives","ETHF0:USTF0",1763771755285,0.18058,2770.9,2770.5,0.40729411]
["bitfinex-derivatives","ETHF0:USTF0",1763771755484,0.00990806,2771.0,2770.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771756289,3.35760806,2771.0,2770.5,0.15389411]
["bitfinex-derivatives","ETHF0:USTF0",1763771757088,0.18058,2770.9,2770.5,0.40729411]
["bitfinex-derivatives","ETHF0:USTF0",1763771758686,0.18058,2770.9,2770.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763771759283,0.32048,2770.9,2770.5,0.15389411]
["bitfinex-derivatives","ETHF0:USTF0",1763771760284,3.5283,2770.6,2770.5,0.00919411]
["bitfinex-derivatives","ETHF0:USTF0",1763771760778,0.1806,2770.6,2770.5,0.40609411]
["bitfinex-derivatives","ETHF0:USTF0",1763771762080,0.00990806,2771.0,2770.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771762282,0.18053,2771.6,2771.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763771762891,3.2078,2771.9,2771.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771763087,3.348,2771.9,2771.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771763289,3.53308089,2771.9,2771.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771764188,3.53308089,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771764189,0.1402,2771.4,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771764490,0.18056,2771.2,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771764694,0.18056,2771.1,2771.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763771766194,3.2078,2771.6,2771.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771766394,3.348,2771.6,2771.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771767387,4.16414021,2771.6,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771767594,0.18055,2771.4,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771769095,0.1402,2771.1,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771769290,0.1402,2771.1,2770.5,0.15919411]
["bitfinex-derivatives","ETHF0:USTF0",1763771769291,0.1402,2770.9,2770.5,0.15919411]
["bitfinex-derivatives","ETHF0:USTF0",1763771769497,0.32078,2770.9,2770.5,0.15919411]
["bitfinex-derivatives","ETHF0:USTF0",1763771770687,0.18058,2770.9,2770.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771771498,3.38834,2771.4,2770.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771771802,0.95693203,2771.3,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771772003,0.95693203,2771.2,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771772298,0.18056,2771.3,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771772495,0.95708676,2771.2,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771772700,0.18056,2771.3,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771772902,0.95708676,2771.2,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771773102,0.18056,2771.3,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771773295,0.95708608,2771.2,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771773496,0.18056,2771.3,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771773693,0.18056,2771.3,2771.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771775099,1.09787278,2771.2,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771775305,0.1402,2770.8,2770.5,0.15919411]
["bitfinex-derivatives","ETHF0:USTF0",1763771776808,0.1402,2770.6,2770.5,0.15919411]
["bitfinex-derivatives","ETHF0:USTF0",1763771777111,0.1402,2770.6,2770.5,0.00919411]
["bitfinex-derivatives","ETHF0:USTF0",1763771777112,1.28017181,2770.6,2770.5,0.00919411]
["bitfinex-derivatives","ETHF0:USTF0",1763771777404,1.28017181,2770.6,2770.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771777405,0.18062,2770.3,2770.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771777795,4.49843136,2770.8,2770.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763771777796,0.96742353,2770.6,2770.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763771778705,0.96742353,2770.6,2770.5,0.40118762]
["bitfinex-derivatives","ETHF0:USTF0",1763771779097,1.28822353,2770.6,2770.5,0.15428762]
["bitfinex-derivatives","ETHF0:USTF0",1763771779305,2.5716019,2770.6,2770.5,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1763771779800,0.32081,2770.4,2770.3,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771780005,1.28098054,2770.4,2770.3,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771780403,1.28257907,2770.4,2770.3,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771780805,1.28257907,2770.4,2770.3,0.00964035]
["bitfinex-derivatives","ETHF0:USTF0",1763771781403,2.25386546,2770.4,2770.3,0.00964035]
["bitfinex-derivatives","ETHF0:USTF0",1763771782907,1.14237907,2770.4,2770.3,0.25654035]
["bitfinex-derivatives","ETHF0:USTF0",1763771783113,0.96176907,2770.4,2770.3,0.25654035]
["bitfinex-derivatives","ETHF0:USTF0",1763771785501,0.1806,2770.6,2770.3,3.46434035]
["bitfinex-derivatives","ETHF0:USTF0",1763771785707,0.1806,2770.6,2770.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771785908,1.1420486,2770.6,2770.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771786618,0.00541145,2770.8,2770.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771786812,0.00541145,2770.8,2770.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763771787013,0.97128639,2771.4,2771.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771787305,0.18054,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771787512,0.96105328,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771787714,0.96109761,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771788019,3.38834,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771788217,0.96107638,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771788419,3.39375145,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771788614,1.14153928,2771.4,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771788815,0.96099928,2771.3,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771789114,3.21321145,2771.5,2771.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771789115,0.00541145,2771.5,2771.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763771789417,0.15101145,2771.5,2771.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763771792223,0.00541145,2771.5,2771.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763771792425,0.15081145,2771.5,2771.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763771793923,0.15081145,2771.5,2771.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763771794126,0.00541145,2771.5,2771.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763771797520,0.00541145,2771.5,2771.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763771797720,0.15071145,2771.5,2771.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763771798329,0.00541145,2771.5,2771.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771799832,3.2078,2772.4,2772.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771800128,4.16764916,2772.4,2772.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771800531,0.18046,2772.7,2772.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763771800731,0.95932901,2772.6,2772.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763771800931,0.18046,2772.7,2772.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771801125,1.14412384,2772.7,2772.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771801333,0.00438919,2772.7,2772.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771802628,0.00541145,2772.9,2772.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771803334,0.00541145,2772.9,2772.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763771803835,0.00814735,2772.9,2772.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763771804524,3.2078,2773.4,2772.8,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763771804733,3.2078,2774.0,2773.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771804930,3.2078,2774.0,2773.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771805128,3.3612,2774.0,2773.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763771805436,0.97128639,2774.7,2774.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763771805634,0.95839156,2774.6,2774.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763771805934,0.00360764,2774.6,2774.5,0.38067141]
["bitfinex-derivatives","ETHF0:USTF0",1763771806133,0.00360764,2774.6,2774.5,3.58847141]
["bitfinex-derivatives","ETHF0:USTF0",1763771806329,0.00360764,2774.6,2774.5,0.38067141]
["bitfinex-derivatives","ETHF0:USTF0",1763771806537,0.00360764,2774.6,2774.5,3.58847141]
["bitfinex-derivatives","ETHF0:USTF0",1763771807036,0.00326329,2774.7,2774.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771809930,0.00326329,2774.7,2774.5,0.14267141]
["bitfinex-derivatives","ETHF0:USTF0",1763771810535,3.2078,2775.5,2775.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771810734,3.2078,2776.1,2775.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771811235,3.2078,2776.1,2775.6,3.21321145]
["bitfinex-derivatives","ETHF0:USTF0",1763771811535,0.1534,2775.7,2775.6,3.21321145]
["bitfinex-derivatives","ETHF0:USTF0",1763771811735,3.54146,2775.7,2775.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771812129,0.1534,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771812533,0.1534,2775.1,2773.9,1.55975786]
["bitfinex-derivatives","ETHF0:USTF0",1763771812534,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771813142,3.2078,2775.0,2774.5,0.14808286]
["bitfinex-derivatives","ETHF0:USTF0",1763771813534,3.2078,2774.9,2774.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771814844,3.2078,2774.9,2774.5,0.14808286]
["bitfinex-derivatives","ETHF0:USTF0",1763771815039,3.2078,2774.9,2774.5,0.38608286]
["bitfinex-derivatives","ETHF0:USTF0",1763771815244,3.2078,2774.9,2774.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763771815839,3.2078,2774.9,2774.5,0.14808286]
["bitfinex-derivatives","ETHF0:USTF0",1763771816343,3.3612,2774.6,2774.5,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1763771816545,4.30953325,2774.6,2774.5,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1763771817343,4.48987325,2774.6,2774.5,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1763771817543,0.1534,2774.1,2773.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763771817743,3.3612,2774.1,2773.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763771818249,3.38817,2774.1,2774.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763771818438,3.39248983,2774.1,2774.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763771818643,3.39248983,2774.1,2774.0,0.37991956]
["bitfinex-derivatives","ETHF0:USTF0",1763771819852,3.21211983,2774.1,2774.0,0.37991956]
["bitfinex-derivatives","ETHF0:USTF0",1763771820147,0.00541145,2774.3,2774.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771820841,0.24021145,2774.3,2774.0,0.00301956]
["bitfinex-derivatives","ETHF0:USTF0",1763771821146,0.24444928,2774.3,2774.0,0.00301956]
["bitfinex-derivatives","ETHF0:USTF0",1763771821345,0.00964928,2774.3,2774.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771821845,0.2348,2774.1,2774.0,0.00301956]
["bitfinex-derivatives","ETHF0:USTF0",1763771823342,0.41517,2774.1,2774.0,0.00301956]
["bitfinex-derivatives","ETHF0:USTF0",1763771823541,3.62297,2774.1,2774.0,0.00301956]
["bitfinex-derivatives","ETHF0:USTF0",1763771824746,0.41518,2773.9,2773.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771824943,1.36638607,2773.9,2773.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771825251,0.2348,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771825551,0.41523,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771825846,0.41523,2773.2,2773.1,3.21061737]
["bitfinex-derivatives","ETHF0:USTF0",1763771826048,0.41523,2773.2,2773.1,0.00281737]
["bitfinex-derivatives","ETHF0:USTF0",1763771826249,3.2078,2773.6,2773.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771826446,1.15166639,2773.9,2773.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771826648,0.95276348,2773.8,2773.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771826857,0.18038,2773.9,2773.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771827046,0.95274911,2773.8,2773.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771827250,0.18038,2773.9,2773.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771827548,1.13400619,2773.9,2773.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771828145,1.36880619,2773.9,2773.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771828346,0.95362619,2773.9,2773.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771828652,0.97128639,2774.2,2774.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771828847,2.1607141,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771829037,0.95462771,2774.1,2774.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763771829244,0.00964928,2774.3,2774.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771829649,0.96552589,2774.3,2774.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771829846,1.20032589,2774.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771830152,0.00964928,2774.3,2774.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771830650,0.96550845,2774.3,2774.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771832553,0.2348,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771832748,2.15847243,2774.1,2774.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763771833054,2.48129053,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771833257,1.19065917,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771833555,2.48129053,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771833751,2.66166053,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771833948,3.30697622,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771834149,1.13622917,2774.1,2774.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763771834350,3.30697622,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771834553,1.37102917,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771835352,0.95585917,2774.1,2774.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763771835551,1.19065917,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771836350,1.19065917,2774.1,2773.2,1.32276907]
["bitfinex-derivatives","ETHF0:USTF0",1763771836351,0.2348,2773.8,2773.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763771836562,0.3733,2773.5,2773.1,0.00281737]
["bitfinex-derivatives","ETHF0:USTF0",1763771836756,1.29262551,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771836957,2.25232976,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771837253,0.95970425,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771838054,1.92912829,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771838250,0.95970425,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771838447,1.92913954,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771839161,0.95970425,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771839358,0.19210425,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771839560,4.25e-06,2773.5,2773.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763771840256,0.84406834,2773.8,2773.2,4.71098907]
["bitfinex-derivatives","ETHF0:USTF0",1763771840462,1.29262551,2774.2,2773.7,4.53056907]
["bitfinex-derivatives","ETHF0:USTF0",1763771840661,1.29262551,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771842262,0.00964928,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771844664,0.00964928,2774.3,2774.1,4.53056907]
["bitfinex-derivatives","ETHF0:USTF0",1763771845459,1.29262551,2774.9,2774.1,4.53056907]
["bitfinex-derivatives","ETHF0:USTF0",1763771845654,0.1385,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771845655,0.3733,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771845864,0.2348,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771846565,0.23748726,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771847968,0.41784726,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771848270,0.3733,2774.0,2773.9,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771850061,0.2361,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771851270,0.2361,2773.7,2773.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1763771852467,0.2361,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771852468,6.41649,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771852672,0.2361,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771853573,0.146,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771853774,0.2361,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771854275,0.2361,2773.3,2773.1,0.00281737]
["bitfinex-derivatives","ETHF0:USTF0",1763771854276,0.2361,2773.2,2773.1,0.00281737]
["bitfinex-derivatives","ETHF0:USTF0",1763771854470,1.19197207,2773.2,2773.1,0.00281737]
["bitfinex-derivatives","ETHF0:USTF0",1763771855375,0.2458,2773.6,2773.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771855573,0.1437,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771855877,0.95574315,2773.4,2773.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763771856373,0.1437,2773.5,2773.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771856776,1.09947367,2773.5,2773.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771857574,0.95577367,2773.5,2773.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771857780,0.18038,2773.9,2773.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771857968,0.95564935,2773.8,2773.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771858173,0.95564935,2773.7,2773.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771858382,0.18038,2773.9,2773.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771858681,0.18038,2773.9,2773.3,4.53056907]
["bitfinex-derivatives","ETHF0:USTF0",1763771858682,0.95562913,2773.8,2773.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771859376,1.20142913,2773.8,2773.3,4.53056907]
["bitfinex-derivatives","ETHF0:USTF0",1763771859580,0.2458,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771860680,3.3463,2774.0,2773.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771860888,4.30185887,2774.0,2773.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771861090,4.16335887,2774.0,2773.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771861277,0.00268726,2774.2,2774.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771861478,0.95826643,2774.2,2774.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771861678,1.20406643,2774.2,2774.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771861880,0.95826643,2774.2,2774.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771862089,1.20406643,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771862292,0.24848726,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771864992,0.24848726,2774.2,2774.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771865183,1.2042024,2774.2,2774.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771865992,1.2042024,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771866186,0.24848726,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771866890,0.18037,2774.1,2774.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771867087,0.00268726,2774.2,2774.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771869788,0.2458,2774.1,2774.0,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763771872497,0.00268726,2774.2,2774.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771873491,3.3463,2775.0,2774.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771873694,4.1629324,2775.0,2774.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771874484,4.16713594,2775.0,2774.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771875496,0.95933594,2775.0,2774.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771875693,0.00420354,2775.0,2774.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763771877201,3.2078,2775.9,2775.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771877401,0.95352032,2775.8,2775.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771877599,0.2458,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771877789,0.95352032,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771877790,3.2078,2775.9,2775.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771877992,0.95343365,2775.8,2775.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771878302,3.2078,2775.9,2775.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763771878795,3.3515,2777.5,2776.4,0.18022]
["bitfinex-derivatives","ETHF0:USTF0",1763771878992,3.3515,2777.5,2777.2,1.32276907]
["bitfinex-derivatives","ETHF0:USTF0",1763771879395,0.3943,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771879600,0.2508,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771880100,0.14887865,2777.0,2776.7,4.53056907]
["bitfinex-derivatives","ETHF0:USTF0",1763771880699,0.14887865,2777.0,2776.5,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763771880998,0.2508,2776.6,2776.5,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763771881402,3.4586,2776.6,2776.5,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763771881589,3.4586,2776.6,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771882490,3.63881,2776.6,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771884003,3.2078,2776.9,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771885100,0.2508,2776.6,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771885304,3.4586,2776.6,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771885700,0.14887865,2777.0,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771885701,3.38799,2776.9,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771885998,3.2078,2776.9,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771887607,0.14887865,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771889611,0.14887865,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771889810,0.14887865,2777.0,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771889811,0.2508,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771890011,0.2508,2776.7,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771890206,0.2508,2776.6,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771890409,0.43101,2776.6,2776.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771891016,0.3943,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771891410,0.3943,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771891615,0.1435,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771892517,0.1435,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771892714,0.1435,2776.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771893813,0.2508,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771894314,0.1435,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771895221,0.2508,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771895420,0.1435,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771895717,0.1435,2776.0,2775.7,3.21320161]
["bitfinex-derivatives","ETHF0:USTF0",1763771895919,0.2508,2775.8,2775.7,3.21320161]
["bitfinex-derivatives","ETHF0:USTF0",1763771896114,0.1435,2776.0,2775.7,3.21320161]
["bitfinex-derivatives","ETHF0:USTF0",1763771896720,3.3513,2777.5,2776.1,0.18023]
["bitfinex-derivatives","ETHF0:USTF0",1763771896920,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771899023,3.2078,2777.2,2776.8,1.55335604]
["bitfinex-derivatives","ETHF0:USTF0",1763771899317,0.1435,2778.0,2776.8,1.55335604]
["bitfinex-derivatives","ETHF0:USTF0",1763771899318,0.1435,2778.0,2777.3,0.18016]
["bitfinex-derivatives","ETHF0:USTF0",1763771899517,0.1435,2778.5,2777.9,1.55335604]
["bitfinex-derivatives","ETHF0:USTF0",1763771899718,0.1435,2779.0,2778.4,4.76115604]
["bitfinex-derivatives","ETHF0:USTF0",1763771900112,0.1435,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771900113,0.3943,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771900319,0.2508,2778.2,2778.1,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763771900725,0.2508,2778.2,2778.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763771900927,0.1435,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771901826,0.14783077,2778.0,2777.6,3.2124318]
["bitfinex-derivatives","ETHF0:USTF0",1763771903021,0.14783077,2778.0,2777.6,0.0046318]
["bitfinex-derivatives","ETHF0:USTF0",1763771903215,0.2508,2777.7,2777.6,3.2124318]
["bitfinex-derivatives","ETHF0:USTF0",1763771903419,0.14783077,2778.0,2777.6,3.2124318]
["bitfinex-derivatives","ETHF0:USTF0",1763771903922,0.14783077,2778.0,2777.6,0.0046318]
["bitfinex-derivatives","ETHF0:USTF0",1763771904427,0.9343139,2777.9,2777.6,0.0046318]
["bitfinex-derivatives","ETHF0:USTF0",1763771904619,0.14783077,2778.0,2777.6,0.0046318]
["bitfinex-derivatives","ETHF0:USTF0",1763771904814,0.93429725,2777.9,2777.6,0.0046318]
["bitfinex-derivatives","ETHF0:USTF0",1763771905026,0.14783077,2778.0,2777.6,0.0046318]
["bitfinex-derivatives","ETHF0:USTF0",1763771905225,0.93429722,2777.9,2777.6,0.0046318]
["bitfinex-derivatives","ETHF0:USTF0",1763771905524,0.2508,2777.7,2777.6,0.0046318]
["bitfinex-derivatives","ETHF0:USTF0",1763771905724,0.1435,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771907027,0.1435,2777.0,2776.8,3.21093386]
["bitfinex-derivatives","ETHF0:USTF0",1763771907523,0.00540161,2777.2,2776.8,3.21093386]
["bitfinex-derivatives","ETHF0:USTF0",1763771907726,0.93634756,2777.1,2776.8,0.00313386]
["bitfinex-derivatives","ETHF0:USTF0",1763771908026,0.00540161,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771908227,0.00540161,2777.2,2777.1,1.55335604]
["bitfinex-derivatives","ETHF0:USTF0",1763771910929,1.11249205,2778.0,2777.1,1.55335604]
["bitfinex-derivatives","ETHF0:USTF0",1763771911129,0.9366517,2777.9,2777.6,4.76115604]
["bitfinex-derivatives","ETHF0:USTF0",1763771911428,0.9366517,2777.8,2777.6,4.76115604]
["bitfinex-derivatives","ETHF0:USTF0",1763771911621,0.9366517,2777.7,2777.6,4.76115604]
["bitfinex-derivatives","ETHF0:USTF0",1763771911826,0.00540161,2777.9,2777.6,4.76115604]
["bitfinex-derivatives","ETHF0:USTF0",1763771912022,0.93651772,2777.8,2777.6,4.76115604]
["bitfinex-derivatives","ETHF0:USTF0",1763771912226,0.00540161,2777.9,2777.6,4.76115604]
["bitfinex-derivatives","ETHF0:USTF0",1763771914131,0.00540161,2777.9,2777.6,4.94129604]
["bitfinex-derivatives","ETHF0:USTF0",1763771914330,0.00540161,2777.9,2777.6,4.76115604]
["bitfinex-derivatives","ETHF0:USTF0",1763771914530,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771914730,0.2502,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771914925,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771915133,0.2359,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771916528,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771917422,0.2359,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771919134,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771920831,0.00540161,2777.9,2777.7,1.55335604]
["bitfinex-derivatives","ETHF0:USTF0",1763771922138,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771922531,0.2359,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771925538,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771926036,0.2359,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771926438,1.17501359,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771926738,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771926939,0.93910935,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771927139,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771927340,0.93948073,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771927540,0.00540161,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771929942,0.2359,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771930143,0.2359,2777.7,2776.8,0.00313386]
["bitfinex-derivatives","ETHF0:USTF0",1763771930144,0.2359,2776.9,2776.8,0.00313386]
["bitfinex-derivatives","ETHF0:USTF0",1763771930348,0.2359,2776.9,2776.6,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763771930349,0.2359,2776.7,2776.6,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763771930536,0.9407011,2776.8,2776.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763771930732,0.9407011,2776.7,2776.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763771931446,0.1496,2777.0,2776.6,3.4601017]
["bitfinex-derivatives","ETHF0:USTF0",1763771931632,0.93991617,2776.9,2776.6,3.4601017]
["bitfinex-derivatives","ETHF0:USTF0",1763771931838,0.93991617,2776.8,2776.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763771932237,0.1496,2777.0,2776.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763771934440,3.2078,2777.2,2776.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763771934941,0.2359,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771935237,0.1496,2777.0,2776.6,3.4601017]
["bitfinex-derivatives","ETHF0:USTF0",1763771936148,0.2359,2776.7,2776.6,0.0039017]
["bitfinex-derivatives","ETHF0:USTF0",1763771938647,3.38799,2776.9,2776.6,0.2523017]
["bitfinex-derivatives","ETHF0:USTF0",1763771939253,0.2359,2776.7,2776.6,0.0039017]
["bitfinex-derivatives","ETHF0:USTF0",1763771940749,0.2506,2776.4,2776.3,3.07811722]
["bitfinex-derivatives","ETHF0:USTF0",1763771940940,0.43082,2776.4,2776.3,2.73625058]
["bitfinex-derivatives","ETHF0:USTF0",1763771941143,0.2506,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771941540,0.25339965,2775.7,2775.6,3.21082166]
["bitfinex-derivatives","ETHF0:USTF0",1763771941953,0.00279965,2775.7,2775.6,3.46522166]
["bitfinex-derivatives","ETHF0:USTF0",1763771942649,0.25339965,2775.7,2775.6,3.21082166]
["bitfinex-derivatives","ETHF0:USTF0",1763771943352,0.25339965,2775.7,2775.6,0.00302166]
["bitfinex-derivatives","ETHF0:USTF0",1763771944141,0.397,2775.5,2775.4,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763771944343,0.2506,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771944542,0.397,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771945146,0.397,2775.0,2774.6,3.21231461]
["bitfinex-derivatives","ETHF0:USTF0",1763771945756,0.2506,2774.7,2774.6,3.21231461]
["bitfinex-derivatives","ETHF0:USTF0",1763771946351,3.2078,2775.1,2775.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771946559,3.2078,2775.4,2775.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771948161,3.21059965,2775.7,2775.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771948849,3.21059965,2775.7,2775.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763771949761,0.00279965,2775.7,2775.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771950056,0.25339965,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771950359,0.00279965,2775.7,2775.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771952058,0.00279965,2775.7,2775.6,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763771954948,3.388,2776.7,2775.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771955152,3.388,2776.7,2776.0,4.6761304]
["bitfinex-derivatives","ETHF0:USTF0",1763771955454,3.388,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771955761,3.388,2776.7,2776.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763771956061,3.39225595,2776.7,2776.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771956357,3.64285595,2776.7,2776.6,0.00255893]
["bitfinex-derivatives","ETHF0:USTF0",1763771956860,0.25485595,2776.7,2776.6,0.25695893]
["bitfinex-derivatives","ETHF0:USTF0",1763771957063,0.25485595,2776.7,2776.6,0.00255893]
["bitfinex-derivatives","ETHF0:USTF0",1763771957254,3.46265595,2776.7,2776.6,0.00255893]
["bitfinex-derivatives","ETHF0:USTF0",1763771957961,0.2506,2776.2,2776.1,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763771958858,0.2506,2776.2,2776.1,0.00811387]
["bitfinex-derivatives","ETHF0:USTF0",1763771959463,0.43083,2776.2,2776.1,0.00811387]
["bitfinex-derivatives","ETHF0:USTF0",1763771960255,1.36827952,2776.2,2776.1,0.00811387]
["bitfinex-derivatives","ETHF0:USTF0",1763771960965,1.36827952,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771960966,0.2506,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771961160,0.18025,2775.9,2775.4,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763771961868,0.18025,2775.9,2775.4,3.47037725]
["bitfinex-derivatives","ETHF0:USTF0",1763771963070,3.2078,2776.1,2775.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771963265,0.2506,2775.9,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763771963464,0.2506,2775.9,2775.4,3.21597725]
["bitfinex-derivatives","ETHF0:USTF0",1763771965271,0.18023,2776.2,2775.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771965455,0.93856835,2776.1,2775.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771965655,0.2506,2776.0,2775.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771967264,0.2506,2775.5,2775.4,3.21597725]
["bitfinex-derivatives","ETHF0:USTF0",1763771967566,0.18025,2776.0,2775.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771967962,1.11940475,2776.0,2775.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771968366,1.37000475,2776.0,2775.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763771969368,1.37000475,2776.0,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763771969571,0.93975657,2775.9,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763771969769,0.18025,2776.0,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763771969967,0.93975817,2775.9,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763771970162,0.29825,2776.0,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763771970357,0.29825,2776.0,2774.7,2.57379252]
["bitfinex-derivatives","ETHF0:USTF0",1763771970358,0.2437,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771970563,0.2437,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771970762,0.2437,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771971562,0.24783076,2774.5,2774.4,3.21185499]
["bitfinex-derivatives","ETHF0:USTF0",1763771971765,0.24783076,2774.5,2774.4,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1763771972164,0.39423076,2774.5,2774.4,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1763771972470,1.33344848,2774.5,2774.4,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1763771972862,1.18704848,2774.5,2774.4,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1763771973263,0.24783076,2774.5,2774.4,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1763771973567,0.2437,2774.3,2774.2,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1763771974174,3.63186,2774.3,2774.2,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1763771974376,0.2437,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771974672,0.2437,2773.9,2773.8,0.0041016]
["bitfinex-derivatives","ETHF0:USTF0",1763771975369,1.18109707,2773.9,2773.8,0.0041016]
["bitfinex-derivatives","ETHF0:USTF0",1763771975573,1.36147707,2773.9,2773.8,0.0041016]
["bitfinex-derivatives","ETHF0:USTF0",1763771976167,0.42408,2773.9,2773.8,0.0041016]
["bitfinex-derivatives","ETHF0:USTF0",1763771978566,0.42408,2773.9,2773.8,0.2422016]
["bitfinex-derivatives","ETHF0:USTF0",1763771978567,0.2437,2773.9,2773.8,0.2422016]
["bitfinex-derivatives","ETHF0:USTF0",1763771978766,3.2078,2774.0,2773.8,0.2422016]
["bitfinex-derivatives","ETHF0:USTF0",1763771979767,0.2497,2773.9,2773.8,0.0041016]
["bitfinex-derivatives","ETHF0:USTF0",1763771980273,0.2497,2773.9,2773.8,0.2422016]
["bitfinex-derivatives","ETHF0:USTF0",1763771980669,3.2078,2774.0,2773.8,0.2422016]
["bitfinex-derivatives","ETHF0:USTF0",1763771980970,3.2078,2774.0,2773.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763771981366,3.38815,2774.4,2773.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763771981568,3.38815,2774.4,2774.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763771982482,0.2497,2773.9,2773.8,0.0041016]
["bitfinex-derivatives","ETHF0:USTF0",1763771984970,0.43008,2773.9,2773.8,0.0041016]
["bitfinex-derivatives","ETHF0:USTF0",1763771985175,0.2497,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771985974,0.2497,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771986168,0.43552161,2773.3,2772.8,3.21064294]
["bitfinex-derivatives","ETHF0:USTF0",1763771987569,0.00540161,2773.3,2773.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763771991378,0.25510161,2773.3,2773.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763771993177,0.00540161,2773.3,2773.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763771993882,0.00540161,2773.3,2773.2,1.5594304]
["bitfinex-derivatives","ETHF0:USTF0",1763771994883,0.00540161,2773.3,2773.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763771995683,0.00540161,2773.3,2773.2,1.5594304]
["bitfinex-derivatives","ETHF0:USTF0",1763771996278,3.38816,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763771996481,0.18037,2774.1,2773.6,4.5291304]
["bitfinex-derivatives","ETHF0:USTF0",1763771997579,0.18577161,2774.1,2773.6,4.53453201]
["bitfinex-derivatives","ETHF0:USTF0",1763771998384,0.18577161,2774.1,2774.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763771999184,1.12570012,2774.1,2774.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763771999585,0.18577161,2774.1,2774.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763772000185,0.43547161,2774.1,2773.6,3.21320161]
["bitfinex-derivatives","ETHF0:USTF0",1763772000380,0.9400042,2774.0,2773.6,3.21320161]
["bitfinex-derivatives","ETHF0:USTF0",1763772001880,0.2394,2773.7,2773.6,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763772002084,1.36209518,2773.7,2773.6,0.00540161]
["bitfinex-derivatives","ETHF0:USTF0",1763772004874,2.65472069,2773.7,2773.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763772005075,1.91435805,2773.6,2773.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763772007184,1.91435805,2773.6,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772008185,0.2394,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772008582,1.18170518,2773.3,2773.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763772009384,1.18170518,2773.3,2773.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763772009590,0.94230518,2773.2,2773.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763772009789,0.97205287,2773.4,2773.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763772010086,0.9433188,2773.3,2773.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772010480,0.97205287,2773.7,2773.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772010680,1.91528512,2773.7,2773.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772010881,0.94323225,2773.7,2773.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772015092,0.2394,2773.6,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772015394,0.2394,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772015891,0.2394,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772016488,0.2394,2773.6,2773.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772016995,0.18039,2773.8,2773.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772017493,1.36303881,2773.8,2773.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772017699,1.36303881,2773.8,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772017882,0.94324881,2773.7,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772018486,0.2394,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772018688,0.18039,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772018885,0.94344214,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772019092,0.18039,2773.8,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772019698,0.18039,2773.8,2773.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772020090,1.12385047,2773.8,2773.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772021488,0.94346047,2773.8,2773.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772021688,4.17985287,2774.0,2772.8,3.21064294]
["bitfinex-derivatives","ETHF0:USTF0",1763772021689,0.2394,2773.1,2772.8,3.21064294]
["bitfinex-derivatives","ETHF0:USTF0",1763772021889,0.2394,2772.9,2772.8,3.21064294]
["bitfinex-derivatives","ETHF0:USTF0",1763772022490,0.97205287,2773.5,2773.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772022694,0.94340074,2773.4,2773.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772023296,0.2394,2773.1,2772.8,3.21064294]
["bitfinex-derivatives","ETHF0:USTF0",1763772024000,0.2394,2772.9,2772.8,0.00284294]
["bitfinex-derivatives","ETHF0:USTF0",1763772024794,1.18262102,2772.9,2772.8,0.00284294]
["bitfinex-derivatives","ETHF0:USTF0",1763772026105,0.94322102,2772.9,2772.8,0.25694294]
["bitfinex-derivatives","ETHF0:USTF0",1763772026314,0.18044,2773.0,2772.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763772027206,0.97205287,2773.4,2773.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772027496,0.1804,2773.6,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772027700,4.36023287,2774.0,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772027892,0.94194745,2773.9,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772028089,4.36023287,2774.0,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772028090,0.2394,2773.6,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772028495,4.36023287,2774.0,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772028695,0.94203792,2773.9,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772028894,0.94203792,2773.8,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772029097,3.38818,2774.0,2773.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763772029299,1.18146724,2773.9,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772029502,0.2394,2773.9,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772030396,0.94215672,2773.8,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772030706,3.38818,2774.0,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772031003,0.94215677,2773.9,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772031202,0.2531,2773.6,2773.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772031400,0.2531,2773.6,2773.2,1.55746146]
["bitfinex-derivatives","ETHF0:USTF0",1763772031594,0.2531,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772031798,3.38818,2774.0,2773.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763772031999,0.94223536,2773.9,2773.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763772032200,3.38818,2774.0,2773.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763772032505,0.94217899,2773.9,2773.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763772032705,3.38818,2774.0,2773.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763772033001,0.94222436,2773.9,2773.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763772033307,0.2531,2773.6,2773.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763772033804,0.2531,2773.4,2773.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763772035006,0.18039,2773.8,2773.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763772035207,0.94229094,2773.7,2773.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763772035404,0.18039,2773.8,2773.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763772035599,0.94229809,2773.7,2773.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763772035799,0.18039,2773.8,2773.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763772036007,0.94229908,2773.7,2773.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763772036201,0.94230086,2773.6,2773.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763772036401,0.2362,2773.4,2773.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763772036609,0.2362,2772.9,2772.8,0.00284294]
["bitfinex-derivatives","ETHF0:USTF0",1763772036799,0.97205287,2773.7,2772.8,0.00284294]
["bitfinex-derivatives","ETHF0:USTF0",1763772037107,0.18042,2773.3,2773.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772038206,0.18042,2773.3,2773.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763772039309,0.97205287,2773.8,2773.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763772039509,1.02909202,2773.7,2773.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763772040009,0.0868,2773.6,2773.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772040909,0.18039,2773.8,2773.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763772041611,0.00540161,2774.1,2774.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763772042307,0.94752923,2774.1,2774.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763772043409,0.00540161,2774.1,2774.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763772045109,0.09220161,2774.1,2774.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772045300,0.00540161,2774.1,2773.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772045505,0.0868,2773.6,2773.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772047508,0.2672,2773.6,2773.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772048908,0.18042,2773.4,2773.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772049304,0.26725,2772.9,2772.8,0.00284294]
["bitfinex-derivatives","ETHF0:USTF0",1763772049504,0.0868,2772.6,2772.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772049705,0.97205287,2773.1,2773.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763772049907,0.94235156,2773.1,2773.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763772050609,0.94235156,2773.1,2773.0,0.39157724]
["bitfinex-derivatives","ETHF0:USTF0",1763772050913,1.20958156,2773.1,2773.0,0.00377724]
["bitfinex-derivatives","ETHF0:USTF0",1763772051910,0.18043,2773.1,2773.0,0.39157724]
["bitfinex-derivatives","ETHF0:USTF0",1763772053915,0.97205287,2773.6,2773.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772054113,1.99981742,2773.6,2773.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772054418,0.1804,2773.7,2773.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763772054808,1.12127478,2773.7,2773.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763772055715,3.509,2774.0,2773.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763772055917,0.9410894,2773.9,2773.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763772059610,1.0278894,2773.9,2773.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772059816,0.2663,2773.6,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772060220,0.0859,2773.1,2773.0,0.40657724]
["bitfinex-derivatives","ETHF0:USTF0",1763772060626,0.18042,2773.3,2773.0,0.40657724]
["bitfinex-derivatives","ETHF0:USTF0",1763772060825,0.0859,2773.1,2773.0,0.00377724]
["bitfinex-derivatives","ETHF0:USTF0",1763772061213,0.18043,2773.2,2773.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772062323,0.97205287,2773.6,2773.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772062624,1.56286307,2774.1,2773.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772062625,0.97205287,2774.0,2773.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772062815,0.94120226,2773.9,2773.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772063426,0.0859,2773.6,2773.0,0.14357724]
["bitfinex-derivatives","ETHF0:USTF0",1763772063624,0.18041,2773.5,2773.0,0.14357724]
["bitfinex-derivatives","ETHF0:USTF0",1763772065526,1.29262551,2774.0,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772065527,0.97205287,2774.0,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772065824,1.1215849,2773.9,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772066028,0.9412049,2773.8,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772066226,0.18038,2773.9,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772066428,0.94118245,2773.8,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772066628,0.18038,2773.9,2773.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772067027,0.0859,2773.6,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772067222,0.18041,2773.5,2773.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772067422,0.97205287,2773.9,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772067723,1.12160545,2773.8,2773.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772067923,0.94121545,2773.7,2773.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772068124,1.20750545,2773.7,2773.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772068423,0.94121545,2773.7,2773.0,0.14357724]
["bitfinex-derivatives","ETHF0:USTF0",1763772068619,0.97205287,2773.8,2773.0,0.14357724]
["bitfinex-derivatives","ETHF0:USTF0",1763772068620,0.0859,2773.1,2773.0,0.14357724]
["bitfinex-derivatives","ETHF0:USTF0",1763772070126,0.18048,2772.5,2772.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772070324,0.18588161,2772.5,2772.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763772071022,0.00540161,2772.5,2772.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772071226,0.0942496,2772.5,2772.0,0.15511148]
["bitfinex-derivatives","ETHF0:USTF0",1763772073326,0.0083496,2772.5,2772.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772075129,0.0942496,2772.5,2772.0,0.15511148]
["bitfinex-derivatives","ETHF0:USTF0",1763772076331,0.0083496,2772.5,2772.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772076734,0.2664,2772.1,2772.0,0.00441148]
["bitfinex-derivatives","ETHF0:USTF0",1763772076930,0.26643,2771.6,2771.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772077125,2.29308956,2772.1,2771.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772077126,0.18055,2771.4,2771.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772078130,0.18055,2771.4,2771.0,0.14361971]
["bitfinex-derivatives","ETHF0:USTF0",1763772078334,0.0859,2771.1,2771.0,0.00381971]
["bitfinex-derivatives","ETHF0:USTF0",1763772078523,1.32233987,2771.2,2770.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772078832,0.18059,2770.8,2770.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772079231,0.00541165,2770.9,2770.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772079427,0.0859,2770.6,2770.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772079621,0.0859,2770.6,2770.5,0.14309259]
["bitfinex-derivatives","ETHF0:USTF0",1763772080443,0.0859,2770.6,2770.5,0.00329259]
["bitfinex-derivatives","ETHF0:USTF0",1763772081130,0.18059,2770.8,2770.5,0.39519259]
["bitfinex-derivatives","ETHF0:USTF0",1763772081838,1.58883987,2770.6,2770.5,0.00329259]
["bitfinex-derivatives","ETHF0:USTF0",1763772082631,0.18061,2770.5,2769.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772083130,1.32233987,2770.6,2769.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772083330,0.18062,2770.3,2769.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772083532,0.1841357,2770.3,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772083932,0.18063,2770.1,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772084336,0.0826,2769.6,2769.5,0.00450303]
["bitfinex-derivatives","ETHF0:USTF0",1763772084533,0.0826,2769.6,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772084835,0.0035157,2770.3,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772084836,0.0035157,2770.3,2769.5,6.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772085138,0.0035157,2770.3,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772085532,0.0035157,2770.3,2770.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772086834,1.57e-05,2770.3,2770.2,1.57443987]
["bitfinex-derivatives","ETHF0:USTF0",1763772087033,1.57e-05,2770.3,2770.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772089243,0.00541165,2770.9,2770.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772090138,0.00793899,2770.9,2770.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763772093343,0.09403899,2770.9,2770.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772093641,0.18058,2770.8,2770.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772093846,0.0865,2770.6,2770.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772094648,0.0865,2770.6,2770.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772096342,0.2671,2770.6,2770.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763772096746,0.00793899,2770.9,2770.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772096747,0.18061,2770.4,2770.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772096946,0.18062,2770.2,2770.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772097244,0.0866,2770.1,2769.0,3.46213987]
["bitfinex-derivatives","ETHF0:USTF0",1763772097445,0.0866,2770.1,2769.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772097643,0.0866,2769.6,2769.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772097839,0.18066,2769.7,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772098245,0.26726,2769.7,2769.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772098446,0.0866,2769.6,2769.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763772099143,0.18066,2769.7,2769.5,0.37730303]
["bitfinex-derivatives","ETHF0:USTF0",1763772099339,0.0866,2770.1,2770.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763772099648,0.0866,2770.1,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772099649,1.21316554,2770.1,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772099851,0.94593554,2770.0,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772100040,0.94593554,2769.9,2769.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772100349,0.26723,2770.1,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772100552,0.946035,2770.0,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772100746,0.18063,2770.1,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772101048,0.18063,2770.1,2770.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763772101238,0.18063,2770.1,2770.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763772101442,1.12698698,2770.1,2770.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763772101643,0.18063,2770.1,2770.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763772102147,1.12745821,2770.1,2770.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763772103361,0.94682821,2770.1,2770.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763772103550,0.0866,2770.1,2770.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763772104155,1.03397121,2770.1,2770.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763772104355,1.21460121,2770.1,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772104552,0.94737121,2770.0,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772104755,0.0866,2769.6,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772105259,0.96283332,2769.8,2769.5,0.37730303]
["bitfinex-derivatives","ETHF0:USTF0",1763772105458,1.91217458,2769.8,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772106158,0.96283332,2769.7,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772107758,0.96283332,2769.7,2769.5,0.37730303]
["bitfinex-derivatives","ETHF0:USTF0",1763772108151,0.96283332,2769.7,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772108354,1.91217458,2769.7,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772108660,1.04943332,2769.7,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772108857,1.99877458,2769.7,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772109057,1.91217458,2769.7,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772109259,0.96283332,2769.7,2769.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772111257,0.0866,2769.6,2769.5,0.14430303]
["bitfinex-derivatives","ETHF0:USTF0",1763772111463,0.0866,2769.6,2769.1,1.32233987]
["bitfinex-derivatives","ETHF0:USTF0",1763772111464,0.26729,2769.1,2769.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763772111657,2.27168113,2769.1,2768.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763772111854,0.97133551,2768.5,2768.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772112360,2.89201229,2768.9,2768.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772112361,0.97133551,2768.9,2768.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772112562,0.97400651,2768.9,2768.8,0.23583378]
["bitfinex-derivatives","ETHF0:USTF0",1763772112756,0.002671,2768.9,2768.8,0.23583378]
["bitfinex-derivatives","ETHF0:USTF0",1763772114756,0.234771,2768.9,2768.8,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1763772116063,1.20610651,2768.9,2768.8,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1763772116265,0.415481,2768.9,2768.8,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1763772117761,1.38681651,2768.9,2768.8,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1763772117954,0.415481,2768.9,2768.8,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1763772118159,1.38412676,2768.9,2768.8,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1763772119468,0.415481,2768.9,2768.8,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1763772119668,1.38412676,2768.9,2768.8,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1763772121266,1.38412676,2768.9,2768.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763772121267,0.18073,2768.5,2768.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763772121963,0.96864576,2768.8,2768.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772122164,0.97131676,2768.9,2768.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772122364,0.97131676,2768.9,2768.8,0.23882589]
["bitfinex-derivatives","ETHF0:USTF0",1763772122565,0.002671,2768.9,2768.8,0.23882589]
["bitfinex-derivatives","ETHF0:USTF0",1763772122968,0.234671,2768.9,2768.8,0.23882589]
["bitfinex-derivatives","ETHF0:USTF0",1763772123168,0.234671,2768.9,2768.8,0.00412589]
["bitfinex-derivatives","ETHF0:USTF0",1763772123366,0.002671,2768.9,2768.8,0.23882589]
["bitfinex-derivatives","ETHF0:USTF0",1763772123772,0.00541165,2769.3,2769.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772124476,0.95307488,2769.3,2769.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772124976,0.95721405,2769.3,2769.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772125180,1.19191405,2769.3,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772125375,0.00955082,2769.3,2769.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772125574,0.95748777,2769.3,2769.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772126279,1.19218777,2769.3,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772126480,0.94793695,2769.2,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772126671,0.94793695,2769.2,2769.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772126872,0.00955082,2769.3,2769.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772128175,1.14928576,2769.9,2769.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772128382,1.12903858,2769.9,2769.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772128774,0.94839858,2769.9,2769.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772128976,0.95146001,2769.9,2769.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772129176,0.00306143,2769.9,2769.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772130483,0.24366143,2769.9,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772132178,0.42126,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772132684,0.42126,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772132885,0.18066,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772133185,0.42126,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772136983,0.18066,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772139081,0.42126,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772139280,0.42126,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772141286,1.36966756,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772141690,0.18066,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772142183,0.42126,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772142385,0.18066,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772142687,0.42126,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772142884,0.18066,2769.7,2769.6,0.24011165]
["bitfinex-derivatives","ETHF0:USTF0",1763772143086,0.00306143,2769.9,2769.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763772144093,0.00541165,2770.1,2770.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763772145186,0.00846766,2770.1,2770.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763772146100,0.24906766,2770.1,2770.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772146991,0.42969766,2770.1,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772147190,0.42969766,2770.1,2770.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772147392,0.42969766,2770.1,2770.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763772148890,0.00846766,2770.1,2770.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763772155004,0.23986766,2770.1,2770.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772155303,0.23986766,2770.1,2770.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763772157402,0.42049766,2770.1,2770.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772157706,0.18064,2770.0,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772159099,0.00846766,2770.1,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772159307,0.2379,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772160607,0.41856,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772161307,1.13035517,2769.7,2769.6,0.25721165]
["bitfinex-derivatives","ETHF0:USTF0",1763772162007,0.00846766,2770.1,2770.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763772162201,0.2379,2769.7,2769.6,0.25721165]
["bitfinex-derivatives","ETHF0:USTF0",1763772162404,0.18064,2770.0,2769.6,0.25721165]
["bitfinex-derivatives","ETHF0:USTF0",1763772162608,0.2379,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772162805,0.97711342,2770.1,2769.6,0.25721165]
["bitfinex-derivatives","ETHF0:USTF0",1763772163008,1.91827275,2770.0,2769.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772163204,0.94962699,2770.0,2769.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772163511,1.18752699,2770.0,2769.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772164813,1.36816699,2770.0,2769.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772165514,1.36816699,2770.0,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772165812,0.94962699,2769.9,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772166513,0.2379,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772166718,1.19715077,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772167012,1.37781077,2769.7,2769.6,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772167213,0.18067,2769.5,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772167414,0.95925077,2769.4,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772167607,0.2379,2769.1,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772169311,0.41859,2769.1,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772169507,0.96864576,2769.4,2769.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763772169710,0.2379,2769.5,2769.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772170015,1.19652387,2769.5,2769.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772170215,0.95862387,2769.5,2769.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772171413,0.18066,2769.6,2769.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763772171609,0.18069,2769.2,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772171815,0.18069,2769.2,2769.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772172214,0.41859,2769.2,2769.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772172621,0.41859,2769.2,2769.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772173421,0.18069,2769.2,2769.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772173722,3.2078,2769.4,2769.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763772177820,0.18066,2769.6,2769.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763772179714,0.41856,2769.6,2769.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763772180726,0.41856,2769.6,2769.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763772180923,0.41856,2769.6,2769.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763772181223,3.4413,2769.8,2769.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772181922,3.2078,2769.8,2769.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772183720,0.18064,2770.0,2769.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772183920,0.18064,2770.0,2769.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772184122,0.00846766,2770.1,2770.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772186118,3.4413,2770.8,2770.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772186319,4.39849962,2770.8,2770.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763772186514,0.2335,2770.6,2770.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772187130,0.23685963,2770.6,2770.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772187316,0.00335963,2770.6,2770.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772188926,0.00541165,2770.8,2770.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772189926,0.00834597,2770.8,2770.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772191743,0.2335,2770.4,2770.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763772192034,0.2335,2770.4,2770.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772192236,0.18059,2770.7,2770.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772195637,0.18059,2770.7,2770.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772197240,0.2335,2770.6,2770.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763772197639,0.2335,2770.6,2770.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772197941,0.41409,2770.7,2770.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772199036,0.2335,2770.6,2770.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763772199433,0.2335,2770.6,2770.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772199945,0.2335,2770.6,2770.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763772202935,0.2335,2770.6,2770.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772203637,0.2335,2770.6,2770.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763772204145,0.4141,2770.6,2770.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763772204332,0.2335,2770.1,2770.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763772204532,0.2335,2770.1,2770.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772204934,0.96864576,2770.7,2770.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772204935,3.2078,2770.7,2770.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763772205135,0.95832525,2770.6,2770.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772205338,0.2335,2770.6,2770.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763772206236,1.19252358,2770.6,2770.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763772206439,1.19252358,2770.6,2770.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763772206641,0.1806,2770.5,2770.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763772207344,0.2335,2770.1,2770.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763772207639,0.18061,2770.4,2770.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763772210241,0.20694,2769.9,2769.8,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772210439,0.20694,2769.9,2768.8,3.21192589]
["bitfinex-derivatives","ETHF0:USTF0",1763772210440,0.0263,2769.6,2768.8,3.21192589]
["bitfinex-derivatives","ETHF0:USTF0",1763772210638,4.1682993,2769.6,2769.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763772210830,3.2078,2769.6,2769.5,1.3329519]
["bitfinex-derivatives","ETHF0:USTF0",1763772212039,0.18066,2769.7,2769.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763772213348,0.20696,2769.7,2769.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763772213845,0.18066,2769.7,2769.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763772214048,3.2078,2770.0,2769.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763772214444,3.2341,2770.0,2769.5,1.0838519]
["bitfinex-derivatives","ETHF0:USTF0",1763772214649,3.2341,2770.0,2769.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763772217456,3.2078,2770.0,2769.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763772220447,3.2078,2770.0,2769.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763772220448,0.0261,2769.7,2769.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763772220650,0.18066,2769.7,2769.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763772223249,0.18066,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772223449,0.18066,2769.6,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772224350,4.18008082,2770.0,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772224556,0.95947508,2769.9,2769.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763772225056,0.95947508,2769.9,2769.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772225257,3.38844,2770.0,2769.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772225258,0.95947508,2769.8,2769.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772225453,0.95943221,2769.7,2769.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772225653,4.36072082,2770.0,2769.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772225854,0.95943144,2769.9,2769.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772226152,0.95943144,2769.8,2769.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772226353,0.18065,2769.9,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772226552,0.95946025,2769.8,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772226762,0.18065,2769.9,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772226953,0.95946009,2769.8,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772227154,0.18065,2769.9,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772227355,1.14012974,2769.8,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772227558,0.18065,2769.8,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772228457,0.95956354,2769.7,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772228653,0.18065,2769.8,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772228961,0.95956754,2769.7,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772229159,0.18065,2769.8,2769.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772229360,3.2078,2770.0,2769.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763772229552,4.16743542,2770.0,2769.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763772230353,3.2078,2770.0,2769.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763772233854,1.15288082,2770.6,2770.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772234061,0.1806,2770.6,2770.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772234265,1.14053128,2770.6,2770.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772237758,0.95993128,2770.6,2770.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763772237955,3.2078,2770.3,2770.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772239565,3.38842,2770.3,2770.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763772240369,0.18062,2770.2,2770.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772240571,0.18063,2770.1,2770.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772240767,0.18063,2770.1,2770.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763772242265,0.18063,2770.1,2770.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772242467,0.18063,2770.1,2770.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763772244966,3.2078,2770.3,2770.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772245169,5.28605869,2770.3,2770.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763772245465,3.2078,2770.3,2770.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772245665,4.16790687,2770.3,2770.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772246270,4.16790687,2770.3,2770.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763772246461,3.2078,2770.6,2770.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772246661,0.96005322,2770.6,2770.5,1.33002631]
["bitfinex-derivatives","ETHF0:USTF0",1763772246868,0.97228082,2771.1,2771.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772247070,4.18008082,2771.5,2771.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772247379,0.95911642,2771.4,2771.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772247663,0.95911642,2771.4,2771.2,0.93752631]
["bitfinex-derivatives","ETHF0:USTF0",1763772247664,3.2078,2771.5,2771.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772247867,4.16679691,2771.5,2771.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772248467,4.16977255,2771.5,2771.4,0.25532036]
["bitfinex-derivatives","ETHF0:USTF0",1763772248669,3.21077564,2771.5,2771.4,0.25532036]
["bitfinex-derivatives","ETHF0:USTF0",1763772249074,3.21077564,2771.5,2771.4,1.19284667]
["bitfinex-derivatives","ETHF0:USTF0",1763772249372,3.2078,2772.2,2771.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772249666,3.2078,2772.2,2772.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772250261,0.00448237,2772.2,2772.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772252363,0.00448237,2772.2,2772.1,1.57601122]
["bitfinex-derivatives","ETHF0:USTF0",1763772252770,0.00541165,2772.4,2772.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772252968,0.00541165,2772.4,2772.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772253568,0.00541165,2772.4,2772.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772253767,0.00952707,2772.4,2772.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772254670,3.2078,2772.8,2772.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772255071,0.0095,2772.6,2772.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772255271,0.0095,2772.6,2772.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772255580,0.01359724,2772.6,2772.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772256073,0.00409724,2772.6,2772.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772256268,0.0095,2772.1,2772.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772256472,0.0095,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772256667,0.0095,2771.6,2771.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772256870,0.1805,2772.1,2771.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772257873,0.1805,2772.1,2772.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772258778,0.19,2772.1,2772.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772259072,0.19,2772.1,2772.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772259281,0.0095,2771.6,2771.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772260578,3.38831,2771.9,2771.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772260980,0.0095,2771.6,2771.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772261477,0.0095,2771.5,2771.4,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1763772263183,0.19004,2771.5,2771.4,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1763772263382,3.2078,2771.9,2771.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772264284,3.2173,2771.9,2771.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772264780,3.2078,2771.9,2771.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763772264979,3.2173,2771.9,2771.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772266476,0.0095,2771.6,2771.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772266876,0.0095,2771.6,2771.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772267482,3.38832,2771.9,2771.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772267683,0.0095,2771.6,2771.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772269285,3.38832,2771.9,2771.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763772269479,3.38832,2771.9,2771.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763772269788,3.2078,2772.2,2772.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763772270386,3.2176,2772.2,2772.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763772270582,0.0098,2772.1,2772.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763772271178,3.2078,2772.2,2772.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763772271179,3.2078,2772.2,2772.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763772272287,3.2078,2772.2,2772.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763772272682,0.18049,2772.3,2772.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763772273086,0.1805,2772.2,2772.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763772273282,0.1903,2772.1,2772.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763772273580,0.1903,2772.1,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772273781,1.14585904,2772.1,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772273982,0.1903,2772.1,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772274183,0.95626505,2772.0,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772274385,0.1805,2772.1,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772274585,0.956265,2772.0,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772274788,0.1805,2772.1,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772274985,0.95626555,2772.0,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772275288,0.95704795,2771.9,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772275491,4.18008082,2772.2,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772275792,0.95706558,2772.1,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772275986,0.95706558,2772.0,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772276181,0.95706558,2771.9,2771.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763772276583,3.2078,2772.2,2772.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763772276780,4.16590075,2772.2,2772.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763772277289,5.13818157,2772.2,2772.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763772277591,4.16590075,2772.2,2772.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763772278495,4.16590075,2772.2,2772.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763772278696,0.95810075,2772.1,2772.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763772278995,0.95810075,2772.1,2772.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763772279791,0.95810075,2772.1,2771.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763772279792,0.0096,2771.6,2771.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763772279993,4.34700605,2771.6,2771.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772280292,4.34700605,2771.6,2771.4,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1763772280293,0.18054,2771.5,2771.4,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1763772280484,1.13921605,2771.5,2771.4,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1763772281289,2.43433007,2771.5,2771.4,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1763772281793,1.13921605,2771.5,2771.4,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1763772282189,0.18056,2771.3,2771.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772282390,3.2078,2771.1,2771.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772282687,4.16647605,2771.1,2771.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772282884,4.16647605,2771.1,2770.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763772283088,0.95867605,2771.0,2770.5,0.14990692]
["bitfinex-derivatives","ETHF0:USTF0",1763772283396,0.95867605,2770.9,2770.5,0.14990692]
["bitfinex-derivatives","ETHF0:USTF0",1763772283597,3.39378165,2771.1,2771.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763772283796,4.35226105,2771.1,2771.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763772290997,4.17169105,2771.1,2771.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763772291202,3.21321165,2771.1,2770.5,0.14990692]
["bitfinex-derivatives","ETHF0:USTF0",1763772292801,3.21321165,2771.1,2771.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763772293006,4.17029917,2771.1,2771.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763772293500,3.21321165,2771.1,2771.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763772294504,4.17014146,2771.1,2770.5,0.14990692]
["bitfinex-derivatives","ETHF0:USTF0",1763772294802,3.21321165,2771.1,2770.5,0.14990692]
["bitfinex-derivatives","ETHF0:USTF0",1763772295504,3.39378165,2771.1,2770.5,0.14990692]
["bitfinex-derivatives","ETHF0:USTF0",1763772296698,3.39378165,2771.1,2771.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763772296906,3.39378165,2771.1,2771.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763772300306,3.39378165,2771.1,2771.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763772301197,3.39378165,2771.1,2771.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763772301706,0.18057,2771.0,2770.5,0.14990692]
["bitfinex-derivatives","ETHF0:USTF0",1763772302202,0.18064,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772302403,0.18066,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772302603,0.18067,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772303106,3.2078,2769.6,2769.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763772303501,3.21130522,2769.6,2769.5,0.38387157]
["bitfinex-derivatives","ETHF0:USTF0",1763772304101,0.00350522,2769.6,2769.5,0.38387157]
["bitfinex-derivatives","ETHF0:USTF0",1763772304303,0.00541165,2769.8,2769.5,0.38387157]
["bitfinex-derivatives","ETHF0:USTF0",1763772304304,0.00541165,2769.8,2769.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772305208,0.00938944,2769.8,2769.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772305605,0.00938944,2769.8,2769.5,0.14787157]
["bitfinex-derivatives","ETHF0:USTF0",1763772306404,0.00938944,2769.8,2769.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772306605,3.2078,2770.4,2770.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772306904,0.1806,2770.6,2770.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763772307109,3.2078,2770.7,2770.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772307603,3.21091517,2770.7,2770.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772310107,2.6935591,2771.5,2771.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772310108,3.2078,2771.5,2771.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772310313,3.2078,2771.8,2771.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763772310511,3.2078,2772.1,2772.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772310701,4.1646998,2772.1,2772.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772310907,4.1646998,2772.1,2771.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772311208,4.1646998,2772.1,2771.5,0.15277985]
["bitfinex-derivatives","ETHF0:USTF0",1763772311209,3.21743109,2772.1,2771.5,0.15277985]
["bitfinex-derivatives","ETHF0:USTF0",1763772311409,3.21743109,2772.1,2772.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772311709,4.17399515,2772.1,2772.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772312108,3.21743109,2772.1,2772.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772312310,3.21743109,2772.1,2771.5,0.15277985]
["bitfinex-derivatives","ETHF0:USTF0",1763772313309,3.21743109,2772.1,2772.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763772314111,0.00963109,2772.1,2772.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763772314814,0.00963109,2772.1,2772.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772315206,0.00963109,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772316007,0.00963109,2772.1,2771.5,0.15277985]
["bitfinex-derivatives","ETHF0:USTF0",1763772316008,3.2078,2772.0,2771.5,0.15277985]
["bitfinex-derivatives","ETHF0:USTF0",1763772319115,0.18053,2771.6,2771.5,0.00897985]
["bitfinex-derivatives","ETHF0:USTF0",1763772319318,3.38833,2771.6,2771.5,0.00897985]
["bitfinex-derivatives","ETHF0:USTF0",1763772320920,3.38833,2771.6,2771.5,0.38877985]
["bitfinex-derivatives","ETHF0:USTF0",1763772321810,0.18053,2771.6,2771.5,0.38877985]
["bitfinex-derivatives","ETHF0:USTF0",1763772323016,0.18053,2771.6,2771.5,0.15277985]
["bitfinex-derivatives","ETHF0:USTF0",1763772323414,3.38833,2771.6,2771.5,0.00897985]
["bitfinex-derivatives","ETHF0:USTF0",1763772326222,3.38833,2771.6,2771.5,0.15277985]
["bitfinex-derivatives","ETHF0:USTF0",1763772326618,3.38833,2771.6,2771.5,0.00897985]
["bitfinex-derivatives","ETHF0:USTF0",1763772326619,0.18053,2771.6,2771.5,0.00897985]
["bitfinex-derivatives","ETHF0:USTF0",1763772326825,1.13538119,2771.6,2771.5,0.00897985]
["bitfinex-derivatives","ETHF0:USTF0",1763772328620,0.95485119,2771.6,2770.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772328821,3.2078,2771.7,2770.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772328822,3.2078,2770.7,2770.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772329220,3.2078,2771.0,2770.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772329722,0.18059,2770.7,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772330026,3.38839,2770.7,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772330529,1.50503573,2770.6,2770.5,0.0081865]
["bitfinex-derivatives","ETHF0:USTF0",1763772330715,0.1806,2770.6,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772330919,0.1806,2770.6,2770.5,0.3849865]
["bitfinex-derivatives","ETHF0:USTF0",1763772331125,0.1806,2770.6,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772331720,0.1806,2770.6,2770.5,0.0081865]
["bitfinex-derivatives","ETHF0:USTF0",1763772333328,0.1806,2770.6,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772334028,0.1806,2770.6,2770.5,0.3849865]
["bitfinex-derivatives","ETHF0:USTF0",1763772334223,3.2078,2770.7,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772334731,3.2078,2770.7,2770.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763772335426,3.2078,2770.7,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772336136,3.2078,2770.7,2770.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763772336522,3.2078,2770.7,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772336729,0.1806,2770.6,2770.5,0.1519865]
["bitfinex-derivatives","ETHF0:USTF0",1763772337028,0.1806,2770.6,2770.5,0.0081865]
["bitfinex-derivatives","ETHF0:USTF0",1763772337934,3.3884,2770.6,2770.5,0.0081865]
["bitfinex-derivatives","ETHF0:USTF0",1763772338933,4.34499838,2770.6,2770.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763772339133,3.3884,2770.6,2770.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763772339533,3.3884,2770.6,2770.5,0.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1763772339724,3.3884,2770.6,2770.5,0.38440001]
["bitfinex-derivatives","ETHF0:USTF0",1763772339930,3.3884,2770.6,2770.5,0.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1763772340129,3.3884,2770.6,2770.5,0.14944317]
["bitfinex-derivatives","ETHF0:USTF0",1763772340534,3.3884,2770.6,2770.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1763772341536,3.3884,2770.6,2770.5,0.14944317]
["bitfinex-derivatives","ETHF0:USTF0",1763772342140,3.3884,2770.6,2770.5,0.38744317]
["bitfinex-derivatives","ETHF0:USTF0",1763772342637,3.3884,2770.6,2770.5,0.14944317]
["bitfinex-derivatives","ETHF0:USTF0",1763772343335,3.3884,2770.6,2770.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1763772343536,4.34471492,2770.6,2770.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1763772345333,4.34471492,2770.6,2770.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772345334,4.16411492,2770.6,2770.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772345643,3.2078,2770.2,2770.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772345839,0.18066,2769.7,2769.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763772346035,1.32443573,2770.1,2769.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772346036,4.53223573,2769.8,2769.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763772346437,4.5351065,2769.8,2769.5,0.14846196]
["bitfinex-derivatives","ETHF0:USTF0",1763772346735,3.21067077,2769.8,2769.5,0.14846196]
["bitfinex-derivatives","ETHF0:USTF0",1763772347441,0.18066,2769.6,2769.5,0.14846196]
["bitfinex-derivatives","ETHF0:USTF0",1763772348046,0.18066,2769.6,2769.5,0.38646196]
["bitfinex-derivatives","ETHF0:USTF0",1763772349139,0.18066,2769.6,2769.5,0.14846196]
["bitfinex-derivatives","ETHF0:USTF0",1763772349446,0.18066,2769.6,2769.5,0.00466196]
["bitfinex-derivatives","ETHF0:USTF0",1763772351646,0.18067,2769.5,2769.4,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772351855,3.38847,2769.5,2769.4,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772352052,4.71290573,2769.5,2769.4,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772352554,5.66896109,2769.5,2769.4,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763772352752,5.66896109,2769.5,2769.4,0.00904425]
["bitfinex-derivatives","ETHF0:USTF0",1763772352949,3.38847,2769.5,2769.4,0.00904425]
["bitfinex-derivatives","ETHF0:USTF0",1763772353351,4.34516039,2769.5,2769.4,0.00904425]
["bitfinex-derivatives","ETHF0:USTF0",1763772354956,0.1807,2769.1,2768.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763772355159,3.2078,2769.0,2768.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763772355957,3.2078,2769.0,2768.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763772356258,3.2078,2769.0,2768.5,0.1498247]
["bitfinex-derivatives","ETHF0:USTF0",1763772359562,3.2078,2769.0,2768.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763772360567,0.1807,2769.1,2769.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763772360754,3.2078,2769.3,2769.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772360954,3.2078,2769.3,2769.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772361162,3.2078,2769.3,2768.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772361163,0.18071,2768.9,2768.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772361358,0.18071,2768.9,2768.5,0.3842247]
["bitfinex-derivatives","ETHF0:USTF0",1763772361359,0.18073,2768.6,2768.5,0.3842247]
["bitfinex-derivatives","ETHF0:USTF0",1763772361551,3.38853,2768.6,2768.5,0.1498247]
["bitfinex-derivatives","ETHF0:USTF0",1763772361755,13.92813822,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772361961,3.2078,2767.9,2767.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763772362556,3.2078,2767.9,2767.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772362965,3.2078,2767.9,2767.8,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1763772364468,3.38857,2767.9,2767.8,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1763772364774,3.2078,2767.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772364957,4.53223573,2766.2,2765.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772365164,0.00542172,2766.1,2765.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772365672,3.2078,2765.9,2765.5,0.14498351]
["bitfinex-derivatives","ETHF0:USTF0",1763772366974,4.53223573,2765.6,2765.5,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1763772367160,4.53223573,2765.6,2764.0,1.46563573]
["bitfinex-derivatives","ETHF0:USTF0",1763772367161,0.18095,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772367363,3.2078,2765.1,2765.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772367974,3.2078,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772368175,3.2078,2765.1,2764.6,3.21038878]
["bitfinex-derivatives","ETHF0:USTF0",1763772368474,3.2078,2765.1,2765.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763772368668,3.2078,2765.4,2765.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763772369371,3.2078,2765.1,2765.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772369977,3.2078,2765.1,2764.6,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1763772371083,1.50541573,2764.7,2764.6,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1763772371566,3.2078,2764.8,2764.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772371769,3.2078,2765.1,2765.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763772373073,3.2078,2765.5,2765.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772373674,3.2078,2765.5,2765.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772373870,3.2078,2765.2,2765.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772374677,1.650123,2765.8,2765.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772374678,3.2078,2765.5,2765.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772374870,3.2078,2765.5,2765.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772375284,0.18091,2765.8,2765.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772375285,3.38871,2765.8,2765.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772375978,3.2078,2765.8,2765.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772377981,0.00981598,2766.1,2766.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763772378389,2.42664499,2767.0,2766.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763772378390,3.2078,2767.0,2766.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772378883,3.2078,2767.0,2766.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772379587,3.21656557,2767.0,2766.5,0.15086885]
["bitfinex-derivatives","ETHF0:USTF0",1763772380596,0.00876557,2767.0,2766.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772381490,1.469213,2767.8,2766.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772381491,3.2078,2767.7,2767.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772382581,3.21199086,2767.7,2767.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772383481,0.00419086,2767.7,2767.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772383993,3.2078,2768.3,2768.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772384182,3.2078,2768.9,2768.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763772385094,3.2078,2768.9,2768.5,0.14382408]
["bitfinex-derivatives","ETHF0:USTF0",1763772385095,3.21219587,2768.9,2768.5,0.14382408]
["bitfinex-derivatives","ETHF0:USTF0",1763772385293,0.94750838,2768.8,2768.5,0.14382408]
["bitfinex-derivatives","ETHF0:USTF0",1763772385498,3.21219587,2768.9,2768.5,0.14382408]
["bitfinex-derivatives","ETHF0:USTF0",1763772385796,0.94750925,2768.8,2768.5,0.14382408]
["bitfinex-derivatives","ETHF0:USTF0",1763772385985,3.21219587,2768.9,2768.5,0.14382408]
["bitfinex-derivatives","ETHF0:USTF0",1763772386379,0.00439587,2768.9,2768.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772386583,0.00542172,2769.0,2768.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772387590,0.00542172,2769.0,2768.5,0.14382408]
["bitfinex-derivatives","ETHF0:USTF0",1763772387591,0.01006768,2769.0,2768.5,3.35162408]
["bitfinex-derivatives","ETHF0:USTF0",1763772388488,0.01006768,2769.0,2768.5,0.14382408]
["bitfinex-derivatives","ETHF0:USTF0",1763772388898,0.01006768,2769.0,2768.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763772389590,3.2078,2769.5,2769.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763772390193,0.0031,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772390402,0.0031,2768.6,2768.5,0.00262408]
["bitfinex-derivatives","ETHF0:USTF0",1763772390595,0.00307217,2768.6,2768.5,0.39112408]
["bitfinex-derivatives","ETHF0:USTF0",1763772391094,0.00617217,2768.6,2768.5,0.00262408]
["bitfinex-derivatives","ETHF0:USTF0",1763772393002,0.00542172,2768.8,2768.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763772393206,3.2078,2769.4,2769.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763772393399,1.469213,2769.9,2769.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763772393400,3.2078,2769.9,2769.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763772393696,3.2078,2769.9,2769.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763772393998,3.21060092,2769.9,2769.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763772395791,0.00280092,2769.9,2769.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763772396697,3.2078,2770.5,2770.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772397488,3.38841,2770.5,2770.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772397698,3.39662083,2770.5,2770.0,0.15292172]
["bitfinex-derivatives","ETHF0:USTF0",1763772399005,0.0033,2770.1,2770.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772400002,0.18393,2770.1,2770.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772401295,0.0033,2770.1,2770.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772401506,3.2078,2770.2,2770.0,0.15292172]
["bitfinex-derivatives","ETHF0:USTF0",1763772401696,0.0033,2770.1,2770.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772402093,0.18393,2770.1,2770.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772405614,0.18393,2770.1,2770.0,0.15292172]
["bitfinex-derivatives","ETHF0:USTF0",1763772405799,0.18393,2770.1,2770.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772406105,1.13345552,2770.1,2770.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772408005,1.13345552,2770.1,2768.5,0.32755408]
["bitfinex-derivatives","ETHF0:USTF0",1763772408006,0.0033,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772408304,0.0033,2769.2,2768.5,0.14682408]
["bitfinex-derivatives","ETHF0:USTF0",1763772408305,1.649923,2769.0,2768.5,0.14682408]
["bitfinex-derivatives","ETHF0:USTF0",1763772408499,0.64240122,2768.9,2768.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772408698,1.94267103,2769.4,2769.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772408699,3.2078,2769.4,2769.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772409095,0.18399,2769.2,2769.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772409401,1.94267103,2769.3,2769.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772409704,1.94267103,2769.3,2768.5,0.15012408]
["bitfinex-derivatives","ETHF0:USTF0",1763772409705,4.49958313,2769.1,2768.5,0.15012408]
["bitfinex-derivatives","ETHF0:USTF0",1763772409899,0.96631778,2769.0,2768.5,0.15012408]
["bitfinex-derivatives","ETHF0:USTF0",1763772410106,0.96631778,2768.9,2768.5,0.15012408]
["bitfinex-derivatives","ETHF0:USTF0",1763772410397,0.0033,2768.6,2768.5,0.00262408]
["bitfinex-derivatives","ETHF0:USTF0",1763772410607,0.0033,2768.4,2768.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772410803,0.18406,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772410995,0.96779838,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772411401,0.96779838,2767.6,2767.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772411402,0.0033,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772411597,0.0033,2767.1,2767.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772411793,7.27386929,2767.1,2766.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772411995,1.29038815,2766.7,2766.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772412305,0.9666707,2766.7,2766.5,0.15292172]
["bitfinex-derivatives","ETHF0:USTF0",1763772412602,0.9699707,2766.6,2766.5,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772412803,0.9666707,2766.7,2766.5,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772412999,0.9666707,2766.7,2766.5,0.00919986]
["bitfinex-derivatives","ETHF0:USTF0",1763772413203,0.0033,2766.6,2766.5,0.00919986]
["bitfinex-derivatives","ETHF0:USTF0",1763772413403,0.9666707,2766.8,2766.5,0.00919986]
["bitfinex-derivatives","ETHF0:USTF0",1763772413605,0.0033,2766.6,2766.5,0.00919986]
["bitfinex-derivatives","ETHF0:USTF0",1763772413801,0.9666707,2766.8,2766.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772414000,0.9666707,2766.9,2766.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772414500,3.2078,2766.9,2766.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772414808,0.00901452,2767.1,2766.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763772415003,3.2078,2767.0,2766.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772415213,0.0033,2766.6,2766.5,0.00919986]
["bitfinex-derivatives","ETHF0:USTF0",1763772416296,3.2078,2767.0,2766.5,0.15669986]
["bitfinex-derivatives","ETHF0:USTF0",1763772417802,0.00901452,2767.1,2767.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763772418000,0.00901452,2767.1,2767.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772418204,0.01231452,2767.1,2767.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772418606,0.01231452,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772418811,3.2078,2767.0,2766.5,0.15669986]
["bitfinex-derivatives","ETHF0:USTF0",1763772420510,0.0033,2766.6,2766.5,0.15669986]
["bitfinex-derivatives","ETHF0:USTF0",1763772421308,0.0033,2766.6,2766.5,0.00919986]
["bitfinex-derivatives","ETHF0:USTF0",1763772421707,3.38865,2766.7,2766.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772421906,3.2078,2766.4,2766.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763772422612,3.2078,2766.4,2766.0,0.15028204]
["bitfinex-derivatives","ETHF0:USTF0",1763772422807,0.18085,2766.7,2766.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772422808,3.2078,2766.7,2766.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772423014,3.21681452,2767.1,2767.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772423213,3.21681452,2767.1,2767.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763772423508,3.2078,2768.0,2767.0,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763772423812,3.2078,2768.0,2767.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763772424012,2.00275,2768.3,2767.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763772424013,3.2078,2767.6,2767.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763772424411,3.2078,2767.6,2767.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772424708,3.2078,2767.6,2767.0,0.15872172]
["bitfinex-derivatives","ETHF0:USTF0",1763772424709,3.2078,2767.3,2767.0,0.15872172]
["bitfinex-derivatives","ETHF0:USTF0",1763772425014,3.21607932,2767.6,2767.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763772425207,3.21607932,2767.6,2767.0,0.15872172]
["bitfinex-derivatives","ETHF0:USTF0",1763772425408,3.38861,2767.3,2767.0,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772425809,0.18087,2766.4,2766.0,0.00278204]
["bitfinex-derivatives","ETHF0:USTF0",1763772426117,0.18089,2766.2,2766.0,0.00278204]
["bitfinex-derivatives","ETHF0:USTF0",1763772426410,0.18089,2766.2,2766.0,0.15608204]
["bitfinex-derivatives","ETHF0:USTF0",1763772427811,3.2078,2766.7,2766.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772428017,3.2078,2766.4,2766.0,0.15608204]
["bitfinex-derivatives","ETHF0:USTF0",1763772428515,3.2078,2766.7,2766.6,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772429719,3.2078,2766.7,2766.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763772429919,3.2078,2767.0,2766.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763772431912,3.2078,2767.0,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772432110,1.469213,2766.4,2766.0,0.15608204]
["bitfinex-derivatives","ETHF0:USTF0",1763772432322,3.2078,2766.3,2766.0,0.00278204]
["bitfinex-derivatives","ETHF0:USTF0",1763772432525,0.18089,2766.1,2766.0,0.00278204]
["bitfinex-derivatives","ETHF0:USTF0",1763772434213,0.1809,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772434420,0.18091,2765.8,2765.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772434621,3.2078,2765.6,2765.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772435021,3.2078,2765.3,2765.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772435221,3.38872,2765.7,2765.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772435520,0.18094,2765.3,2765.2,0.00992592]
["bitfinex-derivatives","ETHF0:USTF0",1763772435822,4.54682855,2765.7,2765.2,0.00992592]
["bitfinex-derivatives","ETHF0:USTF0",1763772435823,3.2078,2765.4,2765.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772436323,3.2078,2765.4,2765.2,0.00992592]
["bitfinex-derivatives","ETHF0:USTF0",1763772436725,0.18094,2765.3,2765.2,0.24562592]
["bitfinex-derivatives","ETHF0:USTF0",1763772436925,3.2078,2765.4,2765.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772438224,3.2078,2765.4,2765.2,0.00992592]
["bitfinex-derivatives","ETHF0:USTF0",1763772438818,0.18096,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772439019,3.2078,2764.8,2764.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772439421,3.38878,2764.8,2764.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772439724,0.94911956,2764.7,2764.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772439919,0.94911956,2764.6,2764.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772440127,0.94911956,2764.6,2764.5,0.15713519]
["bitfinex-derivatives","ETHF0:USTF0",1763772440423,0.94911956,2764.6,2764.5,0.39283519]
["bitfinex-derivatives","ETHF0:USTF0",1763772440815,3.2078,2764.8,2764.5,0.39283519]
["bitfinex-derivatives","ETHF0:USTF0",1763772441013,3.2078,2764.8,2764.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772441214,0.9666707,2765.0,2764.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772441417,1.91629358,2765.0,2764.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772441926,3.2078,2765.1,2765.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763772442127,4.15752019,2765.1,2765.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763772443127,0.94972019,2765.1,2765.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763772443324,0.94972019,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772443522,0.18095,2765.2,2765.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772443830,1.13073027,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772444024,0.94978027,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772444327,3.38875,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772444622,0.94952525,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772444828,0.18095,2765.2,2765.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772445023,1.91619899,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772445226,3.2078,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772445422,0.94952829,2765.0,2764.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772445726,3.2078,2765.1,2765.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772445923,4.15730082,2765.1,2765.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772447623,5.12397152,2765.1,2765.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763772448331,5.12397152,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772448533,0.94950082,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772449332,1.13047082,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772449532,0.94950082,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772449733,0.94950082,2764.9,2764.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763772449920,0.9666707,2765.3,2765.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763772450126,0.95029694,2765.2,2765.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763772450730,1.94400049,2765.7,2765.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763772450731,0.97508896,2765.7,2765.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763772450924,0.24971826,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772451719,1.39730896,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772453431,1.15600896,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772453821,4.1744707,2765.5,2765.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763772454022,0.1411,2765.5,2765.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763772454327,1.1077707,2765.5,2765.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763772454526,4.3155707,2765.5,2765.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763772455424,4.3155707,2765.5,2764.5,3.36493519]
["bitfinex-derivatives","ETHF0:USTF0",1763772455425,3.4491,2765.2,2764.5,3.36493519]
["bitfinex-derivatives","ETHF0:USTF0",1763772455627,4.4157707,2765.2,2764.5,3.36493519]
["bitfinex-derivatives","ETHF0:USTF0",1763772456333,4.5967207,2765.2,2764.5,3.36493519]
["bitfinex-derivatives","ETHF0:USTF0",1763772456532,3.63005,2765.2,2764.5,3.36493519]
["bitfinex-derivatives","ETHF0:USTF0",1763772457033,3.4491,2765.2,2764.5,3.36493519]
["bitfinex-derivatives","ETHF0:USTF0",1763772457331,0.32036,2765.0,2764.5,3.21163519]
["bitfinex-derivatives","ETHF0:USTF0",1763772457532,0.18097,2764.9,2764.5,3.35083519]
["bitfinex-derivatives","ETHF0:USTF0",1763772458734,4.3554407,2764.9,2764.5,0.14303519]
["bitfinex-derivatives","ETHF0:USTF0",1763772458936,3.38877,2764.9,2764.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772459433,3.63847,2764.9,2764.5,0.14303519]
["bitfinex-derivatives","ETHF0:USTF0",1763772459635,0.2497,2764.6,2764.5,0.00383519]
["bitfinex-derivatives","ETHF0:USTF0",1763772460138,3.2078,2764.9,2764.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772461739,0.9666707,2765.1,2764.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772462037,1.35951538,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772462232,0.2497,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772462741,1.19890243,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772463040,0.2497,2764.6,2764.5,0.00383519]
["bitfinex-derivatives","ETHF0:USTF0",1763772463336,0.2497,2764.6,2764.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763772463337,0.94920243,2764.6,2764.1,1.33061029]
["bitfinex-derivatives","ETHF0:USTF0",1763772463527,0.96982992,2764.4,2764.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772463726,1.91903235,2764.4,2764.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772463937,1.91903235,2764.4,2764.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763772464137,0.94920243,2764.3,2764.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763772464341,0.94920243,2764.2,2764.0,0.14340333]
["bitfinex-derivatives","ETHF0:USTF0",1763772464540,0.96982992,2764.4,2764.0,0.14340333]
["bitfinex-derivatives","ETHF0:USTF0",1763772464840,0.94852856,2764.3,2764.0,0.14340333]
["bitfinex-derivatives","ETHF0:USTF0",1763772465037,0.94852856,2764.2,2764.0,0.14340333]
["bitfinex-derivatives","ETHF0:USTF0",1763772465239,0.43072,2764.1,2764.0,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1763772465440,0.43072,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772465441,2.34859354,2764.1,2763.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763772465740,2.237756,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772465948,0.94804362,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772466441,0.94804362,2763.9,2763.5,3.21236888]
["bitfinex-derivatives","ETHF0:USTF0",1763772466742,0.94804362,2763.9,2763.5,3.35156888]
["bitfinex-derivatives","ETHF0:USTF0",1763772467841,0.94804362,2763.9,2763.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772468043,0.18103,2764.0,2763.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772468244,0.2497,2763.6,2763.5,0.00456888]
["bitfinex-derivatives","ETHF0:USTF0",1763772468433,0.18105,2763.7,2763.5,0.14376888]
["bitfinex-derivatives","ETHF0:USTF0",1763772468434,0.43075,2763.7,2763.5,0.14376888]
["bitfinex-derivatives","ETHF0:USTF0",1763772468638,0.25282711,2763.7,2763.5,0.14376888]
["bitfinex-derivatives","ETHF0:USTF0",1763772468936,0.2497,2763.6,2763.5,0.00456888]
["bitfinex-derivatives","ETHF0:USTF0",1763772471657,0.00312711,2763.7,2763.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772472543,0.00312711,2763.7,2763.5,0.14376888]
["bitfinex-derivatives","ETHF0:USTF0",1763772472745,0.00542172,2764.1,2764.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763772473548,0.00542172,2764.1,2764.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763772473852,0.00842094,2764.1,2764.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763772474555,3.2078,2764.8,2764.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772474758,3.2078,2765.1,2764.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772475161,3.38874,2765.4,2764.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763772475351,0.94351986,2765.3,2764.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763772475553,0.00961352,2765.3,2764.7,3.46592172]
["bitfinex-derivatives","ETHF0:USTF0",1763772477047,0.00961352,2765.3,2765.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763772480755,0.26261352,2765.3,2765.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763772481356,0.00961352,2765.3,2765.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772481567,0.00961352,2765.3,2765.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763772481760,3.2078,2766.4,2766.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763772481958,0.96517686,2767.2,2766.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763772482164,3.2078,2767.4,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763772482672,3.2078,2766.9,2766.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772483263,0.253,2766.8,2766.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772483770,3.21322172,2767.2,2766.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772483966,3.21322172,2767.2,2767.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772484570,0.00542172,2767.2,2767.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772485164,0.25842172,2767.2,2767.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763772485367,3.2078,2767.1,2766.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772485566,0.253,2766.8,2766.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772485962,3.4608,2766.8,2766.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772486366,0.253,2766.6,2766.5,0.00279546]
["bitfinex-derivatives","ETHF0:USTF0",1763772486573,0.253,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772486971,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772487475,3.2078,2765.9,2765.3,3.21673615]
["bitfinex-derivatives","ETHF0:USTF0",1763772487476,3.21322172,2765.9,2765.3,3.21673615]
["bitfinex-derivatives","ETHF0:USTF0",1763772489769,3.21322172,2765.9,2765.3,0.00893615]
["bitfinex-derivatives","ETHF0:USTF0",1763772489770,0.253,2765.4,2765.3,0.00893615]
["bitfinex-derivatives","ETHF0:USTF0",1763772489973,0.25713472,2765.4,2765.3,0.00893615]
["bitfinex-derivatives","ETHF0:USTF0",1763772491674,0.00413472,2765.4,2765.3,0.25513615]
["bitfinex-derivatives","ETHF0:USTF0",1763772492168,0.00413472,2765.4,2765.3,3.46293615]
["bitfinex-derivatives","ETHF0:USTF0",1763772492571,0.00542172,2765.9,2765.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772493574,4.53841029,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772493779,3.2078,2766.1,2765.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763772494470,3.21322172,2766.1,2765.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763772496776,3.21322172,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772497577,0.00542172,2766.1,2766.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763772497971,0.00542172,2766.1,2766.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1763772498475,0.00293144,2766.4,2766.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772499380,0.00293144,2766.4,2766.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763772500182,0.00293144,2766.4,2766.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772500678,0.00293144,2766.4,2766.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763772500883,0.00293144,2766.4,2766.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763772503186,0.00293144,2766.4,2766.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763772504289,3.38863,2767.1,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763772504588,3.38863,2767.1,2767.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763772505381,3.39124733,2767.1,2767.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763772505676,0.43384,2766.9,2766.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772507987,0.43384,2766.9,2766.8,0.25162172]
["bitfinex-derivatives","ETHF0:USTF0",1763772507988,0.18084,2766.9,2766.8,0.25162172]
["bitfinex-derivatives","ETHF0:USTF0",1763772508387,0.43384,2766.9,2766.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772510087,3.21041733,2767.1,2766.8,0.25162172]
["bitfinex-derivatives","ETHF0:USTF0",1763772511385,3.21041733,2767.1,2767.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763772511588,0.00261733,2767.1,2767.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763772511897,0.2489,2766.9,2766.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772512584,0.42974,2766.9,2766.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772512788,0.42974,2766.9,2766.8,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763772512986,0.94364995,2766.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772513190,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772513492,0.18088,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772513991,0.18088,2766.4,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1763772515687,0.18088,2766.3,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1763772516495,0.2489,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772516991,0.18088,2766.3,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1763772517681,0.96517686,2766.6,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1763772517682,3.2078,2766.8,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772517885,0.9443697,2766.7,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772518194,3.2078,2766.8,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772518393,0.9446373,2766.7,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772518593,0.9446373,2766.6,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772518794,3.2078,2766.8,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772518985,0.94507957,2766.7,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772519188,0.94507957,2766.6,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772519395,3.2078,2766.8,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772519591,0.94541778,2766.7,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772519895,0.94541778,2766.6,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772520098,3.2078,2766.8,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772520398,0.94600127,2766.7,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772520594,0.94600127,2766.6,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772520898,3.2078,2766.8,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772521085,0.94656715,2766.7,2766.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772521289,3.2078,2766.8,2766.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772521597,4.15513533,2766.8,2766.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772522198,0.94733533,2766.8,2766.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772522587,0.2436,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772522900,0.2436,2766.6,2766.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772523790,0.94793537,2766.5,2766.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772523992,0.94793537,2766.4,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772524196,0.94793537,2766.6,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772525186,0.18087,2766.5,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772525386,0.94793537,2766.4,2766.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772525800,0.94793537,2766.4,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772526099,0.18087,2766.5,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772526495,1.12929082,2766.5,2766.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772528292,4.17297686,2766.9,2766.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763772528493,0.94911726,2766.8,2766.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763772528693,0.94911726,2766.7,2766.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763772528997,0.94911726,2766.6,2766.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763772529192,0.96517686,2767.0,2766.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772529400,1.03636439,2767.0,2766.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763772529587,0.2436,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772530193,0.96779419,2767.1,2767.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772530399,1.19674546,2767.1,2766.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772530592,0.95052813,2767.0,2766.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772530789,0.18344733,2767.1,2766.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772530995,0.95023942,2767.0,2766.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772531298,0.18344733,2767.1,2766.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772531498,0.95027299,2767.0,2766.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772531699,0.18344733,2767.1,2766.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772531894,0.9504531,2767.0,2766.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763772532096,0.9504531,2767.0,2766.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763772532097,0.18084,2766.9,2766.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763772532400,0.18085,2766.8,2766.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763772532600,0.2436,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772532897,0.42446,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772533201,0.2436,2766.1,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1763772534797,0.18088,2766.3,2766.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763772535102,3.2078,2766.7,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772535304,0.94906043,2766.6,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772535506,0.94906043,2766.5,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772535706,3.2078,2766.7,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772536004,0.94926841,2766.6,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772536301,0.94926841,2766.5,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772536505,3.2078,2766.7,2766.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763772536706,0.2436,2766.4,2766.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763772539495,3.2078,2766.7,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772540612,0.43046,2766.6,2766.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763772541803,1.28124231,2766.5,2766.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763772542002,0.31977,2766.5,2766.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763772542702,0.18087,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772543001,3.2078,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772543002,3.2078,2766.7,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772543903,3.2078,2767.0,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772544205,0.9618722,2766.9,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772544406,3.2078,2767.0,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772544602,0.96180744,2766.9,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772544803,3.2078,2767.0,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772545004,0.96179988,2766.9,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772545203,3.2078,2767.0,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772545405,0.96175472,2766.9,2766.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772545607,0.96175472,2766.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772545608,0.1809,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772545804,3.3887,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772546001,0.18093,2765.5,2765.3,0.00351443]
["bitfinex-derivatives","ETHF0:USTF0",1763772546202,4.16903677,2765.4,2764.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763772546403,3.2078,2765.4,2764.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763772547110,3.2078,2765.4,2764.9,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772547310,3.2078,2765.4,2765.0,0.14216245]
["bitfinex-derivatives","ETHF0:USTF0",1763772548408,0.00542172,2765.5,2765.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772556015,3.2078,2766.0,2765.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772556921,3.2078,2766.4,2766.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772557521,3.2078,2766.4,2766.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772557920,3.2078,2766.4,2766.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763772558523,0.00542172,2766.6,2766.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763772561426,3.21041733,2767.1,2766.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763772561620,3.21041733,2767.1,2767.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763772561821,3.21041733,2767.1,2767.0,0.15513549]
["bitfinex-derivatives","ETHF0:USTF0",1763772564223,3.21041733,2767.1,2767.0,0.40243549]
["bitfinex-derivatives","ETHF0:USTF0",1763772564625,3.21041733,2767.1,2767.0,0.15513549]
["bitfinex-derivatives","ETHF0:USTF0",1763772566130,4.72167853,2767.1,2767.0,0.00263549]
["bitfinex-derivatives","ETHF0:USTF0",1763772566333,10.72167853,2767.1,2767.0,0.00263549]
["bitfinex-derivatives","ETHF0:USTF0",1763772567529,0.18086,2766.7,2766.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763772567725,3.2078,2766.6,2766.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772568631,3.2078,2766.6,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772569634,3.38866,2766.6,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772571428,3.38866,2766.6,2766.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763772572938,2.38866,2766.6,2766.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763772573437,0.18087,2766.5,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772573737,0.18088,2766.3,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772576133,0.18088,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772576538,4.7191112,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772577332,3.38868,2766.2,2766.1,0.24481286]
["bitfinex-derivatives","ETHF0:USTF0",1763772577534,0.18088,2766.2,2766.1,0.24481286]
["bitfinex-derivatives","ETHF0:USTF0",1763772580540,3.2078,2766.5,2766.1,0.24481286]
["bitfinex-derivatives","ETHF0:USTF0",1763772580840,3.2078,2766.5,2766.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763772581544,0.99343273,2766.5,2766.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763772581742,0.18086,2766.7,2766.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772581947,0.99342078,2766.6,2766.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772583147,0.18088,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772583353,4.7191112,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772583541,5.71253198,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772585852,4.38210078,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772586246,1.17430078,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772587252,1.17430078,2766.2,2766.1,0.24481286]
["bitfinex-derivatives","ETHF0:USTF0",1763772588149,3.2078,2766.5,2766.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763772588451,4.20163843,2766.5,2766.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763772589256,4.20163843,2766.5,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772589554,0.99383843,2766.4,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772589756,3.2078,2766.5,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772589955,0.99385393,2766.4,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772590149,3.2078,2766.5,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772590349,0.99385469,2766.4,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772590554,3.2078,2766.5,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772590853,0.99398791,2766.4,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772591149,3.2078,2766.5,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772591342,0.99398747,2766.4,2766.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763772591748,3.2078,2766.5,2766.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763772591957,4.2021959,2766.5,2766.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763772592956,0.9943959,2766.5,2766.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763772600761,0.18088,2766.3,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772600955,0.96837142,2766.6,2766.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772601155,1.14923142,2766.6,2766.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772601359,2.14590551,2766.6,2766.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772602062,2.14590551,2766.6,2766.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763772602255,2.14590551,2766.6,2766.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772602453,0.18087,2766.4,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772602661,0.99667409,2766.3,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772602859,0.99667409,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772603965,0.99667409,2766.2,2766.1,0.24211286]
["bitfinex-derivatives","ETHF0:USTF0",1763772604664,0.99667409,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772606064,1.17755409,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772606261,4.359186,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772606465,5.35586009,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772608059,6.68629129,2766.2,2766.1,0.00821286]
["bitfinex-derivatives","ETHF0:USTF0",1763772608259,0.1809,2766.1,2765.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763772608556,0.18091,2765.9,2765.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763772608753,0.94075878,2765.7,2765.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763772609160,1.12167878,2765.7,2765.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763772609361,1.12167878,2765.7,2765.5,3.36340502]
["bitfinex-derivatives","ETHF0:USTF0",1763772610767,0.18092,2765.7,2765.5,3.36340502]
["bitfinex-derivatives","ETHF0:USTF0",1763772611269,0.99733716,2765.6,2765.5,3.36340502]
["bitfinex-derivatives","ETHF0:USTF0",1763772611471,0.99733716,2765.6,2765.5,0.15560502]
["bitfinex-derivatives","ETHF0:USTF0",1763772613371,0.99733716,2765.6,2765.5,0.38950502]
["bitfinex-derivatives","ETHF0:USTF0",1763772613668,0.99733716,2765.6,2765.5,0.15560502]
["bitfinex-derivatives","ETHF0:USTF0",1763772614171,1.17825716,2765.6,2765.5,0.15560502]
["bitfinex-derivatives","ETHF0:USTF0",1763772615073,1.17825716,2765.6,2765.5,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1763772615264,4.38605716,2765.6,2765.5,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1763772615464,0.18094,2765.4,2765.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772615664,1.17827716,2765.4,2765.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772616167,2.50883934,2765.4,2765.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772616562,2.50883934,2765.4,2765.3,0.00888811]
["bitfinex-derivatives","ETHF0:USTF0",1763772616765,1.17827716,2765.4,2765.3,0.00888811]
["bitfinex-derivatives","ETHF0:USTF0",1763772616964,1.17827716,2765.4,2765.3,0.24278811]
["bitfinex-derivatives","ETHF0:USTF0",1763772619175,1.17827716,2765.4,2765.3,0.00888811]
["bitfinex-derivatives","ETHF0:USTF0",1763772629585,1.17827716,2765.4,2765.3,0.24278811]
["bitfinex-derivatives","ETHF0:USTF0",1763772629876,0.18094,2765.4,2765.3,0.24278811]
["bitfinex-derivatives","ETHF0:USTF0",1763772630283,0.18094,2765.4,2765.3,0.00888811]
["bitfinex-derivatives","ETHF0:USTF0",1763772630579,0.18096,2765.1,2765.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763772630774,3.2078,2765.6,2764.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772630775,8.42005957,2765.2,2764.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772631087,4.67670585,2764.6,2764.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772631277,0.99599999,2764.5,2764.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772631579,0.99599999,2764.5,2763.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772631580,0.18103,2764.0,2763.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763772631881,0.18645172,2764.0,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772632075,0.18104,2763.9,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772632479,0.18104,2763.9,2763.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763772632678,0.18104,2763.9,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772633981,0.00542172,2764.0,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772634182,0.18105,2763.7,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772635781,0.00542172,2764.0,2763.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772637290,0.00542172,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772637686,0.00542172,2764.0,2763.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772639193,0.18645172,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772641283,0.18104,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772643093,0.18104,2763.8,2763.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772643785,0.00542172,2764.0,2763.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772644496,1.00051444,2764.0,2763.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772644897,1.18154444,2764.0,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772645096,0.18645172,2764.0,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772645302,0.99506413,2763.9,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772645594,0.18104,2763.8,2763.5,0.15086471]
["bitfinex-derivatives","ETHF0:USTF0",1763772646699,0.18104,2763.8,2763.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772650804,0.00542172,2764.0,2763.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772651805,2.172e-05,2764.0,2763.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772652006,0.00344908,2764.5,2764.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772652207,1.14952239,2764.9,2764.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772652506,1.17933608,2764.9,2764.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772653008,1.17933608,2764.9,2764.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763772653305,0.99836608,2764.8,2764.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772653902,0.99836608,2764.8,2764.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763772657409,0.99836608,2764.8,2764.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772658508,0.99973221,2764.8,2764.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772658711,0.18387915,2764.9,2764.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772659012,0.18387915,2764.9,2764.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772659410,1.0026816,2764.9,2764.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772659616,0.00290915,2764.9,2764.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772661011,9.15e-06,2764.9,2764.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763772661317,0.00542172,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772661318,0.00542172,2765.0,2764.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772661511,4.17635239,2765.7,2765.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772661705,1.00044054,2765.6,2765.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772661905,1.00044054,2765.6,2765.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763772662109,0.00439526,2765.6,2765.5,0.39602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772662419,0.00439526,2765.6,2765.5,0.14602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772662615,0.18531526,2765.6,2765.5,0.39602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772663209,0.18531526,2765.6,2765.5,0.14602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772663613,0.18531526,2765.6,2765.5,0.39602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772664214,0.18531526,2765.6,2765.5,0.14602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772664618,0.18531526,2765.6,2765.5,0.39602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772664820,0.18531526,2765.6,2765.5,0.14602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772665718,0.00439526,2765.6,2765.5,0.39602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772666523,1e-08,2765.6,2765.5,0.39602743]
["bitfinex-derivatives","ETHF0:USTF0",1763772667227,0.18089,2766.2,2766.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772667414,0.18089,2766.2,2766.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772667415,3.2078,2766.4,2766.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772667617,3.2078,2766.4,2766.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772667618,3.2078,2766.7,2766.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772667920,0.18084,2766.9,2766.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772668117,0.00389579,2766.9,2766.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763772670019,0.00542172,2767.1,2766.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763772670317,3.2078,2767.9,2767.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772671120,3.21092318,2767.9,2767.5,0.14580544]
["bitfinex-derivatives","ETHF0:USTF0",1763772671624,3.2078,2767.6,2767.5,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1763772671826,3.38859,2767.6,2767.5,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1763772672022,9.38859,2767.6,2767.5,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1763772672320,9.2078,2767.6,2767.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772672623,0.18083,2767.1,2767.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772673024,3.2078,2767.6,2767.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772673321,3.2078,2767.6,2767.5,0.14481534]
["bitfinex-derivatives","ETHF0:USTF0",1763772673322,0.18079,2767.6,2767.5,0.14481534]
["bitfinex-derivatives","ETHF0:USTF0",1763772673622,0.18079,2767.6,2767.5,0.00321534]
["bitfinex-derivatives","ETHF0:USTF0",1763772673623,3.38859,2767.6,2767.5,0.00321534]
["bitfinex-derivatives","ETHF0:USTF0",1763772673816,3.38859,2767.6,2767.5,0.14481534]
["bitfinex-derivatives","ETHF0:USTF0",1763772675525,4.85749585,2767.6,2767.5,0.00321534]
["bitfinex-derivatives","ETHF0:USTF0",1763772675822,3.38859,2767.6,2767.5,0.14481534]
["bitfinex-derivatives","ETHF0:USTF0",1763772676122,3.38859,2767.6,2767.5,0.00321534]
["bitfinex-derivatives","ETHF0:USTF0",1763772676718,3.38859,2767.6,2767.5,0.14481534]
["bitfinex-derivatives","ETHF0:USTF0",1763772676921,3.38859,2767.6,2767.5,0.00321534]
["bitfinex-derivatives","ETHF0:USTF0",1763772677825,3.38859,2767.6,2767.5,0.14481534]
["bitfinex-derivatives","ETHF0:USTF0",1763772679222,3.38859,2767.6,2767.5,0.00321534]
["bitfinex-derivatives","ETHF0:USTF0",1763772679424,4.38064682,2767.6,2767.5,0.00321534]
["bitfinex-derivatives","ETHF0:USTF0",1763772679727,4.38064682,2767.6,2767.5,0.14481534]
["bitfinex-derivatives","ETHF0:USTF0",1763772681726,4.38064682,2767.6,2767.5,0.00321534]
["bitfinex-derivatives","ETHF0:USTF0",1763772681925,4.38064682,2767.6,2767.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772681926,0.18085,2766.7,2766.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772682132,3.38865,2766.7,2766.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772683024,3.38865,2766.7,2766.6,0.25359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772683531,3.38865,2766.7,2766.6,0.00359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772684229,4.38241159,2766.7,2766.6,0.00359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772685830,4.38241159,2766.7,2766.6,0.25359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772686427,0.99376159,2766.7,2766.6,0.25359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772686634,0.96461148,2767.1,2767.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763772686935,0.99516814,2767.1,2767.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772687633,1.17599814,2767.1,2767.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772687833,2.14060962,2767.1,2767.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772688034,1.17599814,2767.1,2767.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772688232,2.46214679,2767.1,2767.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763772688431,2.46214679,2767.1,2766.6,0.00359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772688432,0.18084,2766.9,2766.6,0.00359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772688631,0.96842554,2766.8,2766.6,0.00359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772688832,0.99516814,2766.7,2766.6,0.25359458]
["bitfinex-derivatives","ETHF0:USTF0",1763772689227,1.14926554,2766.9,2766.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772689424,2.14631654,2766.9,2766.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772689628,1.96547654,2766.9,2766.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763772689828,0.20132554,2767.2,2767.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772690437,1.46694865,2767.5,2767.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772691137,0.1808,2767.5,2767.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772691534,1.28614865,2767.6,2767.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763772691738,0.00312318,2767.9,2767.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772691739,1.28927183,2767.9,2767.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772691939,0.00312318,2767.9,2767.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772698639,1.28927183,2767.9,2767.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772699040,0.00312318,2767.9,2767.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772699641,0.42889318,2767.9,2767.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772699833,0.18389318,2767.9,2767.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772700038,0.00312318,2767.9,2767.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763772701138,2.06802297,2769.0,2768.7,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763772701345,1.92922297,2769.3,2769.1,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763772701536,1.92922297,2769.4,2769.3,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763772701741,0.31287,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772701939,0.9848064,2769.4,2769.3,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763772702140,0.98926692,2769.4,2769.3,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1763772703439,0.98926692,2769.4,2769.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1763772703645,0.98926692,2769.4,2769.3,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1763772704435,0.00446052,2769.4,2769.3,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1763772705349,0.00542172,2769.6,2769.5,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763772705647,0.1388,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772706235,0.14177767,2769.5,2769.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763772706439,0.2469,2769.4,2769.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1763772707638,0.14177767,2769.5,2769.4,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763772707847,0.00297767,2769.5,2769.4,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763772710248,0.38867767,2769.5,2769.3,3.21219674]
["bitfinex-derivatives","ETHF0:USTF0",1763772710443,0.2469,2769.4,2769.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1763772712449,0.42757,2769.4,2769.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1763772712656,0.42757,2769.4,2769.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772712657,0.2469,2769.2,2769.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772713354,1.22437718,2769.2,2769.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772713754,1.22437718,2769.2,2769.1,0.00945676]
["bitfinex-derivatives","ETHF0:USTF0",1763772715355,0.97747718,2769.2,2769.1,0.01965676]
["bitfinex-derivatives","ETHF0:USTF0",1763772715552,0.97747718,2769.3,2769.1,0.01965676]
["bitfinex-derivatives","ETHF0:USTF0",1763772716252,0.97747718,2769.3,2769.2,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763772718750,1.22437718,2769.3,2769.2,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763772718955,1.22437718,2769.3,2769.1,3.21725676]
["bitfinex-derivatives","ETHF0:USTF0",1763772719155,0.97747718,2769.2,2769.1,3.21725676]
["bitfinex-derivatives","ETHF0:USTF0",1763772719353,0.97747718,2769.2,2769.1,3.22745676]
["bitfinex-derivatives","ETHF0:USTF0",1763772719551,0.2354,2769.2,2769.1,3.21725676]
["bitfinex-derivatives","ETHF0:USTF0",1763772719862,1.2165685,2769.2,2769.1,3.21725676]
["bitfinex-derivatives","ETHF0:USTF0",1763772721462,0.2354,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772721846,1.2165685,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772722248,1.2165685,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772722451,0.9811685,2768.8,2768.5,3.21102422]
["bitfinex-derivatives","ETHF0:USTF0",1763772722861,0.9811685,2768.7,2768.5,3.21102422]
["bitfinex-derivatives","ETHF0:USTF0",1763772723063,0.3208,2769.0,2768.5,3.21102422]
["bitfinex-derivatives","ETHF0:USTF0",1763772723360,0.2354,2768.6,2768.5,2.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763772723661,0.1401,2768.5,2768.4,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763772724064,0.3208,2769.0,2768.4,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763772724359,0.3208,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772724360,0.2354,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772724660,1.21898263,2768.8,2768.7,3.2112503]
["bitfinex-derivatives","ETHF0:USTF0",1763772726057,1.39969263,2768.8,2768.7,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1763772726260,0.2354,2768.6,2768.5,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772726667,1.21898263,2768.6,2768.5,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772727260,1.21898263,2768.6,2768.5,0.00917526]
["bitfinex-derivatives","ETHF0:USTF0",1763772727862,1.92922297,2769.3,2769.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763772728071,0.14177767,2769.5,2769.2,4.56349555]
["bitfinex-derivatives","ETHF0:USTF0",1763772728369,0.14177767,2769.5,2769.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763772728558,0.3755,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772728756,0.2354,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772728961,0.1401,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772729162,0.1401,2768.0,2767.9,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763772729363,0.3755,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772729766,0.3755,2768.0,2767.6,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1763772730762,0.1401,2768.0,2767.9,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763772732370,0.3755,2768.0,2767.6,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1763772732666,0.00542172,2768.1,2768.0,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763772734365,0.3755,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772734569,0.3755,2768.0,2767.6,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1763772736566,3.5833,2768.0,2767.6,0.00402619]
["bitfinex-derivatives","ETHF0:USTF0",1763772736767,0.3755,2768.0,2767.6,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1763772738382,0.2354,2767.7,2767.6,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1763772738582,0.1401,2768.0,2767.9,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763772739080,0.00542172,2768.1,2768.0,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763772740080,0.00542172,2768.1,2768.0,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763772740278,0.18071,2768.8,2768.0,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763772740474,0.18071,2768.8,2768.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1763772740681,1.16339142,2768.8,2768.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1763772741081,0.1401,2769.0,2768.7,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763772741286,0.1401,2769.0,2768.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1763772742185,0.00542172,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772742186,0.00542172,2769.1,2769.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1763772742378,0.00542172,2769.1,2769.0,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763772742575,0.24082172,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772742783,0.1401,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772743083,0.2354,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772743878,0.1401,2769.0,2768.6,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763772744075,0.2354,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772744580,0.1401,2769.0,2768.6,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763772745385,0.2354,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772746787,0.1401,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772747388,0.2354,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772747589,0.1401,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772747782,0.1401,2768.5,2768.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1763772748485,0.3755,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772748985,0.2354,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772749786,0.41614,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772749977,0.1501,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772750181,0.1501,2768.0,2767.6,0.00402619]
["bitfinex-derivatives","ETHF0:USTF0",1763772750182,0.3918,2768.0,2767.6,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1763772751387,0.18076,2768.1,2768.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763772751587,0.1401,2768.5,2768.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763772752984,0.1401,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772752985,0.1401,2768.5,2768.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763772753183,0.18072,2768.7,2768.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763772753387,1.16439452,2768.7,2768.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763772753582,1.40609452,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772753784,0.18072,2768.7,2768.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763772754378,0.1401,2769.0,2768.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763772754585,0.98379499,2768.9,2768.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763772755091,1.22549499,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772755285,0.2417,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772755681,0.1401,2769.0,2768.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772756182,0.18612172,2769.1,2769.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772756691,0.1453,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772757087,0.2351,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772757681,0.41582,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772758391,0.1453,2768.5,2768.3,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772758593,0.2351,2768.4,2768.3,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772758792,0.1453,2768.5,2768.3,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772759088,0.2351,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772759395,0.2351,2768.4,2767.6,0.00402619]
["bitfinex-derivatives","ETHF0:USTF0",1763772759396,0.2351,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772759583,0.18074,2768.4,2768.0,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772760494,0.18074,2768.4,2768.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772760695,0.18074,2768.4,2768.3,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772761090,1.29575932,2769.0,2768.3,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772761296,0.98414811,2768.9,2768.3,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772761597,0.98414811,2768.8,2768.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772761992,1.21924811,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772762191,0.98414811,2768.7,2768.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772762396,0.326,2769.0,2768.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772762700,1.31041685,2769.0,2768.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772763401,1.54551685,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772763595,0.5611,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772763791,0.1807,2769.0,2768.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772763992,0.00542172,2769.1,2769.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772765100,0.00542172,2769.1,2769.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763772765300,0.14177767,2769.5,2769.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772765301,0.00297767,2769.5,2769.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763772765496,0.00297767,2769.5,2769.4,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763772765893,0.38337767,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772766802,0.2351,2769.3,2769.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772768201,0.2351,2769.3,2769.2,0.17702172]
["bitfinex-derivatives","ETHF0:USTF0",1763772769399,0.2351,2769.3,2769.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772774104,0.2351,2769.3,2769.2,0.17702172]
["bitfinex-derivatives","ETHF0:USTF0",1763772774601,0.2351,2769.3,2769.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772774805,0.41578,2769.3,2769.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772779496,0.2451,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772779702,0.42581,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772780900,0.2451,2768.7,2768.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772782696,0.1503,2769.0,2768.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772782905,0.18068,2769.3,2768.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772783104,3.35607767,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772783105,0.2451,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772783304,0.2451,2768.7,2768.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772784894,0.1503,2769.0,2768.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772785206,1.22831372,2768.9,2768.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772785406,1.22831372,2768.9,2768.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772785607,0.2451,2768.9,2768.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772787407,0.2451,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772787907,0.2451,2768.9,2768.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772788096,0.2451,2769.3,2769.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772788496,1.22774101,2769.3,2769.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772788695,0.14827767,2769.5,2769.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772788907,0.00297767,2769.5,2769.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772789605,1.13606366,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772789799,0.15327767,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772791408,0.2451,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772791811,0.2451,2769.1,2769.0,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772792006,0.33394767,2769.5,2769.0,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772792312,0.2451,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772792610,0.1503,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772792798,0.18069,2769.2,2769.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772793217,0.42579,2769.2,2769.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772794013,0.42579,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772794511,0.1503,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772794810,0.1503,2769.0,2768.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772795009,0.18069,2769.2,2769.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772795309,0.18069,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772795310,0.2451,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772795711,0.2451,2768.8,2768.7,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772796211,0.331,2769.0,2768.7,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772797313,0.2451,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772798312,0.2451,2768.7,2768.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772798509,0.42582,2768.7,2768.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772798915,1.40853893,2768.7,2768.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772799215,0.2451,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772799414,0.2451,2768.2,2768.1,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772803011,0.2451,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772804715,0.2451,2768.2,2768.1,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772805711,0.3954,2768.5,2768.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772806015,1.37543731,2768.5,2768.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772806316,1.55616731,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772806517,0.2451,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772806712,0.2451,2768.2,2768.1,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763772806919,0.57613,2768.5,2768.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763772807120,0.57613,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772809016,0.18074,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772809721,0.2451,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772810322,0.42844,2768.4,2768.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763772810526,0.18074,2768.4,2768.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763772810719,0.3967,2768.0,2767.9,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772812221,0.57747,2768.0,2767.9,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1763772812419,0.42849,2767.7,2767.6,0.00402619]
["bitfinex-derivatives","ETHF0:USTF0",1763772812621,0.2477,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772812922,0.149,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772813724,0.15756037,2767.0,2766.4,3.21418745]
["bitfinex-derivatives","ETHF0:USTF0",1763772813926,0.149,2766.5,2766.4,3.39618745]
["bitfinex-derivatives","ETHF0:USTF0",1763772816422,0.149,2766.5,2765.5,0.0885]
["bitfinex-derivatives","ETHF0:USTF0",1763772816423,3.78536,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772816816,3.4452,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772817021,0.1472,2766.0,2765.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772817326,3.2078,2766.2,2766.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772817521,3.45062172,2766.2,2766.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772817825,0.3846,2766.0,2765.9,0.1854024]
["bitfinex-derivatives","ETHF0:USTF0",1763772818126,0.00542172,2766.2,2766.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772818324,0.00542172,2766.2,2766.1,4.71701798]
["bitfinex-derivatives","ETHF0:USTF0",1763772818829,0.00542172,2766.2,2766.1,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763772819130,0.00542172,2766.2,2766.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772819324,0.24282172,2766.2,2766.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772819517,0.3846,2766.0,2765.9,0.1854024]
["bitfinex-derivatives","ETHF0:USTF0",1763772820029,0.3846,2766.0,2765.9,0.0039024]
["bitfinex-derivatives","ETHF0:USTF0",1763772820624,0.3846,2766.0,2765.9,0.1854024]
["bitfinex-derivatives","ETHF0:USTF0",1763772820927,0.3846,2766.0,2765.9,0.0039024]
["bitfinex-derivatives","ETHF0:USTF0",1763772822623,0.1472,2766.0,2765.9,0.1854024]
["bitfinex-derivatives","ETHF0:USTF0",1763772825027,3.21322172,2766.2,2766.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772825228,0.24282172,2766.2,2766.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772825528,0.00542172,2766.2,2766.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772826832,0.00542172,2766.2,2766.1,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763772831935,0.24282172,2766.2,2766.1,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763772832136,0.3846,2766.0,2765.9,0.1854024]
["bitfinex-derivatives","ETHF0:USTF0",1763772832337,0.1472,2766.0,2765.9,0.1854024]
["bitfinex-derivatives","ETHF0:USTF0",1763772832539,0.3846,2766.0,2765.9,0.1854024]
["bitfinex-derivatives","ETHF0:USTF0",1763772832940,0.1472,2766.0,2765.9,0.1854024]
["bitfinex-derivatives","ETHF0:USTF0",1763772833144,0.3846,2766.0,2765.9,0.0039024]
["bitfinex-derivatives","ETHF0:USTF0",1763772835345,0.3846,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772835539,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772836451,3.2078,2765.9,2765.3,3.21103429]
["bitfinex-derivatives","ETHF0:USTF0",1763772838151,0.3846,2765.5,2765.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763772839250,0.2374,2765.4,2765.3,3.21103429]
["bitfinex-derivatives","ETHF0:USTF0",1763772839451,0.2374,2765.4,2765.3,3.39343429]
["bitfinex-derivatives","ETHF0:USTF0",1763772840159,0.2374,2765.4,2765.3,3.21103429]
["bitfinex-derivatives","ETHF0:USTF0",1763772840853,0.2374,2765.4,2765.3,0.00323429]
["bitfinex-derivatives","ETHF0:USTF0",1763772841061,1.19826152,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772841257,0.2534,2764.7,2764.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772841458,0.1386,2765.0,2764.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772841857,0.2534,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772842050,0.25678246,2764.7,2764.6,0.00365971]
["bitfinex-derivatives","ETHF0:USTF0",1763772842255,0.43776246,2764.7,2764.6,0.00365971]
["bitfinex-derivatives","ETHF0:USTF0",1763772842457,0.2534,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772842659,0.2534,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772842859,0.4344,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772843058,0.2534,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772843258,0.2534,2764.1,2764.0,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772843453,0.2534,2764.1,2764.0,3.3944427]
["bitfinex-derivatives","ETHF0:USTF0",1763772844366,0.1386,2764.5,2764.0,3.3944427]
["bitfinex-derivatives","ETHF0:USTF0",1763772844658,0.1386,2764.5,2764.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772845068,0.2534,2764.1,2764.0,3.2120427]
["bitfinex-derivatives","ETHF0:USTF0",1763772845256,0.2534,2764.1,2764.0,3.3944427]
["bitfinex-derivatives","ETHF0:USTF0",1763772845456,0.3196,2764.5,2764.0,3.3944427]
["bitfinex-derivatives","ETHF0:USTF0",1763772845768,0.2534,2764.1,2764.0,3.2120427]
["bitfinex-derivatives","ETHF0:USTF0",1763772846262,0.2534,2764.1,2764.0,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1763772846462,0.2534,2764.1,2764.0,0.1866427]
["bitfinex-derivatives","ETHF0:USTF0",1763772846662,3.38881,2764.3,2764.0,0.1866427]
["bitfinex-derivatives","ETHF0:USTF0",1763772847560,0.2534,2764.1,2764.0,0.1866427]
["bitfinex-derivatives","ETHF0:USTF0",1763772847766,0.2534,2764.1,2764.0,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1763772847962,0.392,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772849065,0.392,2763.5,2763.1,3.21066113]
["bitfinex-derivatives","ETHF0:USTF0",1763772849365,0.2534,2763.2,2763.1,3.21066113]
["bitfinex-derivatives","ETHF0:USTF0",1763772849562,0.2534,2763.2,2763.1,0.00286113]
["bitfinex-derivatives","ETHF0:USTF0",1763772850860,3.2078,2763.4,2763.1,0.00286113]
["bitfinex-derivatives","ETHF0:USTF0",1763772851063,0.2534,2763.2,2763.1,0.00286113]
["bitfinex-derivatives","ETHF0:USTF0",1763772852765,0.2534,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772852766,0.1386,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772852962,3.35182172,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772853764,3.35182172,2763.0,2762.5,3.21105278]
["bitfinex-derivatives","ETHF0:USTF0",1763772854757,0.00542172,2763.0,2762.9,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772854957,0.00542172,2763.0,2762.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772855162,0.14402172,2763.0,2762.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772855565,0.39742172,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772855960,0.2534,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772856260,0.25762556,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772856462,0.25762556,2762.7,2762.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772857168,0.00422556,2762.7,2762.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772858870,0.25762556,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772859871,0.25762556,2762.7,2762.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772860466,0.25762556,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772860770,0.2534,2762.6,2762.5,0.00325278]
["bitfinex-derivatives","ETHF0:USTF0",1763772860971,0.2534,2762.6,2761.6,1.47175077]
["bitfinex-derivatives","ETHF0:USTF0",1763772860972,0.2534,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772861172,0.1386,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772861474,0.1386,2761.5,2761.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772861972,0.1386,2761.5,2761.4,0.18625707]
["bitfinex-derivatives","ETHF0:USTF0",1763772862670,0.392,2761.5,2761.4,0.18625707]
["bitfinex-derivatives","ETHF0:USTF0",1763772862972,0.392,2761.5,2761.4,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1763772863269,3.5998,2761.5,2761.4,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1763772863873,0.392,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772864270,0.392,2761.0,2760.9,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772864469,0.392,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772864668,0.2534,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772864862,0.25633197,2760.7,2760.6,3.210952]
["bitfinex-derivatives","ETHF0:USTF0",1763772865367,0.25633197,2760.7,2760.6,3.393352]
["bitfinex-derivatives","ETHF0:USTF0",1763772865568,0.25633197,2760.7,2760.6,3.210952]
["bitfinex-derivatives","ETHF0:USTF0",1763772867175,0.25633197,2760.7,2760.6,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1763772867568,0.1386,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772867769,0.2534,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772868376,0.2534,2760.2,2760.1,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772868575,0.2534,2760.2,2760.1,3.39461324]
["bitfinex-derivatives","ETHF0:USTF0",1763772869278,0.1386,2760.5,2760.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763772869481,0.00293197,2760.7,2760.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763772869874,0.3969,2760.5,2760.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763772870073,0.3969,2760.5,2760.1,3.21221324]
["bitfinex-derivatives","ETHF0:USTF0",1763772870286,0.2553,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772870472,0.1416,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772870473,3.2078,2760.2,2759.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763772870773,0.00293197,2760.7,2760.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763772871379,0.25823197,2760.7,2760.6,0.1855133]
["bitfinex-derivatives","ETHF0:USTF0",1763772871578,0.25823197,2760.7,2760.6,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1763772872274,0.25823197,2760.7,2758.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763772872275,0.2553,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772872585,0.1416,2760.5,2760.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763772872879,3.2078,2760.4,2760.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763772873174,0.2553,2760.2,2760.1,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763772875291,0.00293197,2760.7,2760.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772875575,0.24143197,2760.7,2760.1,3.2103553]
["bitfinex-derivatives","ETHF0:USTF0",1763772876081,0.1522,2760.5,2760.1,3.2103553]
["bitfinex-derivatives","ETHF0:USTF0",1763772878175,0.1522,2760.5,2760.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772878887,0.2385,2760.2,2760.1,3.2103553]
["bitfinex-derivatives","ETHF0:USTF0",1763772879181,0.2385,2760.2,2760.1,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763772879378,0.1522,2760.5,2760.1,0.1849553]
["bitfinex-derivatives","ETHF0:USTF0",1763772879579,0.2385,2760.2,2760.1,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763772880686,0.2385,2760.2,2760.1,0.1849553]
["bitfinex-derivatives","ETHF0:USTF0",1763772880984,0.1522,2760.5,2760.1,0.1849553]
["bitfinex-derivatives","ETHF0:USTF0",1763772882586,0.1522,2760.5,2760.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772882784,1.12115353,2760.5,2760.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772883182,0.96895353,2760.5,2760.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772883386,0.00293197,2760.7,2760.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763772883587,0.00293197,2760.7,2760.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763772885876,0.00543173,2761.2,2761.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763772886083,0.97418295,2761.2,2761.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763772886791,0.00977201,2761.2,2761.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763772888083,0.9525624,2761.8,2761.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763772888278,0.3907,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772888487,1.36115423,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772888687,1.36115423,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772888896,0.97045423,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772889391,0.1547821,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772889392,1.19868777,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772889693,0.3907,2761.0,2760.9,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772889884,1.36115423,2761.0,2760.9,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772890392,2.3233921,2761.0,2760.9,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772891287,2.83705265,2761.0,2760.9,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772891483,0.2385,2760.2,2760.1,3.2103553]
["bitfinex-derivatives","ETHF0:USTF0",1763772891884,1.20895423,2760.2,2760.1,3.2103553]
["bitfinex-derivatives","ETHF0:USTF0",1763772892084,1.93288593,2760.2,2760.1,0.1874553]
["bitfinex-derivatives","ETHF0:USTF0",1763772892484,0.97045423,2760.2,2760.1,0.1874553]
["bitfinex-derivatives","ETHF0:USTF0",1763772892993,0.9624317,2760.4,2760.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772893390,1.93634821,2760.4,2760.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772894289,0.97391651,2760.4,2760.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772894897,0.97434543,2760.4,2760.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772895396,0.9624317,2760.9,2760.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772895599,1.1146317,2761.0,2760.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772895792,0.97459889,2760.9,2760.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772895993,1.21309889,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772896191,0.9624317,2761.1,2760.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772896497,0.1547821,2761.5,2761.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772896694,0.3932821,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772896887,0.2385,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772897093,1.2132114,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772897293,0.9747114,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772897494,0.1547821,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772897694,0.97459089,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772897995,0.97459089,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772898195,0.2385,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772898394,0.1522,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772898899,3.3625821,2761.5,2760.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772899196,0.97445612,2761.4,2760.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772899401,3.3625821,2761.5,2760.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772899597,0.97432237,2761.4,2760.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772899800,3.3625821,2761.5,2760.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772900001,0.97432165,2761.4,2760.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763772900297,3.3625821,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772900298,0.2382,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772901094,4.3250138,2761.5,2760.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772901296,0.0025821,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772901501,0.1444821,2761.5,2761.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772901703,0.3826821,2761.5,2761.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772901900,0.0025821,2761.5,2761.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772902400,4.1702317,2762.4,2761.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772902594,0.97418524,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772902790,3.2078,2762.4,2762.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772903002,0.1522,2762.5,2762.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772903397,0.15594514,2762.5,2762.2,0.18809756]
["bitfinex-derivatives","ETHF0:USTF0",1763772904596,0.00374514,2762.5,2762.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772904798,0.38384514,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772904998,0.2382,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772905597,0.2382,2762.3,2762.2,0.00279756]
["bitfinex-derivatives","ETHF0:USTF0",1763772905996,0.14564514,2762.5,2762.2,0.00279756]
["bitfinex-derivatives","ETHF0:USTF0",1763772906190,0.2382,2762.3,2762.2,0.00279756]
["bitfinex-derivatives","ETHF0:USTF0",1763772906806,0.00374514,2762.5,2762.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763772907200,0.2382,2762.3,2762.2,0.00279756]
["bitfinex-derivatives","ETHF0:USTF0",1763772909400,0.2382,2762.3,2762.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772909401,0.2382,2762.2,2762.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772910104,0.2382,2762.2,2762.1,0.19353173]
["bitfinex-derivatives","ETHF0:USTF0",1763772910302,0.2382,2762.2,2762.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772910497,0.2382,2762.2,2762.1,0.00924077]
["bitfinex-derivatives","ETHF0:USTF0",1763772911310,0.14564514,2762.5,2762.1,0.00924077]
["bitfinex-derivatives","ETHF0:USTF0",1763772911606,0.38384514,2762.5,2762.1,3.21704077]
["bitfinex-derivatives","ETHF0:USTF0",1763772912007,0.14564514,2762.5,2762.1,3.21704077]
["bitfinex-derivatives","ETHF0:USTF0",1763772912205,0.14564514,2762.5,2762.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763772912709,0.2382,2762.2,2762.1,3.21704077]
["bitfinex-derivatives","ETHF0:USTF0",1763772912905,0.2382,2762.2,2762.1,0.00924077]
["bitfinex-derivatives","ETHF0:USTF0",1763772917401,0.2382,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772917707,3.3497,2762.0,2761.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763772917914,3.2078,2762.0,2761.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763772918100,0.14564514,2762.5,2761.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763772918306,0.2382,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772918809,0.2382,2762.2,2761.8,3.21051933]
["bitfinex-derivatives","ETHF0:USTF0",1763772919108,0.1419,2762.0,2761.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763772919810,0.3801,2762.0,2761.8,3.21051933]
["bitfinex-derivatives","ETHF0:USTF0",1763772920311,0.14564514,2762.5,2761.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763772920909,0.00374514,2762.5,2762.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763772922112,0.38384514,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772922908,0.00374514,2762.5,2762.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763772925715,0.00374514,2762.5,2762.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763772926016,0.14564514,2762.5,2762.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763772926418,0.14564514,2762.5,2762.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763772926810,0.14564514,2762.5,2762.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1763772927115,0.00374514,2762.5,2762.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1763772928318,0.38384514,2762.5,2762.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763772929520,0.00374514,2762.5,2762.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1763772930920,0.38734514,2762.5,2762.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763772931419,0.14844514,2762.5,2762.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763772931718,0.00374514,2762.5,2762.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763772934622,0.1419,2763.5,2762.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1763772934814,0.3808,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772935819,0.3899553,2763.5,2763.0,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1763772936023,0.1510553,2763.5,2763.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763772937215,0.1510553,2763.5,2763.0,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1763772937216,0.3893553,2763.5,2763.0,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1763772937413,0.3893553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772937414,0.0091553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772937814,0.1608553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772938017,0.1608553,2763.5,2763.0,4.6378392]
["bitfinex-derivatives","ETHF0:USTF0",1763772938018,0.3991553,2763.5,2763.0,4.5463392]
["bitfinex-derivatives","ETHF0:USTF0",1763772939222,0.3991553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772939422,0.1608553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772940316,0.1608553,2763.5,2763.0,4.5463392]
["bitfinex-derivatives","ETHF0:USTF0",1763772940317,0.3991553,2763.5,2763.0,4.5463392]
["bitfinex-derivatives","ETHF0:USTF0",1763772941323,0.3991553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772941924,0.3991553,2763.5,2763.0,4.5463392]
["bitfinex-derivatives","ETHF0:USTF0",1763772943222,0.0091553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772945523,0.1608553,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772945724,0.2383,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772946424,0.0091553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772952323,0.1608553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772952528,0.2383,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772953430,0.2383,2763.4,2763.0,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1763772954425,0.2383,2763.4,2763.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772954627,0.1608553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772955430,0.0091553,2763.5,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772955622,3.3497,2764.0,2763.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772956219,3.3497,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772956422,0.3802,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772956625,0.38307005,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772957731,0.2383,2763.7,2763.6,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763772958525,0.14477005,2764.0,2763.6,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763772958728,0.00287005,2764.0,2763.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763772959031,0.00287005,2764.0,2763.9,0.19454315]
["bitfinex-derivatives","ETHF0:USTF0",1763772959433,0.00287005,2764.0,2763.9,3.40234315]
["bitfinex-derivatives","ETHF0:USTF0",1763772960028,0.14127005,2764.0,2763.9,3.40234315]
["bitfinex-derivatives","ETHF0:USTF0",1763772960229,0.00287005,2764.0,2763.9,3.40234315]
["bitfinex-derivatives","ETHF0:USTF0",1763772960829,0.1447,2765.0,2764.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763772961132,0.1447,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772961343,0.1517,2765.5,2765.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763772961344,4.32515331,2765.5,2765.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763772961637,3.3595,2765.5,2765.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763772961936,3.36395621,2765.5,2765.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763772963029,0.15615621,2765.5,2765.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763772963228,0.40635621,2765.5,2765.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763772963429,0.40635621,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772963629,0.2502,2765.2,2765.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772963831,0.15615621,2765.5,2765.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772963832,0.2502,2765.1,2765.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772964538,0.2502,2765.1,2765.0,0.19723173]
["bitfinex-derivatives","ETHF0:USTF0",1763772964835,0.2502,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772965139,0.1384,2765.0,2764.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763772965339,0.1384,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772965535,0.1384,2765.0,2764.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763772965734,0.3886,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772965940,0.3886,2765.0,2764.5,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1763772968240,0.1384,2765.0,2764.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763772968638,3.2078,2765.4,2765.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763772968842,3.2078,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772968843,0.2502,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772969436,0.2502,2764.6,2764.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772970337,3.63899,2764.6,2764.5,3.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763772971640,9.63899,2764.6,2764.5,3.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763772972144,0.3886,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772972535,0.3886,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772972536,3.5964,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772973145,3.5964,2764.0,2763.7,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763772974837,3.5964,2764.0,2763.9,0.20554315]
["bitfinex-derivatives","ETHF0:USTF0",1763772975938,3.2078,2764.3,2764.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772976247,3.458,2764.3,2764.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772976438,0.1384,2764.0,2763.9,0.20554315]
["bitfinex-derivatives","ETHF0:USTF0",1763772976837,3.2078,2764.3,2763.9,0.20554315]
["bitfinex-derivatives","ETHF0:USTF0",1763772977053,3.2078,2764.3,2764.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772978942,3.2078,2764.6,2764.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772979135,3.38877,2764.9,2764.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772979546,3.2078,2764.9,2764.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772982347,0.15615621,2765.5,2765.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772982641,0.1384,2766.0,2765.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772983442,0.3886,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772983643,0.39185979,2766.0,2765.7,3.21075517]
["bitfinex-derivatives","ETHF0:USTF0",1763772983838,0.39185979,2766.0,2765.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772984442,0.14165979,2766.0,2765.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772985948,0.00543173,2766.1,2766.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763772986245,3.458,2766.9,2766.3,1.46776575]
["bitfinex-derivatives","ETHF0:USTF0",1763772986543,0.3192,2767.5,2765.9,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763772986544,0.2502,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772987050,0.25351351,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772987644,0.25351351,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772988144,0.1384,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772988341,0.2502,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772988649,0.1384,2766.5,2766.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763772988947,0.1384,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772989250,0.00331351,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772990444,0.00331351,2766.7,2766.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763772991951,0.1408,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763772992152,0.1408,2766.5,2766.4,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763772992555,0.00331351,2766.7,2766.4,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763772992754,0.00331351,2766.7,2766.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763772995256,0.00542182,2766.9,2766.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763772995453,0.00542182,2766.9,2766.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763772996158,0.00844839,2766.9,2766.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763773004072,3.2078,2768.3,2768.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763773004268,0.1408,2768.5,2768.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763773005071,0.14394594,2768.5,2768.2,0.19653657]
["bitfinex-derivatives","ETHF0:USTF0",1763773005266,0.00314594,2768.5,2768.4,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763773005471,0.37834594,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773005772,0.2334,2768.3,2768.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1763773006171,0.00314594,2768.5,2768.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763773006362,0.14494594,2768.5,2768.4,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763773006568,0.37834594,2768.5,2768.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1763773006770,0.14494594,2768.5,2768.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1763773006967,0.2334,2768.3,2768.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1763773007976,0.14494594,2768.5,2768.2,0.19653657]
["bitfinex-derivatives","ETHF0:USTF0",1763773009071,0.2334,2768.3,2768.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1763773009273,3.38854,2768.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773009274,0.1418,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773009477,0.1418,2767.5,2767.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763773009880,0.3752,2767.5,2767.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763773010276,0.3752,2767.5,2767.4,0.19853183]
["bitfinex-derivatives","ETHF0:USTF0",1763773010477,0.3752,2767.5,2767.4,0.00463183]
["bitfinex-derivatives","ETHF0:USTF0",1763773017476,3.2078,2767.9,2767.4,0.19853183]
["bitfinex-derivatives","ETHF0:USTF0",1763773019381,0.3752,2767.5,2767.4,0.00463183]
["bitfinex-derivatives","ETHF0:USTF0",1763773019784,3.2078,2767.9,2767.4,0.19853183]
["bitfinex-derivatives","ETHF0:USTF0",1763773020186,3.2078,2767.9,2767.4,0.00463183]
["bitfinex-derivatives","ETHF0:USTF0",1763773020187,0.5587,2767.5,2767.4,0.00463183]
["bitfinex-derivatives","ETHF0:USTF0",1763773020481,0.2394,2767.3,2767.2,3.21322182]
["bitfinex-derivatives","ETHF0:USTF0",1763773020980,0.2394,2767.3,2766.2,0.18088]
["bitfinex-derivatives","ETHF0:USTF0",1763773020981,0.2394,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773021179,0.2394,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773021377,0.2394,2766.1,2766.0,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763773021684,0.2394,2766.1,2766.0,3.21143389]
["bitfinex-derivatives","ETHF0:USTF0",1763773022885,0.2394,2766.1,2766.0,0.00363389]
["bitfinex-derivatives","ETHF0:USTF0",1763773023277,0.2394,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773024076,0.00542182,2766.3,2765.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773024290,0.00542182,2766.3,2765.8,3.44695342]
["bitfinex-derivatives","ETHF0:USTF0",1763773024587,0.00542182,2766.3,2765.8,3.45237524]
["bitfinex-derivatives","ETHF0:USTF0",1763773025481,0.00542182,2766.3,2766.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773025883,0.24482182,2766.3,2766.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763773026084,0.2394,2766.1,2765.8,3.21727524]
["bitfinex-derivatives","ETHF0:USTF0",1763773026391,0.2394,2766.1,2766.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773027591,0.2394,2765.9,2765.8,3.45237524]
["bitfinex-derivatives","ETHF0:USTF0",1763773028285,0.00542182,2766.3,2765.8,3.45237524]
["bitfinex-derivatives","ETHF0:USTF0",1763773028486,0.00542182,2766.3,2765.8,0.24457524]
["bitfinex-derivatives","ETHF0:USTF0",1763773028487,0.2394,2765.9,2765.8,0.24457524]
["bitfinex-derivatives","ETHF0:USTF0",1763773028689,0.00542182,2766.3,2765.8,0.24457524]
["bitfinex-derivatives","ETHF0:USTF0",1763773029485,0.2394,2765.9,2765.8,0.00947524]
["bitfinex-derivatives","ETHF0:USTF0",1763773032190,0.4203,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773032390,0.2394,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773032590,3.2078,2765.7,2765.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773032894,3.2078,2766.1,2765.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773033700,0.1385,2766.0,2765.6,0.23965298]
["bitfinex-derivatives","ETHF0:USTF0",1763773033889,0.2394,2765.7,2765.6,0.23965298]
["bitfinex-derivatives","ETHF0:USTF0",1763773034090,0.2394,2765.7,2765.6,0.00455298]
["bitfinex-derivatives","ETHF0:USTF0",1763773034289,3.2078,2765.8,2765.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773034888,3.2078,2766.1,2766.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773035088,3.4472,2766.1,2766.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763773035286,0.00542182,2766.3,2766.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773036896,0.2394,2766.1,2765.6,3.21235298]
["bitfinex-derivatives","ETHF0:USTF0",1763773037589,0.00542182,2766.3,2766.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773037789,0.24482182,2766.3,2766.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773037988,0.00542182,2766.3,2766.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773039694,0.00542182,2766.3,2766.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763773040702,3.2078,2767.3,2767.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763773040993,0.2394,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773041189,0.2394,2766.7,2766.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763773041391,3.2078,2766.9,2766.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773041595,0.18083,2767.1,2766.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773041999,0.19007309,2767.1,2766.6,0.24052182]
["bitfinex-derivatives","ETHF0:USTF0",1763773043301,0.19007309,2767.1,2767.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773043601,0.00924309,2767.1,2767.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763773046096,0.24864309,2767.1,2766.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773047204,0.24864309,2767.1,2767.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763773048206,0.1385,2767.0,2766.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773048505,0.2394,2766.7,2766.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773049205,0.42947309,2767.1,2767.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763773050006,0.00924309,2767.1,2767.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763773055808,3.4465,2767.8,2767.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773057110,3.44970378,2767.8,2767.7,0.23436048]
["bitfinex-derivatives","ETHF0:USTF0",1763773058307,3.44970378,2767.8,2767.7,0.00346048]
["bitfinex-derivatives","ETHF0:USTF0",1763773058509,7.24328378,2767.8,2767.7,0.00346048]
["bitfinex-derivatives","ETHF0:USTF0",1763773058706,3.63048378,2767.8,2767.7,0.00346048]
["bitfinex-derivatives","ETHF0:USTF0",1763773058910,10.95928132,2767.8,2767.7,0.00346048]
["bitfinex-derivatives","ETHF0:USTF0",1763773059212,0.2387,2766.7,2766.6,0.23632182]
["bitfinex-derivatives","ETHF0:USTF0",1763773059411,3.2078,2767.0,2766.6,0.23632182]
["bitfinex-derivatives","ETHF0:USTF0",1763773059711,3.2078,2767.3,2766.6,0.23632182]
["bitfinex-derivatives","ETHF0:USTF0",1763773060213,3.2078,2767.3,2766.6,0.24059406]
["bitfinex-derivatives","ETHF0:USTF0",1763773060411,0.18082,2767.2,2766.6,0.24059406]
["bitfinex-derivatives","ETHF0:USTF0",1763773063912,0.2387,2767.1,2766.6,0.00969406]
["bitfinex-derivatives","ETHF0:USTF0",1763773066012,0.2387,2767.1,2766.0,3.56776491]
["bitfinex-derivatives","ETHF0:USTF0",1763773066013,0.2387,2766.1,2766.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773066217,0.18088,2766.3,2766.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763773066411,0.41958,2766.3,2766.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773066805,0.41958,2766.3,2766.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763773067112,0.2387,2766.1,2766.0,0.144145]
["bitfinex-derivatives","ETHF0:USTF0",1763773067816,0.41959,2766.1,2766.0,0.004545]
["bitfinex-derivatives","ETHF0:USTF0",1763773068013,0.41959,2766.1,2765.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763773068014,0.2387,2765.6,2765.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763773068314,0.1809,2766.0,2765.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763773069011,0.18393406,2766.0,2765.5,3.58236547]
["bitfinex-derivatives","ETHF0:USTF0",1763773072918,0.18393406,2766.0,2765.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773073419,0.18393406,2766.0,2765.5,3.35146547]
["bitfinex-derivatives","ETHF0:USTF0",1763773073420,0.42263406,2766.0,2765.5,3.35146547]
["bitfinex-derivatives","ETHF0:USTF0",1763773073716,0.24173406,2766.0,2765.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773074021,0.00303406,2766.0,2765.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773076917,0.2387,2765.9,2765.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773077115,0.00303406,2766.0,2765.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773077522,0.24173406,2766.0,2765.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773078811,0.00303406,2766.0,2765.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773080020,0.00542182,2766.4,2766.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773081027,0.00988218,2766.4,2766.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773081622,0.00988218,2766.4,2766.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763773085930,3.4522,2767.1,2767.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773087027,3.45539324,2767.1,2767.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773088427,3.21099324,2767.1,2767.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773090134,0.18087,2766.5,2766.0,5.9190245]
["bitfinex-derivatives","ETHF0:USTF0",1763773090334,3.38867,2766.5,2766.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773091033,0.2444,2766.1,2766.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773091534,3.4522,2766.2,2766.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773092134,3.2078,2766.2,2766.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773092822,3.2078,2766.5,2766.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773093026,3.4522,2766.5,2766.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773093228,3.4522,2766.5,2766.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773093635,3.4522,2766.5,2766.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773094938,3.21099324,2767.1,2766.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773095247,3.21099324,2767.1,2766.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773095248,3.45539324,2767.1,2767.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773095542,3.45539324,2767.1,2767.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773096132,3.45539324,2767.1,2767.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773098546,3.45539324,2767.1,2767.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773099049,3.21099324,2767.1,2767.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773099946,0.00319324,2767.1,2767.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773105047,0.00542182,2767.3,2767.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773105943,0.00985691,2767.3,2767.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773106645,0.2444,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773106846,0.2444,2766.9,2766.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773107048,0.2444,2766.9,2766.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773107846,0.42524,2766.9,2766.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773108046,0.2444,2766.6,2766.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773108753,0.18084,2766.9,2766.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763773108754,0.18084,2766.9,2766.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773109142,0.42524,2766.9,2766.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773109950,0.42524,2766.9,2766.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763773110650,3.2078,2767.0,2766.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763773111452,3.4619,2767.0,2766.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763773113155,3.4619,2767.0,2766.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763773115163,0.2331,2766.6,2766.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763773115461,3.2078,2767.0,2766.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763773115757,0.1055,2766.6,2766.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763773115963,0.1055,2766.6,2766.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763773115964,0.1055,2766.5,2766.0,5.9190245]
["bitfinex-derivatives","ETHF0:USTF0",1763773117056,3.2078,2766.7,2766.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763773117361,0.1055,2766.6,2766.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763773117760,3.49413,2767.1,2767.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773120458,3.3133,2767.1,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763773121162,3.3133,2767.1,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773124069,3.49413,2767.1,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773125464,0.1055,2766.6,2766.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763773125666,3.38863,2767.1,2766.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763773126366,0.18083,2767.0,2766.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763773129264,3.2078,2767.1,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773129462,0.90736972,2767.0,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773129767,0.90736972,2766.9,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773129965,3.2078,2767.1,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773130163,0.18086,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773130360,0.18086,2766.6,2766.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763773131365,3.2078,2766.3,2766.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763773134866,3.38866,2766.6,2766.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763773135559,3.38866,2766.6,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773138169,0.96721135,2767.1,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763773138372,0.2331,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773138770,0.2331,2766.9,2766.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763773138771,0.2331,2766.6,2766.5,2.5691245]
["bitfinex-derivatives","ETHF0:USTF0",1763773139071,0.2331,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773139276,0.2331,2766.2,2766.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763773139575,0.1472,2766.5,2766.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763773139969,0.3898,2766.5,2766.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773140474,0.42344,2766.9,2766.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773140967,0.42344,2766.9,2766.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763773141169,0.2426,2766.9,2766.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773141673,3.5976,2767.0,2766.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773141871,3.4504,2767.0,2766.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773142080,3.2078,2767.0,2766.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773142272,0.25245691,2767.3,2767.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773142465,0.00985691,2767.3,2767.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773144174,0.25245691,2767.3,2767.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763773144475,0.1487,2767.0,2766.7,5.7769245]
["bitfinex-derivatives","ETHF0:USTF0",1763773145078,0.3913,2767.0,2766.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773145575,0.2426,2766.8,2766.6,2.5691245]
["bitfinex-derivatives","ETHF0:USTF0",1763773145781,0.2426,2766.6,2766.5,2.8156245]
["bitfinex-derivatives","ETHF0:USTF0",1763773145980,0.2426,2766.6,2766.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773146182,0.3913,2766.5,2766.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763773146882,0.32953,2767.0,2766.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763773147081,0.57213,2767.0,2766.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773147584,0.25245691,2767.3,2767.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773147781,0.2426,2766.8,2766.7,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763773147977,0.2426,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773148480,0.2426,2766.8,2766.4,2.5691245]
["bitfinex-derivatives","ETHF0:USTF0",1763773148481,0.2426,2766.3,2766.2,2.5691245]
["bitfinex-derivatives","ETHF0:USTF0",1763773148780,0.1487,2766.0,2765.7,2.5691245]
["bitfinex-derivatives","ETHF0:USTF0",1763773149087,0.1487,2766.0,2765.6,5.7769245]
["bitfinex-derivatives","ETHF0:USTF0",1763773149380,0.3913,2766.0,2765.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773149587,0.2426,2766.0,2765.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773151078,0.3913,2766.0,2765.6,5.7769245]
["bitfinex-derivatives","ETHF0:USTF0",1763773152084,0.3913,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773153781,0.3913,2766.0,2765.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773154484,0.3913,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773155779,0.2426,2765.7,2765.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763773156979,0.18088,2766.2,2766.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773157380,0.42348,2766.2,2766.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773158083,3.5991,2766.5,2766.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773158587,3.4504,2766.5,2766.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773160091,3.2078,2766.5,2766.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773160581,0.42345,2766.7,2766.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773161594,0.2426,2766.7,2766.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773162278,3.3565,2767.0,2766.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773162279,3.4504,2767.0,2766.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773162484,0.2426,2766.6,2766.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763773162788,3.3565,2767.0,2766.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763773163292,0.2426,2766.6,2766.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773163478,0.2426,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773163479,0.2426,2766.4,2766.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763773164281,0.18084,2766.9,2766.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763773165989,0.18084,2766.9,2766.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773167291,0.42344,2766.9,2766.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763773169280,0.42344,2766.9,2766.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763773170392,0.2422,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773170591,0.18084,2766.9,2766.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763773171786,0.18084,2766.9,2766.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763773171988,0.2422,2766.6,2766.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763773172490,0.42304,2766.9,2766.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763773172686,0.2422,2766.6,2766.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763773173388,0.3873,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773174592,0.3873,2766.5,2766.1,0.93988065]
["bitfinex-derivatives","ETHF0:USTF0",1763773174894,0.2422,2766.5,2766.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763773175985,3.45,2766.6,2766.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763773176194,0.2422,2766.6,2766.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763773177589,0.2446,2766.2,2766.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773180699,0.42547,2766.4,2766.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773181196,0.2446,2766.4,2766.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773181396,3.2078,2766.6,2766.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763773182103,0.42544,2766.9,2766.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773182789,0.42544,2766.9,2766.5,1.08348065]
["bitfinex-derivatives","ETHF0:USTF0",1763773182996,0.2446,2766.6,2766.5,1.32128065]
["bitfinex-derivatives","ETHF0:USTF0",1763773184595,0.2446,2766.6,2766.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763773185796,0.18084,2766.9,2766.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773186404,3.3565,2767.0,2766.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773186405,3.4524,2767.0,2766.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773186701,0.94973756,2767.3,2767.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773186702,3.21765691,2767.3,2767.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773186902,3.21765691,2767.3,2767.2,1.17768065]
["bitfinex-derivatives","ETHF0:USTF0",1763773188205,3.21765691,2767.3,2767.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773188507,0.25445691,2767.3,2767.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773191806,0.2446,2766.8,2766.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763773192110,0.2446,2766.8,2766.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773195411,0.2446,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773195611,0.2446,2766.7,2766.6,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763773196713,0.18083,2767.1,2767.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773196912,0.42543,2767.1,2767.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773197903,0.42543,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773198108,0.1498,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773198508,0.3944,2767.0,2766.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773198816,0.2446,2767.0,2766.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773200307,0.18083,2767.1,2766.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763773200507,0.00985691,2767.3,2767.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773200508,0.26505691,2767.3,2767.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773201219,0.00985691,2767.3,2767.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773201412,0.26505691,2767.3,2767.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773202917,0.2552,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773204012,0.2552,2767.2,2767.1,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763773204714,0.2552,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773204911,0.4044,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773205114,0.4044,2766.5,2766.0,5.94789941]
["bitfinex-derivatives","ETHF0:USTF0",1763773205115,0.2552,2766.2,2766.1,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763773205613,0.1492,2767.0,2766.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763773205818,3.463,2767.1,2767.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773206013,0.1492,2767.0,2766.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773207720,0.4044,2767.0,2766.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773207922,0.2552,2767.0,2766.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773208224,0.18082,2767.2,2767.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773208419,4.49104227,2767.7,2767.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773208420,3.2078,2767.7,2767.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773208724,0.18078,2767.8,2767.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773208921,3.2078,2768.0,2767.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773209122,3.463,2768.3,2768.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773209817,3.21235769,2768.3,2768.2,0.2520429]
["bitfinex-derivatives","ETHF0:USTF0",1763773210025,0.00455769,2768.3,2768.2,0.2520429]
["bitfinex-derivatives","ETHF0:USTF0",1763773210922,0.00542182,2768.5,2768.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773211120,0.1807,2769.1,2768.4,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763773211418,0.1492,2769.0,2768.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773212123,0.25930169,2769.0,2768.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773212315,0.26472351,2769.0,2768.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773212516,0.00952351,2769.0,2768.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773212828,3.38847,2769.6,2769.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773213219,3.2078,2769.6,2769.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773213529,3.2078,2769.6,2769.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763773213716,0.2579504,2769.6,2769.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773215414,0.1492,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773215613,0.2552,2769.2,2769.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773215814,3.2078,2769.3,2769.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773216016,3.2105504,2769.6,2769.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773216313,0.2552,2769.5,2769.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773216518,3.2105504,2769.6,2769.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773216716,3.4657504,2769.6,2769.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773216918,0.1492,2769.5,2769.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773217813,0.0027504,2769.6,2769.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763773218020,0.00542182,2769.8,2769.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773218414,0.00542182,2769.8,2769.5,1.48620134]
["bitfinex-derivatives","ETHF0:USTF0",1763773218415,3.46842182,2769.8,2769.5,0.15722182]
["bitfinex-derivatives","ETHF0:USTF0",1763773218827,3.46842182,2769.8,2769.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773219028,3.47173896,2769.8,2769.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773219229,0.2552,2769.6,2769.5,0.25452182]
["bitfinex-derivatives","ETHF0:USTF0",1763773219435,0.2552,2769.6,2769.5,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773220526,0.2552,2769.6,2768.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763773220527,0.2552,2768.9,2768.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763773221430,0.2552,2768.9,2768.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773222627,0.43591,2768.9,2768.4,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773222830,4.53677952,2768.5,2766.9,2.5691245]
["bitfinex-derivatives","ETHF0:USTF0",1763773223135,0.18085,2766.8,2766.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773223429,3.2078,2766.6,2766.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773223620,1.50982952,2766.8,2766.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773223621,3.2078,2766.3,2766.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773223822,3.21222969,2766.3,2766.0,0.1548747]
["bitfinex-derivatives","ETHF0:USTF0",1763773224018,3.21222969,2766.3,2765.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773224019,1.50986952,2766.1,2765.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773224219,3.2078,2765.7,2765.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773224430,3.2078,2765.7,2765.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763773224728,3.2078,2765.7,2765.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773225129,3.2078,2765.7,2765.5,0.15534432]
["bitfinex-derivatives","ETHF0:USTF0",1763773227932,1.50989952,2765.6,2765.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773228131,3.2078,2765.1,2765.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773228827,3.2078,2765.1,2765.0,0.15471422]
["bitfinex-derivatives","ETHF0:USTF0",1763773229533,3.2078,2765.1,2765.0,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1763773229735,4.67725492,2765.1,2764.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763773230034,3.2078,2764.7,2764.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763773230733,3.2078,2764.7,2764.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763773230936,3.2078,2764.7,2764.6,0.00420839]
["bitfinex-derivatives","ETHF0:USTF0",1763773231634,0.00542182,2764.9,2764.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763773231834,3.2078,2765.3,2765.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763773232030,3.2078,2765.3,2765.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763773234534,3.2078,2765.3,2765.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763773236939,0.00542182,2765.4,2765.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763773237239,0.00542182,2765.4,2765.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763773237435,3.2078,2765.1,2765.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763773238137,3.2078,2765.1,2765.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763773239844,3.2078,2765.1,2765.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763773240143,0.18098,2764.7,2764.6,0.00420839]
["bitfinex-derivatives","ETHF0:USTF0",1763773240333,3.38878,2764.7,2764.6,0.00420839]
["bitfinex-derivatives","ETHF0:USTF0",1763773241437,3.38878,2764.7,2764.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773241630,3.2078,2764.1,2764.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763773242539,3.21114702,2764.1,2764.0,0.15470052]
["bitfinex-derivatives","ETHF0:USTF0",1763773248743,3.39216702,2764.1,2764.0,0.15470052]
["bitfinex-derivatives","ETHF0:USTF0",1763773249650,0.18107,2763.4,2763.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773249850,3.2078,2763.1,2763.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763773250541,3.2078,2763.1,2763.0,0.39277718]
["bitfinex-derivatives","ETHF0:USTF0",1763773253048,3.2078,2763.4,2763.0,6.15697718]
["bitfinex-derivatives","ETHF0:USTF0",1763773253243,3.2078,2763.4,2763.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773253443,4.15931489,2763.4,2763.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773253845,0.00542182,2763.5,2763.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773254045,3.2078,2763.7,2763.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773254246,0.96383846,2764.0,2763.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773254247,4.17163846,2764.0,2763.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773254556,0.00334702,2764.1,2764.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763773254738,3.2078,2764.3,2764.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773255340,3.2078,2764.3,2764.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773255953,3.21107335,2764.3,2764.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773256346,3.21107335,2764.3,2764.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773256548,3.21107335,2764.3,2764.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773258146,4.17491181,2764.3,2764.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773258544,3.21107335,2764.3,2764.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763773259754,4.17491181,2764.3,2764.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773261557,0.96383846,2764.2,2764.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773261758,4.17491181,2764.3,2764.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773261955,0.96383846,2764.2,2764.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773262261,0.18104,2763.8,2763.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773262463,3.2078,2763.6,2763.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763773262660,0.96332152,2764.0,2763.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773262953,0.18104,2763.9,2763.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773263156,3.38884,2763.9,2763.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773263859,4.35215707,2763.9,2763.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773264057,3.38884,2763.9,2763.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773264256,4.35215707,2763.9,2763.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763773264858,4.17111707,2763.9,2763.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773265061,4.17111707,2764.2,2764.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773265553,3.2078,2764.2,2764.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773265762,0.96778953,2764.3,2764.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773265958,0.95266907,2764.3,2764.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773266362,0.95266907,2764.3,2764.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763773268160,0.00542182,2764.5,2764.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773268673,0.96451618,2764.8,2764.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763773268968,0.96451618,2764.7,2764.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763773269671,0.96451618,2764.7,2764.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773270263,0.96451618,2764.7,2764.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763773271366,3.2078,2764.6,2764.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763773273758,0.00348113,2764.8,2764.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773275467,0.00348113,2764.8,2764.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763773276466,0.00348113,2764.8,2764.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773277069,0.00542182,2764.9,2764.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773277266,0.00542182,2764.9,2764.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763773277659,4.17231618,2765.6,2764.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763773277966,3.2078,2765.6,2765.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763773278168,3.21167746,2765.6,2765.5,0.37519208]
["bitfinex-derivatives","ETHF0:USTF0",1763773279764,0.00542182,2765.8,2765.5,3.58299208]
["bitfinex-derivatives","ETHF0:USTF0",1763773279970,0.00542182,2765.8,2765.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773280162,0.00542182,2765.8,2765.5,3.35059208]
["bitfinex-derivatives","ETHF0:USTF0",1763773280362,0.00542182,2765.8,2765.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773280962,0.00973704,2765.8,2765.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773283873,0.00973704,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773284071,3.21753704,2765.8,2765.5,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1763773285975,3.21753704,2765.8,2765.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773286876,0.00973704,2765.8,2765.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773289481,3.2078,2766.4,2766.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763773289881,3.2078,2766.4,2766.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763773290086,3.2078,2766.1,2766.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763773290380,3.21174647,2766.1,2766.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763773292589,0.00394647,2766.1,2766.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763773294683,0.00394647,2766.1,2766.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763773295582,6.00394647,2766.1,2765.8,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773295891,3.2078,2765.9,2765.8,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773296088,3.3887,2765.9,2765.8,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773296686,3.2078,2765.9,2765.8,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773298795,0.00394647,2766.1,2766.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763773300792,0.00542182,2766.3,2766.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763773301698,0.00920625,2766.3,2766.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763773303705,3.2078,2766.6,2766.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763773304004,3.2078,2766.9,2766.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763773304301,3.2078,2766.9,2766.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763773304692,3.2114028,2766.9,2766.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763773306698,0.00542182,2767.1,2767.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763773306903,3.2078,2767.6,2767.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763773307104,4.15742982,2767.6,2767.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763773307709,4.16209999,2767.6,2767.5,0.40273134]
["bitfinex-derivatives","ETHF0:USTF0",1763773308198,3.21247017,2767.6,2767.5,0.40273134]
["bitfinex-derivatives","ETHF0:USTF0",1763773309801,3.21247017,2767.6,2767.5,0.15403134]
["bitfinex-derivatives","ETHF0:USTF0",1763773310007,3.21247017,2767.6,2767.5,0.00433134]
["bitfinex-derivatives","ETHF0:USTF0",1763773311112,3.21247017,2767.6,2767.5,0.15403134]
["bitfinex-derivatives","ETHF0:USTF0",1763773311597,3.21247017,2767.6,2767.5,0.00433134]
["bitfinex-derivatives","ETHF0:USTF0",1763773312307,3.21247017,2767.6,2767.5,0.15403134]
["bitfinex-derivatives","ETHF0:USTF0",1763773312499,3.21247017,2767.6,2767.5,0.00433134]
["bitfinex-derivatives","ETHF0:USTF0",1763773312695,3.21247017,2767.6,2767.5,0.15403134]
["bitfinex-derivatives","ETHF0:USTF0",1763773314706,3.21247017,2767.6,2767.5,0.00433134]
["bitfinex-derivatives","ETHF0:USTF0",1763773315010,0.1808,2767.5,2767.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763773315207,3.2078,2767.3,2767.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763773316005,3.2078,2767.3,2767.0,0.1529937]
["bitfinex-derivatives","ETHF0:USTF0",1763773316702,0.18083,2767.1,2767.0,0.0032937]
["bitfinex-derivatives","ETHF0:USTF0",1763773317698,1.12756268,2767.1,2767.0,0.1529937]
["bitfinex-derivatives","ETHF0:USTF0",1763773317903,0.18083,2767.1,2767.0,0.1529937]
["bitfinex-derivatives","ETHF0:USTF0",1763773320319,0.18083,2767.1,2767.0,0.0032937]
["bitfinex-derivatives","ETHF0:USTF0",1763773320713,0.18083,2767.1,2767.0,0.1465937]
["bitfinex-derivatives","ETHF0:USTF0",1763773321209,3.2078,2767.3,2767.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773321415,3.21247017,2767.6,2767.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763773322419,3.2078,2767.9,2767.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773323010,3.2078,2768.2,2768.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773323518,3.21170183,2768.2,2768.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773323710,3.21170183,2768.2,2768.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773329421,3.21170183,2768.2,2768.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773330220,3.21170183,2768.2,2768.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773330716,0.00390183,2768.2,2768.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773331120,3.21170183,2768.2,2768.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773334524,3.21170183,2768.2,2768.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773335323,3.21170183,2768.2,2768.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773335527,3.21170183,2768.2,2768.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773336026,3.21170183,2768.2,2768.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773336325,3.21170183,2768.2,2768.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773340329,3.21170183,2768.2,2768.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773340627,0.00390183,2768.2,2768.1,1.58378229]
["bitfinex-derivatives","ETHF0:USTF0",1763773340939,3.2078,2768.5,2768.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773341130,3.2078,2768.8,2768.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773341632,3.2078,2768.8,2768.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773341929,3.21119096,2768.8,2768.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773342630,3.21119096,2768.8,2768.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773342631,0.00339096,2768.8,2768.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773344234,0.00339096,2768.8,2768.7,1.58378229]
["bitfinex-derivatives","ETHF0:USTF0",1763773344931,0.00339096,2768.8,2768.7,4.79158229]
["bitfinex-derivatives","ETHF0:USTF0",1763773345130,1.32968229,2769.9,2768.7,4.79158229]
["bitfinex-derivatives","ETHF0:USTF0",1763773345131,0.18064,2770.0,2769.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773345328,3.2078,2769.7,2769.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763773346035,3.21041456,2769.7,2769.6,0.00317347]
["bitfinex-derivatives","ETHF0:USTF0",1763773347932,3.39107456,2769.7,2769.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763773348236,3.2078,2769.4,2769.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763773348936,3.2078,2769.4,2769.0,3.35448427]
["bitfinex-derivatives","ETHF0:USTF0",1763773349242,3.2078,2769.4,2769.0,0.14668427]
["bitfinex-derivatives","ETHF0:USTF0",1763773349427,3.2078,2769.1,2769.0,0.14668427]
["bitfinex-derivatives","ETHF0:USTF0",1763773350835,3.2078,2769.1,2769.0,0.00338427]
["bitfinex-derivatives","ETHF0:USTF0",1763773351040,4.14865515,2769.1,2769.0,0.00338427]
["bitfinex-derivatives","ETHF0:USTF0",1763773351241,4.32934515,2769.1,2768.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773351542,3.2078,2768.7,2768.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763773352146,3.2078,2768.7,2768.5,0.1459932]
["bitfinex-derivatives","ETHF0:USTF0",1763773353248,0.18073,2768.6,2768.5,0.0026932]
["bitfinex-derivatives","ETHF0:USTF0",1763773354738,0.18073,2768.6,2768.5,0.1432932]
["bitfinex-derivatives","ETHF0:USTF0",1763773355644,0.18073,2768.6,2768.5,0.3943932]
["bitfinex-derivatives","ETHF0:USTF0",1763773356448,0.18073,2768.6,2768.5,0.1432932]
["bitfinex-derivatives","ETHF0:USTF0",1763773356844,0.18073,2768.6,2768.5,0.3945932]
["bitfinex-derivatives","ETHF0:USTF0",1763773357044,3.2078,2768.7,2768.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763773357643,0.1807,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773357843,1.12354246,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773358353,0.1807,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773361446,0.1807,2769.1,2769.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763773362250,0.1807,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773362452,3.2078,2769.3,2769.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763773363944,3.2078,2769.3,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773364550,3.2078,2769.3,2769.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763773365744,0.18068,2769.4,2769.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763773369554,0.18069,2769.2,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773370142,0.18069,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773370442,3.2078,2769.3,2769.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763773371052,3.2078,2769.3,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773371549,0.18069,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773372552,0.18069,2769.1,2769.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763773375159,0.18069,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773375846,0.18071,2768.9,2768.5,3.3510932]
["bitfinex-derivatives","ETHF0:USTF0",1763773376055,0.90485823,2768.7,2768.5,0.1432932]
["bitfinex-derivatives","ETHF0:USTF0",1763773376858,0.18073,2768.6,2768.5,0.1432932]
["bitfinex-derivatives","ETHF0:USTF0",1763773377652,3.2078,2768.8,2768.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763773377849,4.15251253,2768.8,2768.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763773378064,3.2078,2768.8,2768.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763773378561,3.38849,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773378763,4.33335176,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773379355,4.33335176,2769.1,2769.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763773379758,3.38849,2769.1,2769.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763773380061,4.33364107,2769.1,2769.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763773380667,0.18069,2769.1,2769.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763773381152,0.18069,2769.1,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773381658,0.18069,2769.1,2769.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763773385067,3.2078,2769.4,2769.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773385259,0.00261456,2769.7,2769.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773385568,0.18066,2769.6,2769.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773385774,1.12635156,2769.6,2769.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773385972,1.12635156,2769.6,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773386157,0.97212441,2769.7,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773386158,3.2078,2769.4,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773387062,0.94594776,2769.3,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773387271,3.2078,2769.4,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773387472,0.94597732,2769.3,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773387674,3.2078,2769.4,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773387865,0.94597109,2769.3,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773388067,3.2078,2769.4,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773388269,1.12665808,2769.3,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773388571,0.18068,2769.3,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773389277,3.2078,2769.4,2769.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773389479,4.15391145,2769.4,2769.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773393175,0.18066,2769.6,2769.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763773393176,4.17992441,2769.7,2769.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773393488,4.15735454,2769.7,2769.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773393679,0.00261456,2769.7,2769.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773394066,3.2078,2770.0,2769.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773394267,0.96950985,2770.5,2770.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773394477,0.94725512,2770.4,2770.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773394682,3.2078,2770.7,2770.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773394876,4.15509813,2770.7,2770.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773395080,4.15819885,2770.7,2770.6,0.24505136]
["bitfinex-derivatives","ETHF0:USTF0",1763773395279,3.21090072,2770.7,2770.6,0.24505136]
["bitfinex-derivatives","ETHF0:USTF0",1763773396481,3.2078,2771.1,2771.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763773396682,0.96950985,2771.4,2771.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763773396683,3.2078,2771.4,2771.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763773397181,0.18053,2771.7,2771.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773397381,0.18492174,2771.7,2771.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763773397774,0.00439174,2771.7,2771.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773398271,4.36686341,2772.7,2772.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773398272,3.2078,2772.7,2772.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773399283,3.21151077,2772.7,2772.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773400880,0.18047,2772.5,2772.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773401080,3.2078,2772.4,2772.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773401278,0.00371077,2772.7,2772.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773401684,0.00371077,2772.7,2772.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773401978,3.38823,2773.2,2773.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773402587,0.18044,2773.1,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773402780,3.2078,2772.8,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773403081,3.38826,2772.8,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773404482,3.21184607,2773.1,2773.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773405080,3.21184607,2773.1,2773.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763773405287,0.00404607,2773.1,2773.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763773406075,0.00404607,2773.1,2773.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773406076,3.21184607,2773.1,2773.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773406281,3.21184607,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773406282,3.39227607,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773406688,3.2078,2772.8,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773407188,3.39227607,2773.1,2773.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773407785,3.39227607,2773.1,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773407989,0.18044,2773.0,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773409891,0.18044,2773.0,2772.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763773410591,0.00404607,2773.1,2773.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763773410786,0.00404607,2773.1,2773.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763773411688,0.18045,2772.9,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773411888,0.18046,2772.8,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773412085,3.38826,2772.7,2772.6,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1763773412992,0.18048,2772.4,2772.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773413184,3.38828,2772.4,2772.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773413986,3.38828,2772.4,2772.3,0.0079779]
["bitfinex-derivatives","ETHF0:USTF0",1763773414891,3.38828,2772.4,2771.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773414892,0.1805,2772.1,2771.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763773415187,3.2078,2772.1,2772.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763773415389,3.2078,2772.5,2772.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763773415883,3.2078,2772.8,2772.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763773416084,3.2078,2772.8,2772.5,0.15092442]
["bitfinex-derivatives","ETHF0:USTF0",1763773416389,3.2078,2772.8,2772.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773417290,0.00537902,2772.9,2772.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773417785,0.18046,2772.7,2772.5,0.15092442]
["bitfinex-derivatives","ETHF0:USTF0",1763773418183,0.18046,2772.7,2772.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773418989,0.00537902,2772.9,2772.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773419898,0.00404607,2773.1,2773.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763773420195,0.9636903,2773.7,2773.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763773420495,0.93617309,2773.6,2773.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763773420791,1.1440703,2774.0,2773.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773420993,1.12084008,2774.0,2773.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773422092,0.94046008,2774.0,2773.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773423392,0.00441418,2774.0,2773.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773424293,1.2844287,2774.7,2774.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773424502,1.90436134,2774.7,2774.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763773425091,1.90783862,2774.7,2774.6,0.00448032]
["bitfinex-derivatives","ETHF0:USTF0",1763773425292,0.94260657,2774.7,2774.6,0.00448032]
["bitfinex-derivatives","ETHF0:USTF0",1763773425495,0.94260657,2774.7,2774.6,0.24768032]
["bitfinex-derivatives","ETHF0:USTF0",1763773426102,0.96876443,2774.7,2774.6,0.24768032]
["bitfinex-derivatives","ETHF0:USTF0",1763773426400,0.94260657,2774.7,2774.6,0.00448032]
["bitfinex-derivatives","ETHF0:USTF0",1763773426700,5.61516527,2774.7,2774.6,0.00448032]
["bitfinex-derivatives","ETHF0:USTF0",1763773427090,5.86516527,2774.7,2774.6,0.00448032]
["bitfinex-derivatives","ETHF0:USTF0",1763773427293,6.50559998,2774.7,2774.6,0.00448032]
["bitfinex-derivatives","ETHF0:USTF0",1763773427500,4.58073657,2774.7,2774.6,0.00448032]
["bitfinex-derivatives","ETHF0:USTF0",1763773431800,0.18034,2774.5,2774.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773432003,0.18037,2774.1,2774.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763773432304,2.40657111,2774.1,2774.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763773432806,2.40657111,2774.1,2774.0,0.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1763773432807,1.11949929,2774.1,2774.0,0.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1763773432999,1.11949929,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773433196,1.11949929,2774.1,2774.0,0.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1763773433508,3.05048208,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773436806,3.05048208,2774.1,2774.0,0.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1763773437103,3.05048208,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773437104,4.37466172,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773437303,4.37527726,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773437702,2.44367893,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773438411,4.37543929,2774.1,2774.0,0.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1763773438709,1.11949929,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773439012,4.37543929,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773439511,2.44367893,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773440911,1.11949929,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773441211,2.40717306,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773441605,5.61497306,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773441910,5.61497306,2774.1,2774.0,0.39219596]
["bitfinex-derivatives","ETHF0:USTF0",1763773442107,5.2931714,2774.1,2774.0,0.39219596]
["bitfinex-derivatives","ETHF0:USTF0",1763773442412,5.2931714,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773442612,4.32729929,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773442812,4.32729929,2774.1,2774.0,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1763773443807,4.32729929,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773444207,5.61497306,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773444415,4.32729929,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773445212,5.61497306,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773445509,2.40717306,2774.1,2774.0,0.39219596]
["bitfinex-derivatives","ETHF0:USTF0",1763773445711,0.93912929,2774.1,2774.0,0.39219596]
["bitfinex-derivatives","ETHF0:USTF0",1763773446106,0.97352765,2774.3,2774.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763773446308,0.9479187,2774.3,2774.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763773447418,1.22159299,2774.7,2774.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763773449412,1.22159299,2774.7,2774.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763773449617,1.14845571,2774.6,2774.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763773451214,0.43034,2774.6,2774.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763773452822,0.43034,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773453119,0.18036,2774.3,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773453313,0.18037,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773456620,0.43037,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773457022,0.25,2774.1,2774.0,3.59999596]
["bitfinex-derivatives","ETHF0:USTF0",1763773457323,1.28767377,2774.5,2774.0,3.35889596]
["bitfinex-derivatives","ETHF0:USTF0",1763773457324,3.3202,2774.5,2774.0,3.35889596]
["bitfinex-derivatives","ETHF0:USTF0",1763773458318,3.50054,2774.5,2774.0,3.35889596]
["bitfinex-derivatives","ETHF0:USTF0",1763773458619,3.50054,2774.5,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773459216,0.18035,2774.4,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773459725,0.25,2774.6,2774.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763773460818,0.29275,2774.4,2774.0,3.35889596]
["bitfinex-derivatives","ETHF0:USTF0",1763773461024,0.29275,2774.4,2774.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763773461217,0.29275,2774.4,2774.0,3.35889596]
["bitfinex-derivatives","ETHF0:USTF0",1763773461921,0.5,2774.6,2774.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763773462420,0.15384742,2774.6,2774.5,1.71327964]
["bitfinex-derivatives","ETHF0:USTF0",1763773462626,0.10332767,2774.7,2774.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763773462923,0.10332767,2774.7,2774.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763773463522,0.1077608,2774.7,2774.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763773469023,0.1077608,2774.7,2774.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763773469824,0.3542608,2774.7,2774.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763773470027,0.1077608,2774.7,2774.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763773470622,0.1077608,2774.7,2774.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763773472430,0.2501,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773472727,0.2501,2774.1,2774.0,0.15109596]
["bitfinex-derivatives","ETHF0:USTF0",1763773472935,0.2501,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773472936,3.4579,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773473227,0.2501,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773473427,1.19012524,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773474026,1.19012524,2773.9,2773.8,0.00908344]
["bitfinex-derivatives","ETHF0:USTF0",1763773474232,4.17591571,2774.5,2774.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763773474426,0.93996512,2774.4,2774.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763773474634,3.2078,2774.5,2774.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763773474831,3.2078,2774.5,2774.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763773475031,0.18034,2774.6,2774.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763773475334,0.18034,2774.6,2774.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763773475539,0.1077608,2774.7,2774.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763773480537,0.97017814,2775.5,2774.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763773480837,3.38807,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773481139,0.9395068,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773481440,3.38807,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773481640,0.93927152,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773481938,3.39202339,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773482138,0.93927158,2775.6,2775.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763773482339,0.2437,2775.6,2775.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763773482539,0.2437,2775.6,2775.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773482933,0.2437,2775.4,2775.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773483332,0.00395339,2775.7,2775.3,0.25291194]
["bitfinex-derivatives","ETHF0:USTF0",1763773483838,0.00395339,2775.7,2775.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763773484034,0.2437,2775.6,2775.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763773484235,0.2437,2775.6,2775.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773484433,0.00395339,2775.7,2775.3,0.25291194]
["bitfinex-derivatives","ETHF0:USTF0",1763773484636,0.00395339,2775.7,2775.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763773486732,0.2437,2775.6,2775.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763773487245,0.2437,2775.4,2775.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773487439,0.18028,2775.6,2775.3,0.25291194]
["bitfinex-derivatives","ETHF0:USTF0",1763773487635,0.00395339,2775.7,2775.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763773487936,0.24765339,2775.7,2775.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763773488744,0.2437,2775.4,2775.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773488947,0.00395339,2775.7,2775.3,0.25291194]
["bitfinex-derivatives","ETHF0:USTF0",1763773489440,0.2437,2775.6,2775.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763773489648,0.2437,2775.6,2775.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773489844,0.2437,2775.4,2775.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773490151,0.2437,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773491247,0.50271,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773491844,0.2437,2774.8,2774.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773493247,0.42402,2774.8,2774.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773494252,0.67402,2774.8,2774.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773496751,0.2437,2774.3,2774.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763773497053,0.18034,2774.6,2774.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763773497653,0.18034,2774.6,2774.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763773497855,0.18034,2774.6,2774.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763773498353,0.42404,2774.6,2774.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763773498553,0.42404,2774.6,2774.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763773498758,0.42404,2774.6,2774.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763773499359,0.18034,2774.6,2774.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763773499758,0.25,2774.8,2774.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763773500163,0.4937,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773500858,0.25,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773501559,0.2437,2774.6,2774.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763773501763,0.2437,2774.6,2774.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763773502059,0.2437,2774.6,2774.1,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763773502261,0.2437,2774.2,2774.1,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763773502455,0.18034,2774.6,2774.1,3.45611194]
["bitfinex-derivatives","ETHF0:USTF0",1763773502760,0.2437,2774.2,2774.1,3.45611194]
["bitfinex-derivatives","ETHF0:USTF0",1763773504361,0.2437,2774.2,2774.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773504561,0.42406,2774.2,2774.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773504766,0.42406,2774.2,2773.8,0.0036715]
["bitfinex-derivatives","ETHF0:USTF0",1763773504767,0.42408,2773.9,2773.8,0.0036715]
["bitfinex-derivatives","ETHF0:USTF0",1763773505362,3.2078,2774.1,2773.8,0.0036715]
["bitfinex-derivatives","ETHF0:USTF0",1763773505363,3.2078,2774.1,2773.8,0.2465715]
["bitfinex-derivatives","ETHF0:USTF0",1763773505566,3.2078,2774.4,2774.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763773505763,0.93854538,2774.3,2774.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763773505964,3.2078,2774.4,2773.9,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773505965,0.2437,2774.0,2773.9,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773506859,0.50098,2774.0,2773.9,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773507256,0.42408,2774.0,2773.9,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773508372,0.50098,2774.0,2773.9,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773508763,0.42408,2773.9,2773.8,0.0036715]
["bitfinex-derivatives","ETHF0:USTF0",1763773508968,0.2437,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773509969,0.24768663,2773.5,2773.4,3.21090969]
["bitfinex-derivatives","ETHF0:USTF0",1763773510866,0.24768663,2773.5,2773.4,3.45380969]
["bitfinex-derivatives","ETHF0:USTF0",1763773511271,0.24768663,2773.5,2773.4,3.21090969]
["bitfinex-derivatives","ETHF0:USTF0",1763773511873,0.24768663,2773.5,2773.4,3.45380969]
["bitfinex-derivatives","ETHF0:USTF0",1763773512272,0.24768663,2773.5,2773.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1763773513375,0.42809663,2773.5,2773.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1763773516367,0.42412,2773.3,2773.2,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773516564,0.42412,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773517275,0.42412,2773.3,2773.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773517477,0.42412,2773.3,2773.2,0.24734844]
["bitfinex-derivatives","ETHF0:USTF0",1763773517873,0.18042,2773.3,2773.2,0.24734844]
["bitfinex-derivatives","ETHF0:USTF0",1763773518268,0.42412,2773.3,2773.2,0.24734844]
["bitfinex-derivatives","ETHF0:USTF0",1763773518476,0.42412,2773.3,2773.2,0.00444844]
["bitfinex-derivatives","ETHF0:USTF0",1763773518670,3.2078,2773.4,2773.0,0.14431194]
["bitfinex-derivatives","ETHF0:USTF0",1763773518671,0.42413,2773.1,2773.0,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773519576,0.42413,2773.1,2773.0,0.0095578]
["bitfinex-derivatives","ETHF0:USTF0",1763773522677,3.2078,2773.4,2773.0,0.3913578]
["bitfinex-derivatives","ETHF0:USTF0",1763773522882,3.4515,2773.4,2773.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773523475,0.18439663,2773.5,2773.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773523679,0.00398663,2773.5,2773.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763773524374,0.18038,2774.0,2773.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773524771,0.0769,2774.0,2773.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773525073,0.2437,2773.1,2773.0,0.3913578]
["bitfinex-derivatives","ETHF0:USTF0",1763773525277,0.18042,2773.3,2773.0,0.3913578]
["bitfinex-derivatives","ETHF0:USTF0",1763773525582,0.18409126,2773.3,2773.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763773525974,0.18409126,2773.3,2773.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773526178,0.42779126,2773.3,2773.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763773526982,0.42779126,2773.3,2773.0,0.0095578]
["bitfinex-derivatives","ETHF0:USTF0",1763773526983,0.2437,2773.1,2773.0,0.0095578]
["bitfinex-derivatives","ETHF0:USTF0",1763773528076,0.42413,2773.1,2773.0,0.0095578]
["bitfinex-derivatives","ETHF0:USTF0",1763773529687,1.3625203,2773.1,2773.0,0.0095578]
["bitfinex-derivatives","ETHF0:USTF0",1763773530786,0.2437,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773530981,0.42176,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773531177,0.2413,2772.4,2772.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763773531887,0.2413,2772.4,2772.0,0.14320987]
["bitfinex-derivatives","ETHF0:USTF0",1763773532986,0.2413,2772.1,2772.0,0.14320987]
["bitfinex-derivatives","ETHF0:USTF0",1763773533193,0.2413,2772.1,2772.0,0.00430987]
["bitfinex-derivatives","ETHF0:USTF0",1763773533893,4.28513695,2772.5,2772.0,0.00430987]
["bitfinex-derivatives","ETHF0:USTF0",1763773533894,3.2078,2772.5,2772.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763773534092,4.38810187,2772.5,2772.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763773534791,4.38810187,2772.5,2772.0,0.14880987]
["bitfinex-derivatives","ETHF0:USTF0",1763773534989,0.93900187,2772.4,2772.0,0.14880987]
["bitfinex-derivatives","ETHF0:USTF0",1763773535194,0.2408,2772.1,2772.0,0.00430987]
["bitfinex-derivatives","ETHF0:USTF0",1763773536595,0.18048,2772.4,2772.0,0.37600987]
["bitfinex-derivatives","ETHF0:USTF0",1763773536794,0.93881916,2772.3,2772.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773536997,1.17961916,2772.3,2772.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773538394,0.2408,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773539095,5.68215344,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773539096,0.2408,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773539295,0.18053,2771.6,2771.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763773539491,0.00422064,2771.2,2771.1,3.44227364]
["bitfinex-derivatives","ETHF0:USTF0",1763773540498,0.24502064,2771.2,2771.1,3.44227364]
["bitfinex-derivatives","ETHF0:USTF0",1763773541002,0.24502064,2771.2,2771.1,3.21137364]
["bitfinex-derivatives","ETHF0:USTF0",1763773541192,0.24502064,2771.2,2771.1,0.00357364]
["bitfinex-derivatives","ETHF0:USTF0",1763773541386,0.24502064,2771.2,2771.1,0.23447364]
["bitfinex-derivatives","ETHF0:USTF0",1763773541598,0.00422064,2771.2,2771.1,0.23447364]
["bitfinex-derivatives","ETHF0:USTF0",1763773542396,0.24502064,2771.2,2771.1,0.23447364]
["bitfinex-derivatives","ETHF0:USTF0",1763773543200,0.24502064,2771.2,2771.1,0.00357364]
["bitfinex-derivatives","ETHF0:USTF0",1763773543598,1.36222758,2771.2,2771.1,0.00357364]
["bitfinex-derivatives","ETHF0:USTF0",1763773543900,0.2408,2770.6,2770.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763773544103,0.0753,2771.0,2770.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763773544600,0.0753,2771.0,2770.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763773544802,0.0753,2771.0,2770.5,0.37514624]
["bitfinex-derivatives","ETHF0:USTF0",1763773545300,0.2408,2770.6,2770.5,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1763773546499,3.6292,2770.6,2770.5,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1763773549906,0.18063,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773550099,11.46564679,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773550100,3.2078,2770.6,2770.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763773550508,0.1806,2770.5,2770.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763773550805,0.96979285,2771.1,2771.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763773551008,1.29727778,2771.2,2771.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773551009,0.00422064,2771.2,2771.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773551308,0.2408,2771.1,2770.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763773553304,0.18057,2771.0,2770.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763773553908,0.18057,2771.0,2770.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773557610,0.42137,2771.0,2770.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773557808,0.18058,2770.9,2770.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763773558006,0.2408,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773559804,0.2408,2770.6,2770.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763773560009,0.41219,2770.7,2770.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773560207,1.34858191,2770.7,2770.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773560407,1.11698191,2770.7,2770.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773560918,1.34858191,2770.7,2770.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773561319,0.2316,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773561522,0.2316,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773561717,0.18062,2770.3,2770.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773562737,3.2078,2770.7,2770.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773562939,3.2078,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773562940,0.93706352,2770.6,2770.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763773563236,1.16866352,2770.6,2770.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763773564234,0.93706352,2770.6,2770.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763773564540,0.00422064,2771.2,2771.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763773564735,0.93749611,2771.1,2771.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763773564938,0.93749611,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773564939,1.16909611,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773565139,0.18478064,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773565140,0.2316,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773565538,0.18057,2771.0,2770.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763773565539,0.2316,2770.6,2770.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763773565938,0.2316,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773566533,0.2316,2770.4,2770.0,3.35199949]
["bitfinex-derivatives","ETHF0:USTF0",1763773566732,0.2316,2770.1,2770.0,3.21119949]
["bitfinex-derivatives","ETHF0:USTF0",1763773566931,0.2316,2770.1,2770.0,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1763773567131,1.17091764,2770.1,2770.0,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1763773567433,1.17091764,2770.1,2770.0,0.15439949]
["bitfinex-derivatives","ETHF0:USTF0",1763773567743,1.17091764,2770.1,2770.0,0.40419949]
["bitfinex-derivatives","ETHF0:USTF0",1763773570542,0.93998027,2770.9,2770.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773572437,1.17158027,2770.9,2770.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763773572741,0.93998027,2770.8,2770.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773572940,0.18057,2771.0,2770.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773573136,0.9406169,2770.9,2770.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773573942,0.9406169,2770.9,2770.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773574143,1.1722169,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773574345,1.1722169,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773574346,0.4122,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773574639,1.3528169,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773574942,0.9406169,2770.5,2770.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773575743,0.94090224,2770.8,2770.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763773575941,0.94090224,2770.7,2770.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773576536,0.2316,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773576842,0.2316,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773577247,1.17250224,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773577442,0.1806,2770.5,2770.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773577636,0.94077444,2770.4,2770.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773577839,0.1806,2770.5,2770.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773578035,0.2316,2770.3,2770.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773578250,1.17237387,2770.3,2770.0,0.15439949]
["bitfinex-derivatives","ETHF0:USTF0",1763773578551,0.2316,2770.1,2770.0,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1763773578744,1.17237387,2770.1,2770.0,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1763773579047,0.94077387,2770.1,2770.0,0.40419949]
["bitfinex-derivatives","ETHF0:USTF0",1763773581246,0.18062,2770.3,2770.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773581641,1.12153415,2770.3,2770.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773582551,1.35313415,2770.3,2770.0,0.15439949]
["bitfinex-derivatives","ETHF0:USTF0",1763773582744,0.41223,2770.1,2770.0,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1763773582945,1.35307951,2770.1,2770.0,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1763773586050,1.12147951,2770.1,2770.0,0.40419949]
["bitfinex-derivatives","ETHF0:USTF0",1763773586454,0.94084951,2770.1,2770.0,0.40419949]
["bitfinex-derivatives","ETHF0:USTF0",1763773587057,4.68145714,2770.6,2770.0,0.40419949]
["bitfinex-derivatives","ETHF0:USTF0",1763773587354,0.94099525,2770.5,2770.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773588653,1.17259525,2770.5,2770.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763773588855,1.17259525,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773589053,0.94099525,2770.4,2770.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773589447,0.94099525,2770.5,2770.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773589648,0.94099525,2770.4,2770.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773590055,0.94099525,2770.5,2770.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773590354,1.17259525,2770.4,2770.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763773590553,1.29305714,2770.9,2770.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773590754,1.36984399,2770.9,2770.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763773590951,0.94116399,2770.8,2770.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763773591751,0.94116399,2770.8,2770.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773591957,1.18926399,2770.8,2770.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773592954,1.18926399,2770.8,2770.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763773593157,0.94116399,2770.7,2770.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773593355,0.2481,2770.7,2770.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773593558,1.18926399,2770.7,2770.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773593958,0.94116399,2770.7,2770.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773594156,0.18058,2770.9,2770.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773594356,1.12173102,2770.9,2770.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763773594754,0.00422064,2771.2,2771.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773596458,0.00541194,2771.4,2771.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773596657,0.00541194,2771.4,2771.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763773597357,0.00875274,2771.4,2771.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763773599060,0.18051,2772.0,2771.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773599651,3.2078,2772.2,2772.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763773599857,3.38828,2772.5,2772.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773600064,0.93848548,2772.4,2772.1,0.23534123]
["bitfinex-derivatives","ETHF0:USTF0",1763773600258,3.3921015,2772.5,2772.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773600456,0.93787083,2772.4,2772.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773600653,0.2389,2772.3,2772.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773602067,0.2389,2772.3,2772.1,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763773603665,0.2389,2772.2,2772.1,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763773604268,0.2389,2772.2,2772.1,0.23534123]
["bitfinex-derivatives","ETHF0:USTF0",1763773604968,0.41939,2772.2,2772.1,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763773605166,3.62719,2772.2,2772.1,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763773605869,0.2389,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773606969,0.2389,2771.7,2771.6,3.44243183]
["bitfinex-derivatives","ETHF0:USTF0",1763773607867,0.41942,2771.7,2771.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1763773609371,0.41942,2771.7,2771.6,0.23463183]
["bitfinex-derivatives","ETHF0:USTF0",1763773609764,3.2078,2772.2,2771.6,3.44243183]
["bitfinex-derivatives","ETHF0:USTF0",1763773610069,0.2389,2771.7,2771.6,0.23463183]
["bitfinex-derivatives","ETHF0:USTF0",1763773610568,0.18051,2772.0,2771.6,0.23463183]
["bitfinex-derivatives","ETHF0:USTF0",1763773611660,3.2078,2772.2,2772.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773611976,3.4467,2772.2,2772.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773613168,0.18048,2772.4,2772.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773615371,0.0038215,2772.5,2772.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763773615576,0.0038215,2772.5,2772.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773616063,0.00541194,2772.6,2772.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763773616365,0.2389,2773.1,2773.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763773616773,0.2389,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773616962,0.18044,2773.1,2772.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763773617162,0.18354552,2773.1,2772.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763773617565,0.42244552,2773.1,2773.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763773617772,0.18354552,2773.1,2773.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763773618072,0.42244552,2773.1,2773.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763773618771,0.2389,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773618971,0.2389,2772.7,2772.6,0.23671194]
["bitfinex-derivatives","ETHF0:USTF0",1763773619370,0.41935,2772.8,2772.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763773619669,0.43136,2772.7,2772.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773620067,0.43136,2772.7,2772.6,0.25531194]
["bitfinex-derivatives","ETHF0:USTF0",1763773620270,3.21090552,2773.1,2773.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763773620470,4.39768253,2773.1,2773.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763773620977,0.2509,2772.7,2772.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773621270,0.43136,2772.7,2772.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773621774,0.2509,2772.1,2772.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763773621971,0.2509,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773622275,0.2509,2772.0,2771.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773622573,0.1805,2772.2,2771.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773622773,0.1805,2772.2,2772.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763773623168,0.2509,2772.1,2772.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763773624069,0.1805,2772.2,2772.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763773624374,0.1805,2772.2,2772.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773625774,0.4314,2772.2,2772.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773625971,0.4314,2772.2,2772.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763773625972,0.4314,2772.1,2772.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763773626174,0.2509,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773626374,0.2509,2771.9,2771.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773626375,0.2509,2771.8,2771.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773626769,0.2509,2771.8,2771.7,0.25531194]
["bitfinex-derivatives","ETHF0:USTF0",1763773627165,0.18051,2771.9,2771.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773627775,0.2509,2771.9,2771.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773627973,3.2078,2772.1,2771.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773628977,3.2078,2772.1,2772.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763773629177,0.18049,2772.2,2772.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773632078,0.18049,2772.2,2771.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773632281,0.18049,2772.2,2772.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773632577,0.43139,2772.2,2772.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773635987,0.18049,2772.2,2772.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773637985,3.2078,2772.5,2772.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773638184,1.29305714,2772.8,2772.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773638185,0.93896495,2772.4,2772.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773638389,1.18986495,2772.4,2772.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773641186,0.43139,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773642490,0.96692682,2772.6,2772.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773642982,1.90653981,2772.6,2772.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773643183,2.08700981,2772.6,2772.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773643376,0.93961299,2772.5,2772.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773644996,0.18047,2772.6,2772.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763773645296,1.11971304,2772.6,2772.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763773645587,0.43137,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773645885,0.43137,2772.5,2771.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773645886,0.2509,2771.8,2771.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773646092,1.37093847,2771.8,2771.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773647285,0.2509,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773647985,0.2509,2771.1,2771.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763773648492,0.25387461,2771.1,2771.0,0.14604423]
["bitfinex-derivatives","ETHF0:USTF0",1763773648991,0.25387461,2771.1,2771.0,0.00324423]
["bitfinex-derivatives","ETHF0:USTF0",1763773649188,0.00297461,2771.1,2771.0,0.39594423]
["bitfinex-derivatives","ETHF0:USTF0",1763773649593,0.00541194,2771.3,2771.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763773649889,0.00541194,2771.3,2771.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773650588,0.00836974,2771.3,2771.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763773654386,1.21495799,2772.1,2772.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763773654685,0.244,2772.1,2772.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763773654891,0.2434,2771.4,2771.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763773655299,0.2434,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773655594,0.2434,2771.1,2771.0,3.61285617]
["bitfinex-derivatives","ETHF0:USTF0",1763773656291,0.2434,2771.1,2771.0,0.00865617]
["bitfinex-derivatives","ETHF0:USTF0",1763773656292,0.42396,2771.1,2771.0,0.00865617]
["bitfinex-derivatives","ETHF0:USTF0",1763773659693,0.2434,2770.6,2770.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763773660896,0.2434,2770.6,2770.5,0.14669273]
["bitfinex-derivatives","ETHF0:USTF0",1763773662002,0.2434,2770.6,2770.5,0.00389273]
["bitfinex-derivatives","ETHF0:USTF0",1763773664101,0.424,2770.6,2770.5,0.00389273]
["bitfinex-derivatives","ETHF0:USTF0",1763773669909,0.1806,2770.6,2770.5,0.40419273]
["bitfinex-derivatives","ETHF0:USTF0",1763773670510,0.424,2770.6,2770.5,0.00389273]
["bitfinex-derivatives","ETHF0:USTF0",1763773671306,0.424,2770.6,2770.5,0.15059273]
["bitfinex-derivatives","ETHF0:USTF0",1763773674812,0.424,2770.6,2770.5,0.40419273]
["bitfinex-derivatives","ETHF0:USTF0",1763773681014,0.1806,2770.6,2770.5,0.40419273]
["bitfinex-derivatives","ETHF0:USTF0",1763773681322,3.2078,2770.9,2770.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773681506,4.38023517,2770.9,2770.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773683011,4.38023517,2770.9,2770.5,0.15059273]
["bitfinex-derivatives","ETHF0:USTF0",1763773683214,0.93963517,2770.8,2770.5,0.15059273]
["bitfinex-derivatives","ETHF0:USTF0",1763773683413,0.93963517,2770.8,2770.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773683717,5.34886102,2771.2,2771.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773683906,0.2328,2771.1,2770.6,4.14514223]
["bitfinex-derivatives","ETHF0:USTF0",1763773684108,0.2328,2770.6,2770.5,0.00389273]
["bitfinex-derivatives","ETHF0:USTF0",1763773684313,0.97091879,2770.9,2770.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773684508,1.20371879,2771.0,2770.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773684706,1.20371879,2771.0,2770.5,1.08813496]
["bitfinex-derivatives","ETHF0:USTF0",1763773684911,2.14407107,2771.0,2770.5,1.08813496]
["bitfinex-derivatives","ETHF0:USTF0",1763773685217,1.17315228,2770.9,2770.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773685409,2.14407107,2770.9,2770.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773685716,2.14407107,2770.9,2770.5,0.15079273]
["bitfinex-derivatives","ETHF0:USTF0",1763773685917,1.17315228,2770.8,2770.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773688311,2.14407107,2770.8,2770.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773690119,0.2328,2770.6,2770.5,0.40259273]
["bitfinex-derivatives","ETHF0:USTF0",1763773690318,0.1645,2770.7,2770.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773691717,0.97091879,2770.8,2770.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773691922,0.97091879,2771.0,2770.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773692314,1.13541879,2771.0,2770.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773692620,0.97091879,2771.0,2770.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773693022,1.13541879,2771.0,2770.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773696423,1.13541879,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773696728,0.1645,2770.6,2770.5,0.00389273]
["bitfinex-derivatives","ETHF0:USTF0",1763773697525,0.1645,2770.6,2770.5,0.15079273]
["bitfinex-derivatives","ETHF0:USTF0",1763773698325,0.3451,2770.6,2770.5,0.15079273]
["bitfinex-derivatives","ETHF0:USTF0",1763773699325,0.3451,2770.6,2770.5,0.00389273]
["bitfinex-derivatives","ETHF0:USTF0",1763773699528,0.1645,2770.1,2770.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763773699722,0.97421725,2770.3,2770.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773700027,1.13868675,2770.4,2770.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773700227,1.13814823,2770.4,2770.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773700423,1.13814823,2770.4,2770.3,0.2563647]
["bitfinex-derivatives","ETHF0:USTF0",1763773700722,0.34511,2770.4,2770.3,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1763773700927,1.31871662,2770.4,2770.3,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1763773702233,2.25373666,2770.4,2770.3,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1763773702828,1.11563004,2770.4,2770.3,0.2563647]
["bitfinex-derivatives","ETHF0:USTF0",1763773703033,0.93502004,2770.4,2770.3,0.2563647]
["bitfinex-derivatives","ETHF0:USTF0",1763773703330,1.29895633,2770.7,2770.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773703331,1.13810662,2770.7,2770.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773703534,2.07447185,2770.7,2770.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773704027,0.1645,2770.6,2770.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763773704229,1.10086523,2770.6,2770.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763773704525,0.1645,2770.4,2770.3,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1763773704731,1.10086523,2770.4,2770.3,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1763773705233,1.28147523,2770.4,2770.3,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1763773705934,1.11697523,2770.4,2770.3,0.2563647]
["bitfinex-derivatives","ETHF0:USTF0",1763773706228,1.28147523,2770.4,2770.3,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1763773706733,2.21917916,2770.4,2770.3,0.0045647]
["bitfinex-derivatives","ETHF0:USTF0",1763773707838,0.1645,2769.8,2769.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773708332,0.1645,2769.8,2769.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763773708530,0.1645,2769.6,2769.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763773708829,0.00541194,2770.0,2769.5,0.40249712]
["bitfinex-derivatives","ETHF0:USTF0",1763773709036,0.93486669,2769.9,2769.5,0.40249712]
["bitfinex-derivatives","ETHF0:USTF0",1763773709238,0.00541194,2770.0,2769.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773709639,0.94000716,2770.0,2769.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763773711234,0.94000716,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773711435,0.00541194,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773711637,2.05247091,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773711936,1.11834393,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773712135,0.18065,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773712533,0.93770393,2769.9,2769.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1763773712737,5.50730037,2769.9,2769.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1763773712932,1.90649127,2769.8,2769.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1763773713132,0.93386269,2769.7,2769.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1763773713333,0.93386269,2769.6,2769.5,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1763773714238,0.18066,2769.6,2769.5,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1763773715632,0.18066,2769.6,2769.5,0.38419712]
["bitfinex-derivatives","ETHF0:USTF0",1763773717034,0.00541194,2770.0,2769.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773717341,0.93800899,2770.0,2769.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773717841,0.0051,2770.6,2770.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763773718337,0.93802629,2770.6,2770.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763773718641,0.18569,2770.7,2770.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773718842,1.11876644,2770.7,2770.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773719844,0.18059,2770.7,2770.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773721436,0.00541194,2770.9,2770.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773721742,0.01051194,2770.9,2770.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773722042,0.94383913,2770.9,2770.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773722343,0.0051,2770.6,2770.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763773722546,0.0051,2770.6,2770.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763773722741,0.0051,2770.6,2770.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763773725643,0.0051,2770.5,2770.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773726132,0.0051,2770.5,2770.4,0.24511194]
["bitfinex-derivatives","ETHF0:USTF0",1763773727051,0.1857,2770.5,2770.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773727238,3.3935,2770.5,2770.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773727542,4.32768899,2770.5,2770.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763773728543,0.0051,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773728740,0.18574,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773729245,0.18064,2770.0,2769.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763773729433,0.18574,2770.0,2769.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763773730742,0.18064,2770.0,2769.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763773731237,0.18574,2770.0,2769.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763773731739,0.18064,2770.0,2769.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763773733146,0.18064,2770.0,2769.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773733548,0.0051,2769.8,2769.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763773733743,0.18064,2770.0,2769.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763773733940,0.18574,2770.0,2769.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773734746,0.18064,2770.0,2769.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773735639,0.18574,2770.0,2769.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773739444,0.18064,2770.0,2769.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773740350,0.97772858,2770.4,2770.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773740548,0.94110143,2770.4,2770.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763773740850,0.94110143,2770.4,2770.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763773741050,0.1806,2770.5,2770.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773741051,0.94110143,2770.3,2770.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773741544,0.93560143,2770.3,2770.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773743148,0.1806,2770.5,2770.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773743354,3.2078,2770.7,2770.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773743551,4.1435842,2770.7,2770.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773745556,4.1490842,2770.7,2770.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773745748,0.0055,2770.6,2770.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763773745952,0.18061,2770.4,2770.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763773746456,0.18611,2770.4,2770.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773746652,1.12282053,2770.4,2770.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773748255,1.12282053,2770.4,2770.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763773748448,0.18611,2770.4,2770.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763773749161,0.93691375,2770.3,2770.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763773749347,0.18061,2770.4,2770.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763773749546,0.9369308,2770.3,2770.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763773749750,0.18061,2770.4,2770.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763773749950,0.93693085,2770.3,2770.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763773750156,0.93693085,2770.2,2770.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773750352,0.94243085,2770.2,2770.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773752559,0.93693085,2770.2,2770.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773752759,0.93737876,2770.3,2770.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773753159,0.94287876,2770.3,2770.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773753357,0.0055,2770.1,2770.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763773753556,0.94287876,2770.1,2770.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763773755056,1.12350876,2770.1,2770.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763773755257,1.12350876,2770.1,2770.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763773758253,0.0055,2769.6,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773758453,0.18065,2769.8,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773758657,0.18065,2769.8,2769.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773759061,1.11870183,2769.8,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773759361,1.11868806,2769.7,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773759559,0.93802806,2769.6,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773760153,1.11868806,2769.6,2769.5,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1763773760660,1.11868806,2769.6,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773762758,0.9726574,2769.9,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773762960,0.93744894,2769.8,2769.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763773763859,0.93744894,2769.8,2769.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773764262,1.11809894,2769.8,2769.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763773764663,1.11809894,2769.8,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773764867,1.11810894,2769.7,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773765058,0.18066,2769.6,2769.5,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1763773765965,0.18066,2769.6,2769.5,0.38819712]
["bitfinex-derivatives","ETHF0:USTF0",1763773770370,5.1508,2770.1,2770.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763773770371,1.1532874,2770.1,2770.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763773770565,1.11678996,2770.1,2770.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763773771759,0.93615996,2770.1,2770.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763773772074,0.0024,2770.4,2770.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763773772459,1.11913005,2770.4,2770.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763773773071,1.11673005,2770.4,2770.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763773773773,1.11913005,2770.4,2770.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763773773968,1.11913005,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773774170,0.93852005,2770.3,2770.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763773774571,0.0024,2770.1,2770.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763773774763,0.93852005,2770.1,2770.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763773774968,1.11915005,2770.1,2770.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763773775368,0.0024,2769.6,2769.5,3.35229712]
["bitfinex-derivatives","ETHF0:USTF0",1763773775767,0.93899483,2769.6,2769.5,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1763773776778,1.11965483,2769.6,2769.5,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1763773778475,1.1197416,2769.6,2769.5,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1763773779171,1.1197416,2769.6,2769.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1763773779681,0.18071,2768.9,2768.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763773779881,5.68887435,2768.9,2768.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763773780178,1.1174016,2768.8,2768.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763773780479,0.18073,2768.6,2768.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763773780680,1.12180263,2768.6,2768.5,0.15311486]
["bitfinex-derivatives","ETHF0:USTF0",1763773780871,1.12180263,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773781078,0.18512103,2768.6,2768.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763773781375,1.13002841,2768.6,2768.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763773781977,1.13002841,2768.6,2768.5,0.14575589]
["bitfinex-derivatives","ETHF0:USTF0",1763773782773,5.6647474,2768.6,2768.5,0.00295589]
["bitfinex-derivatives","ETHF0:USTF0",1763773783070,0.18075,2768.3,2768.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763773783275,0.18075,2768.2,2768.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763773783479,4.53471899,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773783779,0.18077,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773784078,0.18077,2768.0,2767.7,3.21126835]
["bitfinex-derivatives","ETHF0:USTF0",1763773785074,0.18077,2768.0,2767.7,3.46326835]
["bitfinex-derivatives","ETHF0:USTF0",1763773786081,0.18078,2767.8,2767.7,3.46326835]
["bitfinex-derivatives","ETHF0:USTF0",1763773786283,0.18078,2767.8,2767.7,3.21126835]
["bitfinex-derivatives","ETHF0:USTF0",1763773786481,0.18078,2767.8,2767.7,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1763773788075,1.32691899,2767.3,2767.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763773788379,1.32691899,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773788775,3.2078,2767.2,2766.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763773788976,3.2078,2767.2,2766.5,3.35373489]
["bitfinex-derivatives","ETHF0:USTF0",1763773789274,0.18083,2767.0,2766.5,3.35373489]
["bitfinex-derivatives","ETHF0:USTF0",1763773789977,0.18083,2767.0,2766.5,3.60573489]
["bitfinex-derivatives","ETHF0:USTF0",1763773790874,0.18084,2766.9,2766.5,3.60573489]
["bitfinex-derivatives","ETHF0:USTF0",1763773791378,1.32691899,2766.7,2766.5,0.14593489]
["bitfinex-derivatives","ETHF0:USTF0",1763773791584,1.32691899,2766.7,2766.5,0.00313489]
["bitfinex-derivatives","ETHF0:USTF0",1763773791783,0.1809,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773792685,0.18352221,2766.0,2765.6,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1763773793275,0.18352221,2766.0,2765.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763773793276,0.00262221,2766.0,2765.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763773794688,0.00262221,2766.0,2765.6,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1763773794899,0.18352221,2766.0,2765.6,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1763773796285,0.00262221,2766.0,2765.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763773796981,2.221e-05,2766.0,2765.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763773800283,0.00292221,2766.0,2765.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763773800489,0.0029,2765.7,2765.6,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1763773800985,0.0029,2765.7,2765.6,0.25294085]
["bitfinex-derivatives","ETHF0:USTF0",1763773801289,0.0029,2765.7,2765.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763773801290,0.0029,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773801488,9.2078,2765.7,2763.8,1.32691899]
["bitfinex-derivatives","ETHF0:USTF0",1763773801489,1.015,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773801690,0.0029,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773802096,0.0029,2764.6,2764.5,0.14540168]
["bitfinex-derivatives","ETHF0:USTF0",1763773802794,0.18098,2764.8,2764.5,0.39540168]
["bitfinex-derivatives","ETHF0:USTF0",1763773803391,0.18098,2764.8,2764.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773803591,3.2078,2765.2,2765.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773804092,3.39164,2765.4,2765.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763773804898,0.18384,2765.4,2765.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763773805097,3.39164,2765.4,2765.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763773805489,3.38874,2765.4,2765.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773805694,0.00542182,2765.9,2765.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773805891,0.93931471,2765.9,2765.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763773806197,0.00542182,2765.9,2765.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763773806899,2.221e-05,2766.0,2765.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763773806900,2.221e-05,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773811402,2.221e-05,2766.0,2765.9,1.32691899]
["bitfinex-derivatives","ETHF0:USTF0",1763773811593,4.403e-05,2766.2,2766.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773811901,4.403e-05,2766.2,2766.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763773812294,4.403e-05,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773812494,0.9438272,2766.2,2766.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763773812793,0.9438272,2766.2,2766.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763773812794,0.18089,2766.1,2766.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763773812999,0.1809,2765.9,2765.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773813200,0.93989459,2765.8,2765.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773813402,0.93989459,2765.7,2765.6,0.25542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773813599,0.1809,2765.9,2765.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773813802,1.12149632,2765.9,2765.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773814302,1.12209837,2765.9,2765.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773814493,0.94119837,2765.9,2765.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773815100,0.00393261,2766.2,2766.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773815294,0.97092339,2766.2,2766.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773816596,0.23793261,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773816896,0.96878724,2766.1,2766.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773818395,1.30185976,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773818396,0.234,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773818592,0.234,2765.7,2765.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773818899,1.52702723,2765.7,2765.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773819298,1.70794723,2765.7,2765.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773819495,0.41492,2765.7,2765.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773821296,0.41495,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773821508,0.9709073,2765.0,2764.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773823205,0.9709073,2765.1,2765.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773824702,0.9709073,2765.1,2765.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763773824911,1.1518573,2765.2,2765.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773827211,0.56076,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773827405,1.15130293,2765.0,2764.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773827598,2.09161669,2765.0,2764.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773828108,1.16538326,2765.1,2764.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773828303,1.26776557,2765.6,2765.2,0.18095]
["bitfinex-derivatives","ETHF0:USTF0",1763773828508,1.94099871,2765.7,2765.2,0.18095]
["bitfinex-derivatives","ETHF0:USTF0",1763773828509,0.00393261,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773828706,0.23793261,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773828907,0.23793261,2766.2,2765.4,1.32691899]
["bitfinex-derivatives","ETHF0:USTF0",1763773828908,0.1458,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773829410,0.00393261,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773830711,0.1504,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773832907,0.1504,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773833206,0.4047,2765.0,2764.5,3.21040168]
["bitfinex-derivatives","ETHF0:USTF0",1763773834609,0.1504,2765.0,2764.5,3.21040168]
["bitfinex-derivatives","ETHF0:USTF0",1763773839112,1.94181461,2764.9,2764.5,3.21040168]
["bitfinex-derivatives","ETHF0:USTF0",1763773839516,0.1504,2765.0,2764.5,3.21040168]
["bitfinex-derivatives","ETHF0:USTF0",1763773839717,1.94181461,2764.9,2764.5,3.21040168]
["bitfinex-derivatives","ETHF0:USTF0",1763773839919,0.2543,2764.8,2764.5,3.21040168]
["bitfinex-derivatives","ETHF0:USTF0",1763773840122,2.19611461,2764.8,2764.5,3.21040168]
["bitfinex-derivatives","ETHF0:USTF0",1763773840618,0.2406,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773840814,0.385,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773841619,0.38923549,2764.0,2763.9,3.21191722]
["bitfinex-derivatives","ETHF0:USTF0",1763773842819,2.3310501,2764.0,2763.9,3.21191722]
["bitfinex-derivatives","ETHF0:USTF0",1763773843720,0.14863549,2764.0,2763.9,3.21191722]
["bitfinex-derivatives","ETHF0:USTF0",1763773844117,2.3310501,2764.0,2763.9,0.00411722]
["bitfinex-derivatives","ETHF0:USTF0",1763773844318,2.3310501,2764.0,2763.9,1.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763773845111,0.2406,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773845521,2.18241461,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773846124,0.32546,2763.5,2763.3,3.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1763773846321,1.94181461,2763.4,2763.3,3.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1763773848321,2.18241461,2763.4,2763.3,3.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1763773848826,2.36348461,2763.4,2763.3,3.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1763773849714,2.12288461,2763.4,2763.3,3.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1763773850128,2.36348461,2763.4,2763.3,3.21230227]
["bitfinex-derivatives","ETHF0:USTF0",1763773851128,0.385,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773851420,0.385,2763.0,2762.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773851421,2.32681461,2763.0,2762.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763773851628,0.2406,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773852128,0.2406,2762.7,2762.6,3.21224543]
["bitfinex-derivatives","ETHF0:USTF0",1763773852623,1.94181461,2762.8,2762.6,3.21224543]
["bitfinex-derivatives","ETHF0:USTF0",1763773852821,0.1811,2762.9,2762.6,3.21224543]
["bitfinex-derivatives","ETHF0:USTF0",1763773853127,1.94181461,2762.8,2762.6,3.21224543]
["bitfinex-derivatives","ETHF0:USTF0",1763773854428,0.1444,2763.0,2762.6,3.21224543]
["bitfinex-derivatives","ETHF0:USTF0",1763773854626,0.2406,2762.7,2762.6,3.21224543]
["bitfinex-derivatives","ETHF0:USTF0",1763773854829,0.2406,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773855022,3.21322182,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773855528,0.00542182,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773855919,0.00542182,2762.2,2761.8,3.21204926]
["bitfinex-derivatives","ETHF0:USTF0",1763773856727,0.1444,2762.0,2761.8,3.21204926]
["bitfinex-derivatives","ETHF0:USTF0",1763773857027,0.14821957,2762.0,2761.8,3.21204926]
["bitfinex-derivatives","ETHF0:USTF0",1763773860331,0.2406,2761.9,2761.8,0.00424926]
["bitfinex-derivatives","ETHF0:USTF0",1763773860727,0.14821957,2762.0,2761.8,0.00424926]
["bitfinex-derivatives","ETHF0:USTF0",1763773860927,0.00381957,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773861330,0.1444,2762.5,2761.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773861530,0.1444,2763.0,2762.3,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773861733,0.1444,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773862334,0.14814801,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773862639,0.2549,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773863233,0.15357974,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773864737,0.15357974,2763.0,2762.7,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773865037,0.15867974,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773865248,0.15867974,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773866144,0.15867974,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773866337,0.15867974,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773866538,0.15867974,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773867635,0.00917974,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773867838,3.3522,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773868242,3.3522,2763.5,2763.1,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773868444,0.1444,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773868852,0.00452246,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773869956,0.2549,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773870157,0.1495,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773870351,0.1495,2763.0,2762.9,5.15079773]
["bitfinex-derivatives","ETHF0:USTF0",1763773870749,0.15402246,2763.5,2762.9,5.15079773]
["bitfinex-derivatives","ETHF0:USTF0",1763773872459,0.00452246,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773872646,0.15402246,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773873854,0.00452246,2763.5,2763.4,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773874056,0.15402246,2763.5,2763.2,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1763773874256,0.15402246,2763.5,2763.2,4.68243259]
["bitfinex-derivatives","ETHF0:USTF0",1763773875556,0.15402246,2763.5,2763.2,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1763773876056,0.2549,2763.3,2763.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773877561,3.36182246,2763.5,2763.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773878464,0.2549,2763.3,2763.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773878859,6.43597,2763.3,2763.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773879060,6.43597,2763.3,2763.2,3.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763773879564,0.1495,2762.5,2762.3,1.94299773]
["bitfinex-derivatives","ETHF0:USTF0",1763773880156,0.2549,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773880362,0.2549,2762.4,2762.1,1.94299773]
["bitfinex-derivatives","ETHF0:USTF0",1763773880363,0.2549,2762.3,2762.0,1.94299773]
["bitfinex-derivatives","ETHF0:USTF0",1763773880561,0.2549,2762.3,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773880762,0.2549,2762.1,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773881471,3.2078,2762.4,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773881771,0.1495,2762.5,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773881772,0.1495,2762.5,2762.0,1.47463259]
["bitfinex-derivatives","ETHF0:USTF0",1763773882255,0.2549,2762.1,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773882655,3.2078,2762.4,2762.0,0.25543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773882862,0.1495,2762.5,2762.0,0.25543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773883167,0.1495,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773883563,3.3573,2763.0,2762.1,5.33194773]
["bitfinex-derivatives","ETHF0:USTF0",1763773883754,0.15402246,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773883953,0.00452246,2763.5,2763.4,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773884561,3.2078,2764.2,2763.4,3.41219859]
["bitfinex-derivatives","ETHF0:USTF0",1763773884761,3.2078,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773885069,3.3573,2764.5,2763.8,6.61999859]
["bitfinex-derivatives","ETHF0:USTF0",1763773885262,3.3573,2764.5,2763.8,4.67700086]
["bitfinex-derivatives","ETHF0:USTF0",1763773885464,3.3573,2764.5,2763.8,6.61999859]
["bitfinex-derivatives","ETHF0:USTF0",1763773885664,0.00543173,2764.4,2763.9,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773886059,0.1495,2764.0,2763.9,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763773886255,0.00543173,2764.4,2763.9,1.94842946]
["bitfinex-derivatives","ETHF0:USTF0",1763773886459,0.1495,2765.0,2764.3,6.61999859]
["bitfinex-derivatives","ETHF0:USTF0",1763773886662,0.1495,2765.0,2764.7,4.67700086]
["bitfinex-derivatives","ETHF0:USTF0",1763773886861,0.1495,2765.5,2764.7,6.61999859]
["bitfinex-derivatives","ETHF0:USTF0",1763773887054,0.1495,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773887463,0.1523533,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773887759,0.0028533,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773888859,0.1523533,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773889457,0.0028533,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773889864,0.00543173,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773890066,0.1495,2766.0,2765.5,4.67700086]
["bitfinex-derivatives","ETHF0:USTF0",1763773890266,0.1495,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773890865,0.15255762,2766.0,2765.8,3.21243217]
["bitfinex-derivatives","ETHF0:USTF0",1763773891062,0.00305762,2766.0,2765.8,3.21243217]
["bitfinex-derivatives","ETHF0:USTF0",1763773891561,0.00305762,2766.0,2765.9,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773891964,0.1495,2766.5,2765.9,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773892165,0.1495,2766.5,2766.4,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773893066,0.00543173,2766.7,2766.4,1.46920086]
["bitfinex-derivatives","ETHF0:USTF0",1763773893369,0.00543173,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773893665,0.1495,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773893864,0.1495,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773894068,0.15241981,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773894666,0.00291981,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773895464,0.14781981,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773897570,0.39361981,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773898374,0.2458,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773898563,0.2458,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773899267,0.2458,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773900477,0.1449,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773900878,0.2458,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773901880,0.1449,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773903277,0.2458,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773903681,0.2458,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773903868,3.4536,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773904073,0.2458,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773904480,0.2458,2765.7,2765.1,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773905176,0.2458,2765.7,2765.6,0.00847187]
["bitfinex-derivatives","ETHF0:USTF0",1763773906677,0.1449,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773907777,0.1449,2765.5,2765.1,3.21215567]
["bitfinex-derivatives","ETHF0:USTF0",1763773908978,0.00542182,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773909180,0.1449,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773911195,0.00542182,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773912288,0.1449,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773913184,0.1449,2766.0,2765.4,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773913479,0.2458,2765.2,2765.1,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1763773913679,3.4536,2765.2,2765.1,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1763773913986,3.63455,2765.2,2765.1,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1763773914187,0.2458,2765.1,2765.0,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773915180,0.2458,2765.1,2765.0,0.0096393]
["bitfinex-derivatives","ETHF0:USTF0",1763773920884,0.2503,2765.1,2765.0,0.0096393]
["bitfinex-derivatives","ETHF0:USTF0",1763773922191,0.00357488,2765.4,2765.0,3.2174393]
["bitfinex-derivatives","ETHF0:USTF0",1763773922390,0.00357488,2765.4,2765.1,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773928089,0.2503,2765.2,2765.0,5.16043703]
["bitfinex-derivatives","ETHF0:USTF0",1763773928389,0.2503,2765.1,2765.0,0.0096393]
["bitfinex-derivatives","ETHF0:USTF0",1763773930291,0.18451488,2765.4,2765.0,0.0096393]
["bitfinex-derivatives","ETHF0:USTF0",1763773930494,0.18451488,2765.4,2765.0,4.54702307]
["bitfinex-derivatives","ETHF0:USTF0",1763773931087,0.00357488,2765.4,2765.0,4.54702307]
["bitfinex-derivatives","ETHF0:USTF0",1763773931584,0.00357488,2765.4,2765.3,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773931791,0.1449,2766.0,2765.3,6.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1763773932086,0.1449,2766.0,2765.8,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773933888,0.1449,2766.5,2765.8,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773934089,0.1449,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773934890,0.1449,2766.5,2766.4,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773935291,3.35561981,2767.0,2766.4,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773935489,0.86567913,2766.9,2766.4,1.33500559]
["bitfinex-derivatives","ETHF0:USTF0",1763773935793,3.35561981,2767.0,2766.4,1.33500559]
["bitfinex-derivatives","ETHF0:USTF0",1763773935996,3.35561981,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773935997,0.8656678,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773936185,0.14781981,2767.0,2766.7,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773936589,0.00291981,2767.0,2766.7,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773936790,0.1433,2767.5,2766.7,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773936986,1.11541973,2767.4,2767.2,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773937290,0.2503,2767.4,2767.2,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773937893,0.25292333,2767.4,2767.2,1.3340706]
["bitfinex-derivatives","ETHF0:USTF0",1763773938193,0.2503,2767.3,2767.2,0.00448683]
["bitfinex-derivatives","ETHF0:USTF0",1763773939093,0.3936,2766.5,2766.4,3.21322182]
["bitfinex-derivatives","ETHF0:USTF0",1763773939294,0.1433,2766.5,2766.4,3.21322182]
["bitfinex-derivatives","ETHF0:USTF0",1763773940185,0.1433,2766.5,2766.4,5.15251641]
["bitfinex-derivatives","ETHF0:USTF0",1763773940592,0.1433,2767.0,2766.4,3.21641541]
["bitfinex-derivatives","ETHF0:USTF0",1763773940793,0.2503,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773940999,0.3936,2766.5,2766.4,0.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773941197,3.6014,2766.5,2766.4,0.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773942305,0.3936,2766.5,2766.4,0.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773942695,0.1433,2766.5,2766.4,0.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773944097,0.3936,2766.5,2766.4,0.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773946597,0.1433,2766.5,2766.4,0.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773947405,0.3936,2766.5,2766.4,0.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773949502,0.1433,2766.5,2766.4,0.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773949898,0.1433,2767.0,2766.4,6.00861541]
["bitfinex-derivatives","ETHF0:USTF0",1763773950101,0.1433,2767.0,2766.9,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773951500,0.00262333,2767.4,2766.9,12.47278557]
["bitfinex-derivatives","ETHF0:USTF0",1763773951704,0.00262333,2767.4,2767.3,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773952107,0.1433,2768.0,2767.3,6.47278557]
["bitfinex-derivatives","ETHF0:USTF0",1763773952304,0.1433,2768.0,2767.6,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773952506,0.1433,2768.0,2767.6,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773952507,0.2441,2767.7,2767.6,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773952705,0.1433,2768.0,2767.6,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773952907,0.1433,2768.0,2767.9,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773953108,0.14614934,2768.0,2767.9,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773953408,0.14614934,2768.0,2767.7,1.32958377]
["bitfinex-derivatives","ETHF0:USTF0",1763773953806,0.14614934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773953807,0.00284934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773954003,0.15324934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773956625,0.39734934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773956822,0.15324934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773957127,0.00284934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773957521,0.14444934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773958725,0.37524934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773959029,0.37524934,2768.0,2767.6,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773959224,0.14444934,2768.0,2767.6,4.53738377]
["bitfinex-derivatives","ETHF0:USTF0",1763773960825,0.14444934,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773963628,0.14444934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773964822,0.37524934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773965026,0.37524934,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773969732,0.14444934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773970629,0.37524934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773970936,0.2308,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773971632,0.14444934,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773972033,0.14444934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773974236,0.37524934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773974638,0.14444934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773974839,0.37524934,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773977538,0.37524934,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773978334,0.2308,2767.7,2767.6,5.1432018]
["bitfinex-derivatives","ETHF0:USTF0",1763773978540,0.2308,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773980537,0.2486,2767.4,2767.3,5.15330156]
["bitfinex-derivatives","ETHF0:USTF0",1763773980835,0.2486,2767.3,2767.2,1.94550156]
["bitfinex-derivatives","ETHF0:USTF0",1763773981034,0.1441,2767.5,2767.2,1.94550156]
["bitfinex-derivatives","ETHF0:USTF0",1763773981236,0.1441,2767.5,2767.4,1.94550156]
["bitfinex-derivatives","ETHF0:USTF0",1763773982026,0.1441,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773982232,0.1441,2767.5,2767.3,5.79464524]
["bitfinex-derivatives","ETHF0:USTF0",1763773982536,0.1441,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773983436,0.2486,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763773984740,0.2486,2767.4,2766.5,4.52952487]
["bitfinex-derivatives","ETHF0:USTF0",1763773984741,6.0,2767.3,2766.7,1.06398296]
["bitfinex-derivatives","ETHF0:USTF0",1763773984933,0.18086,2766.5,2766.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763773985231,3.2078,2766.1,2766.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763773985433,4.08552251,2766.1,2766.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763773985837,4.08552251,2766.1,2766.0,0.40484856]
["bitfinex-derivatives","ETHF0:USTF0",1763773986236,3.2078,2766.1,2766.0,0.40484856]
["bitfinex-derivatives","ETHF0:USTF0",1763773987138,3.2078,2766.1,2766.0,0.15264856]
["bitfinex-derivatives","ETHF0:USTF0",1763773988843,3.2078,2766.1,2766.0,0.40484856]
["bitfinex-derivatives","ETHF0:USTF0",1763773989541,3.38869,2766.1,2765.8,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763773989734,3.38869,2766.1,2765.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763773989735,0.1809,2766.0,2765.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763773989940,3.2078,2765.6,2765.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763773990137,0.98028694,2766.3,2765.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763773990338,3.2078,2765.6,2765.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763773990932,3.21165505,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763773991938,3.39257505,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763773992239,9.39257505,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763773992936,3.39257505,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763773994242,9.39257505,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763773995544,3.39257505,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763773995944,3.39257505,2765.6,2765.5,4.01871677]
["bitfinex-derivatives","ETHF0:USTF0",1763773996442,3.39257505,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763773996843,3.39257505,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763773997341,3.39257505,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763773997546,3.39257505,2765.6,2765.5,4.01871677]
["bitfinex-derivatives","ETHF0:USTF0",1763773999036,3.21165505,2765.6,2765.5,4.01871677]
["bitfinex-derivatives","ETHF0:USTF0",1763774001847,3.21165505,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763774002045,3.39257505,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763774002748,3.39257505,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763774003647,3.39257505,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774004549,3.39257505,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763774004751,3.39257505,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774005544,3.39257505,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763774006150,4.39544359,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763774006844,5.37030871,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763774007252,10.39544359,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763774007445,11.69526375,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763774007643,10.39544359,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763774008152,11.69526375,2765.6,2765.5,0.00431676]
["bitfinex-derivatives","ETHF0:USTF0",1763774009055,9.21326375,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763774009256,9.84896791,2765.6,2765.5,0.15291676]
["bitfinex-derivatives","ETHF0:USTF0",1763774009754,6.33096791,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774009946,5.68622231,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774010149,5.36359238,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774011255,5.68622231,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774012149,4.39544359,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774012350,4.39544359,2765.6,2765.5,4.01871677]
["bitfinex-derivatives","ETHF0:USTF0",1763774012547,5.18446569,2765.6,2765.5,4.01871677]
["bitfinex-derivatives","ETHF0:USTF0",1763774012749,4.21452359,2765.6,2765.5,4.01871677]
["bitfinex-derivatives","ETHF0:USTF0",1763774013248,5.18446569,2765.6,2765.5,4.01871677]
["bitfinex-derivatives","ETHF0:USTF0",1763774014257,5.5078025,2765.6,2765.5,4.01871677]
["bitfinex-derivatives","ETHF0:USTF0",1763774015344,5.5078025,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774015550,6.33096791,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774017658,6.98452973,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774019163,4.39544359,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774019556,6.99511153,2765.6,2765.5,3.76651677]
["bitfinex-derivatives","ETHF0:USTF0",1763774022960,0.18094,2765.4,2765.3,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774023161,0.18095,2765.2,2765.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763774023357,4.39162854,2765.1,2765.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763774023667,6.34154237,2765.1,2765.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763774023869,6.34154237,2765.1,2765.0,3.75520001]
["bitfinex-derivatives","ETHF0:USTF0",1763774024164,6.34154237,2765.1,2765.0,3.75974842]
["bitfinex-derivatives","ETHF0:USTF0",1763774024367,4.39162854,2765.1,2765.0,3.75974842]
["bitfinex-derivatives","ETHF0:USTF0",1763774025464,6.34154315,2765.1,2765.0,3.75974842]
["bitfinex-derivatives","ETHF0:USTF0",1763774027063,6.34154315,2765.1,2765.0,4.17114842]
["bitfinex-derivatives","ETHF0:USTF0",1763774028267,4.39162854,2765.1,2765.0,4.17114842]
["bitfinex-derivatives","ETHF0:USTF0",1763774030169,5.691471,2765.1,2765.0,4.17114842]
["bitfinex-derivatives","ETHF0:USTF0",1763774034074,5.36663895,2765.1,2765.0,4.17114842]
["bitfinex-derivatives","ETHF0:USTF0",1763774035568,4.39162854,2765.1,2765.0,3.75974842]
["bitfinex-derivatives","ETHF0:USTF0",1763774036272,5.36668152,2765.1,2765.0,4.17114842]
["bitfinex-derivatives","ETHF0:USTF0",1763774037375,4.39162854,2765.1,2765.0,4.17114842]
["bitfinex-derivatives","ETHF0:USTF0",1763774039571,4.39162854,2765.1,2765.0,3.75974842]
["bitfinex-derivatives","ETHF0:USTF0",1763774039973,4.39959337,2765.1,2765.0,4.19474842]
["bitfinex-derivatives","ETHF0:USTF0",1763774042675,4.21863337,2765.1,2765.0,4.19474842]
["bitfinex-derivatives","ETHF0:USTF0",1763774045581,4.21935884,2765.1,2765.0,4.19474842]
["bitfinex-derivatives","ETHF0:USTF0",1763774047782,1.94991461,2765.5,2765.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763774047783,3.2078,2765.4,2765.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763774047991,1.95376966,2765.6,2765.0,1.0869884]
["bitfinex-derivatives","ETHF0:USTF0",1763774047992,0.00385505,2765.6,2765.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763774049988,0.18477505,2765.6,2765.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763774050684,0.18095,2765.3,2765.0,0.14614841]
["bitfinex-derivatives","ETHF0:USTF0",1763774050884,3.2078,2765.1,2765.0,0.58114841]
["bitfinex-derivatives","ETHF0:USTF0",1763774054193,0.18095,2765.2,2765.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763774054397,3.38875,2765.2,2765.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763774058702,3.38875,2765.2,2765.0,0.14614841]
["bitfinex-derivatives","ETHF0:USTF0",1763774059900,1.00473325,2765.1,2765.0,0.58114841]
["bitfinex-derivatives","ETHF0:USTF0",1763774060092,2.12653324,2765.1,2765.0,0.14614841]
["bitfinex-derivatives","ETHF0:USTF0",1763774060595,1.18569325,2765.1,2765.0,0.58114841]
["bitfinex-derivatives","ETHF0:USTF0",1763774061302,1.18569325,2765.1,2765.0,1.5219884]
["bitfinex-derivatives","ETHF0:USTF0",1763774062700,1.18569325,2765.1,2765.0,0.14614841]
["bitfinex-derivatives","ETHF0:USTF0",1763774063200,1.18569325,2765.1,2765.0,0.58114841]
["bitfinex-derivatives","ETHF0:USTF0",1763774063500,1.18569325,2765.1,2765.0,0.14614841]
["bitfinex-derivatives","ETHF0:USTF0",1763774068402,1.18569325,2765.1,2765.0,0.58114841]
["bitfinex-derivatives","ETHF0:USTF0",1763774068703,1.18569325,2765.1,2765.0,0.14614841]
["bitfinex-derivatives","ETHF0:USTF0",1763774072907,1.18569325,2765.1,2765.0,0.58114841]
["bitfinex-derivatives","ETHF0:USTF0",1763774075004,1.00473325,2765.1,2765.0,0.58114841]
["bitfinex-derivatives","ETHF0:USTF0",1763774075206,0.00385505,2765.6,2765.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763774075501,3.2078,2766.2,2766.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763774075695,3.2078,2766.5,2766.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763774075895,6.2793646,2767.3,2767.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763774076101,3.38861,2767.3,2767.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763774076300,3.39263545,2767.3,2767.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763774076805,3.39263545,2767.3,2767.0,0.26572554]
["bitfinex-derivatives","ETHF0:USTF0",1763774077304,0.18084,2766.9,2766.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763774077504,3.2078,2766.6,2766.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763774078408,3.2078,2766.6,2766.5,0.26099578]
["bitfinex-derivatives","ETHF0:USTF0",1763774079903,3.38866,2766.6,2766.5,0.26099578]
["bitfinex-derivatives","ETHF0:USTF0",1763774080401,0.18087,2766.4,2766.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763774080599,3.2078,2766.1,2766.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763774081402,3.2078,2766.1,2766.0,0.65984607]
["bitfinex-derivatives","ETHF0:USTF0",1763774083303,3.2078,2766.1,2766.0,0.25964607]
["bitfinex-derivatives","ETHF0:USTF0",1763774083503,3.38869,2766.1,2766.0,0.00274607]
["bitfinex-derivatives","ETHF0:USTF0",1763774083712,3.38869,2766.1,2766.0,0.25964607]
["bitfinex-derivatives","ETHF0:USTF0",1763774084011,3.38869,2766.1,2766.0,0.00274607]
["bitfinex-derivatives","ETHF0:USTF0",1763774084315,3.38869,2766.1,2766.0,0.65984607]
["bitfinex-derivatives","ETHF0:USTF0",1763774089009,3.2078,2766.1,2766.0,0.65984607]
["bitfinex-derivatives","ETHF0:USTF0",1763774090615,3.38867,2766.5,2766.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763774091017,3.38867,2766.5,2766.0,0.25964607]
["bitfinex-derivatives","ETHF0:USTF0",1763774091213,3.2078,2766.1,2766.0,0.65984607]
["bitfinex-derivatives","ETHF0:USTF0",1763774094320,3.38867,2766.5,2766.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763774094915,3.2078,2766.5,2766.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763774097121,0.18085,2766.8,2766.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763774097326,0.18085,2766.8,2766.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763774097527,3.2078,2766.6,2766.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763774099628,3.2078,2766.6,2766.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763774100124,3.2078,2766.6,2766.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763774101121,3.2078,2766.9,2766.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774101326,0.18082,2767.2,2767.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774101327,3.2078,2767.2,2767.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774101531,0.00402545,2767.3,2767.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774102024,0.00402545,2767.3,2767.2,1.31263573]
["bitfinex-derivatives","ETHF0:USTF0",1763774102223,0.00402545,2767.3,2767.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774102423,3.2078,2767.1,2767.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774102818,3.38863,2767.1,2766.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763774103022,3.2078,2766.6,2766.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763774104633,4.19911803,2766.6,2766.0,0.25964607]
["bitfinex-derivatives","ETHF0:USTF0",1763774104817,3.38869,2766.1,2766.0,0.09020128]
["bitfinex-derivatives","ETHF0:USTF0",1763774105017,4.38012568,2766.1,2766.0,0.09020128]
["bitfinex-derivatives","ETHF0:USTF0",1763774105633,4.38012568,2766.1,2766.0,0.49640128]
["bitfinex-derivatives","ETHF0:USTF0",1763774105933,4.38012568,2766.1,2766.0,0.50042549]
["bitfinex-derivatives","ETHF0:USTF0",1763774106331,3.2078,2766.5,2766.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774106532,4.19952202,2766.5,2766.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774107229,3.2078,2766.5,2766.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774107429,3.21182545,2767.3,2767.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774107629,3.21182545,2767.3,2767.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774107831,4.20352054,2767.3,2767.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774108327,3.21182545,2767.3,2767.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774110532,3.21182545,2767.3,2767.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774111034,3.21182545,2767.3,2767.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774111836,3.21182545,2767.3,2767.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774113039,3.21182545,2767.3,2767.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774113638,3.21182545,2767.3,2767.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774113828,3.21182545,2767.3,2767.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774114232,0.00402545,2767.3,2767.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774114932,0.00402545,2767.3,2767.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763774116334,3.2078,2767.9,2767.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774117531,3.21066338,2767.9,2767.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774119838,0.00286338,2767.9,2767.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774120938,3.2078,2768.8,2768.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774121842,3.2078,2769.1,2769.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1763774122144,3.21248373,2769.1,2769.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1763774122339,0.00468373,2769.1,2769.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1763774123131,3.2078,2769.8,2769.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774123446,3.2078,2769.8,2769.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774124138,3.21170884,2769.8,2769.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774125438,3.21170884,2769.8,2769.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774125744,0.00390884,2769.8,2769.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763774129047,3.21170884,2769.8,2769.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763774129248,0.18067,2769.6,2769.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774129548,3.21170884,2769.8,2769.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774129846,3.21170884,2769.8,2769.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763774130649,0.00390884,2769.8,2769.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763774130850,0.00390884,2769.8,2769.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774131050,0.00390884,2769.8,2769.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763774131853,0.00390884,2769.8,2769.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774132348,0.00390884,2769.8,2769.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763774133448,3.2078,2770.7,2770.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763774133648,3.2078,2771.0,2770.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774134042,3.2078,2770.7,2770.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774134444,3.21192336,2770.7,2770.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774134846,0.18062,2770.3,2770.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774135043,3.2078,2770.1,2770.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774135750,0.18062,2770.3,2770.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763774136056,3.2078,2770.4,2770.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763774136557,0.18063,2770.1,2770.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774136856,3.38843,2770.1,2770.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763774139563,0.18067,2769.5,2768.7,3.21197251]
["bitfinex-derivatives","ETHF0:USTF0",1763774139745,3.38847,2769.5,2768.7,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1763774139943,0.18069,2769.2,2768.7,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1763774140150,3.2078,2769.1,2768.7,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1763774140755,4.19168614,2769.1,2768.7,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1763774141054,0.18071,2768.9,2768.8,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774141258,1.16459614,2768.9,2768.8,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774141643,0.98388614,2768.9,2768.8,0.35882182]
["bitfinex-derivatives","ETHF0:USTF0",1763774141844,0.98388614,2768.9,2768.8,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774142156,0.18073,2768.6,2768.5,0.0913043]
["bitfinex-derivatives","ETHF0:USTF0",1763774142347,0.18074,2768.4,2768.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774142543,3.2078,2768.2,2768.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774143144,3.2078,2768.2,2768.0,0.21506797]
["bitfinex-derivatives","ETHF0:USTF0",1763774143145,3.21073546,2768.2,2768.0,0.21506797]
["bitfinex-derivatives","ETHF0:USTF0",1763774144158,0.98606749,2768.1,2768.0,0.21506797]
["bitfinex-derivatives","ETHF0:USTF0",1763774144354,1.16682749,2768.1,2768.0,0.21506797]
["bitfinex-derivatives","ETHF0:USTF0",1763774144853,1.16682749,2768.1,2768.0,0.00266797]
["bitfinex-derivatives","ETHF0:USTF0",1763774145460,8.31436448,2768.1,2767.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774145662,3.2078,2767.2,2767.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774145959,0.9864827,2767.1,2767.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774146152,3.2078,2767.2,2767.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763774146352,4.19394394,2767.2,2767.1,0.35627679]
["bitfinex-derivatives","ETHF0:USTF0",1763774146554,3.2078,2767.2,2767.1,0.35627679]
["bitfinex-derivatives","ETHF0:USTF0",1763774147453,3.2078,2767.2,2767.1,0.00287679]
["bitfinex-derivatives","ETHF0:USTF0",1763774148454,3.2078,2767.2,2767.1,0.35627679]
["bitfinex-derivatives","ETHF0:USTF0",1763774148656,0.00542182,2767.4,2767.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763774149054,0.00542182,2767.4,2767.3,1.68169699]
["bitfinex-derivatives","ETHF0:USTF0",1763774149256,3.2078,2767.8,2767.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763774149457,3.2078,2767.8,2767.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774150951,0.1808,2767.5,2767.1,0.00287679]
["bitfinex-derivatives","ETHF0:USTF0",1763774151150,3.2078,2767.2,2767.1,0.00287679]
["bitfinex-derivatives","ETHF0:USTF0",1763774151351,5.52086488,2767.2,2766.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774151558,3.2078,2766.1,2766.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774152556,3.2113728,2766.1,2766.0,0.2155121]
["bitfinex-derivatives","ETHF0:USTF0",1763774152770,3.2113728,2766.1,2766.0,0.0031121]
["bitfinex-derivatives","ETHF0:USTF0",1763774153264,3.2113728,2766.1,2766.0,0.2155121]
["bitfinex-derivatives","ETHF0:USTF0",1763774153862,3.2113728,2766.1,2766.0,0.5689121]
["bitfinex-derivatives","ETHF0:USTF0",1763774154060,3.2113728,2766.1,2766.0,0.0031121]
["bitfinex-derivatives","ETHF0:USTF0",1763774154759,3.2113728,2766.1,2765.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774154760,0.1809,2766.0,2765.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774154960,3.2078,2765.7,2765.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774155661,3.2078,2765.7,2765.5,0.21688489]
["bitfinex-derivatives","ETHF0:USTF0",1763774157661,3.38872,2765.7,2765.5,0.00448489]
["bitfinex-derivatives","ETHF0:USTF0",1763774157862,0.18092,2765.6,2765.5,0.00448489]
["bitfinex-derivatives","ETHF0:USTF0",1763774158063,0.18093,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774158262,3.2078,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774159261,3.2078,2765.3,2765.0,0.21580423]
["bitfinex-derivatives","ETHF0:USTF0",1763774160457,3.2078,2765.6,2765.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774160659,3.2078,2765.6,2765.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763774160964,3.2078,2765.6,2765.0,0.21580423]
["bitfinex-derivatives","ETHF0:USTF0",1763774161154,4.53609699,2765.3,2764.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774161359,0.18099,2764.7,2764.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774161659,0.18099,2764.7,2764.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774161660,0.18099,2764.6,2764.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774161854,3.2078,2764.3,2764.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763774162268,3.2078,2764.3,2764.0,0.21495018]
["bitfinex-derivatives","ETHF0:USTF0",1763774162860,0.00542182,2764.4,2764.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774163359,0.00542182,2764.4,2764.3,10.90749699]
["bitfinex-derivatives","ETHF0:USTF0",1763774164069,3.2078,2765.1,2765.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763774164363,3.2078,2765.1,2765.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774164564,3.2078,2765.1,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774164761,3.2078,2765.1,2765.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774166274,3.2078,2765.1,2765.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763774166663,3.2078,2765.1,2765.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774166871,3.38876,2765.1,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774167370,0.18097,2764.9,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774167961,3.2078,2764.8,2764.0,3.42275018]
["bitfinex-derivatives","ETHF0:USTF0",1763774168166,3.2078,2764.5,2764.0,3.42275018]
["bitfinex-derivatives","ETHF0:USTF0",1763774168363,3.2078,2764.5,2764.0,0.21495018]
["bitfinex-derivatives","ETHF0:USTF0",1763774168566,3.2078,2764.5,2764.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774168773,3.2078,2764.8,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774170166,0.98255136,2764.7,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774170370,3.2078,2764.8,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774170565,0.98255145,2764.7,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774170760,3.2078,2764.8,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774170961,3.2078,2764.8,2764.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774171166,4.19032861,2764.8,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774171468,0.98342391,2764.7,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774171769,0.98342391,2764.6,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774171970,1.16441391,2764.6,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774172471,0.98342391,2764.6,2764.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763774172773,0.95851077,2765.0,2764.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763774172964,1.94238324,2765.0,2764.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763774173165,1.94238324,2764.9,2764.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763774173365,0.98387247,2764.8,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774173569,1.13948077,2765.0,2764.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774173769,0.98450404,2764.9,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774173975,0.98450404,2764.8,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774174270,0.98450404,2764.7,2764.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774174471,1.94301481,2764.9,2764.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774175170,1.94301481,2764.9,2764.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774175171,0.95851077,2764.8,2764.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774175376,0.95851077,2765.0,2764.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774175670,1.94449579,2765.0,2764.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774176080,1.94449579,2765.0,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774176373,2.12546579,2764.9,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774176576,0.98598502,2764.8,2764.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763774176773,0.98598502,2764.8,2764.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774177668,0.85806308,2764.9,2764.7,4.53609699]
["bitfinex-derivatives","ETHF0:USTF0",1763774177980,2.57083836,2765.7,2764.7,4.53609699]
["bitfinex-derivatives","ETHF0:USTF0",1763774177981,1.28541918,2765.9,2765.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774178273,1.28541918,2765.9,2765.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774178676,3.5802,2765.8,2765.2,1.32829699]
["bitfinex-derivatives","ETHF0:USTF0",1763774178872,3.5802,2765.8,2765.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763774179068,3.5802,2765.8,2765.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774179069,4.871041,2765.8,2765.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774179274,0.3724,2765.3,2765.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774180072,1.65781918,2765.3,2765.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774181074,2.30052877,2765.3,2765.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774181284,2.30052877,2765.3,2764.2,0.18101]
["bitfinex-derivatives","ETHF0:USTF0",1763774181285,0.1988,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774181576,0.1988,2765.0,2764.1,4.53609699]
["bitfinex-derivatives","ETHF0:USTF0",1763774181577,1.29584138,2764.5,2764.1,4.53609699]
["bitfinex-derivatives","ETHF0:USTF0",1763774182169,1.29584138,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774182379,1.29584138,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774183165,1.29584138,2764.4,2764.3,1.69969699]
["bitfinex-derivatives","ETHF0:USTF0",1763774183477,1.94376208,2764.9,2764.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774185173,1.94376208,2765.0,2764.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774185369,3.2078,2765.2,2764.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774185577,1.94576312,2765.0,2764.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774185772,1.94576312,2765.0,2764.9,1.69969699]
["bitfinex-derivatives","ETHF0:USTF0",1763774185980,1.94576312,2765.1,2765.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774186172,1.94576312,2765.4,2765.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774186377,1.94576312,2765.7,2765.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774186582,1.94576312,2765.9,2765.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774186782,0.0035728,2766.1,2765.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763774186977,0.0035728,2766.1,2766.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763774187284,0.0035728,2766.1,2766.0,5.11743739]
["bitfinex-derivatives","ETHF0:USTF0",1763774187478,0.0035728,2766.1,2766.0,4.91043739]
["bitfinex-derivatives","ETHF0:USTF0",1763774187679,0.0035728,2766.1,2766.0,1.70263739]
["bitfinex-derivatives","ETHF0:USTF0",1763774188485,3.5837728,2766.1,2766.0,0.0029404]
["bitfinex-derivatives","ETHF0:USTF0",1763774188677,0.3759728,2766.1,2766.0,0.0029404]
["bitfinex-derivatives","ETHF0:USTF0",1763774189287,3.5837728,2766.1,2766.0,0.0029404]
["bitfinex-derivatives","ETHF0:USTF0",1763774189986,4.54155873,2766.1,2766.0,0.0029404]
["bitfinex-derivatives","ETHF0:USTF0",1763774190373,0.96135873,2766.1,2766.0,5.06053739]
["bitfinex-derivatives","ETHF0:USTF0",1763774190575,0.96135873,2766.1,2766.0,4.86903739]
["bitfinex-derivatives","ETHF0:USTF0",1763774190782,0.96135873,2766.1,2766.0,1.66123739]
["bitfinex-derivatives","ETHF0:USTF0",1763774191487,0.0035728,2766.1,2766.0,1.85273739]
["bitfinex-derivatives","ETHF0:USTF0",1763774191781,0.00542182,2766.3,2766.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763774192791,0.00930313,2766.3,2766.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763774193689,0.00930313,2766.3,2766.0,4.53903739]
["bitfinex-derivatives","ETHF0:USTF0",1763774194292,0.00930313,2766.3,2766.0,3.2107404]
["bitfinex-derivatives","ETHF0:USTF0",1763774194784,0.00930313,2766.3,2766.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763774198188,0.00930313,2766.3,2766.0,4.53903739]
["bitfinex-derivatives","ETHF0:USTF0",1763774198890,0.00930313,2766.3,2766.0,3.2107404]
["bitfinex-derivatives","ETHF0:USTF0",1763774199196,0.3466,2766.1,2766.0,0.0029404]
["bitfinex-derivatives","ETHF0:USTF0",1763774201889,3.2078,2766.2,2766.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774202390,0.00930313,2766.3,2766.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774202593,0.00930313,2766.3,2766.0,0.0029404]
["bitfinex-derivatives","ETHF0:USTF0",1763774202594,0.00930313,2766.3,2766.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774203292,0.00930313,2766.3,2766.2,1.64869699]
["bitfinex-derivatives","ETHF0:USTF0",1763774204692,3.4066,2767.5,2766.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774204994,3.4066,2767.5,2766.7,4.67425131]
["bitfinex-derivatives","ETHF0:USTF0",1763774205692,0.00542182,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774208298,0.00542182,2767.4,2766.7,4.67425131]
["bitfinex-derivatives","ETHF0:USTF0",1763774213102,0.00542182,2767.4,2767.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774215002,0.00542182,2767.4,2767.3,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763774218007,0.00305573,2767.5,2767.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774218198,3.2078,2768.1,2768.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774218402,0.95701114,2768.1,2768.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774218603,0.18074,2768.4,2768.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774218811,0.95697648,2768.3,2768.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763774219208,0.96055429,2768.3,2768.2,0.3240312]
["bitfinex-derivatives","ETHF0:USTF0",1763774219511,1.30715429,2768.3,2768.2,0.0036312]
["bitfinex-derivatives","ETHF0:USTF0",1763774220507,0.96055429,2768.3,2768.2,0.3347312]
["bitfinex-derivatives","ETHF0:USTF0",1763774220705,0.00357781,2768.3,2768.2,0.3347312]
["bitfinex-derivatives","ETHF0:USTF0",1763774220914,0.00542182,2768.5,2768.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774221209,0.00542182,2768.5,2768.4,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763774221405,3.2078,2769.1,2769.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774221710,3.2078,2769.7,2769.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774221905,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774221906,0.5086,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774222105,0.5086,2769.5,2768.2,0.0036312]
["bitfinex-derivatives","ETHF0:USTF0",1763774222106,0.1827,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774222509,0.00542182,2769.1,2769.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774222813,0.00542182,2769.1,2769.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763774224610,2.182e-05,2769.1,2769.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763774225002,2.182e-05,2769.1,2769.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763774225605,0.32592182,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774225809,0.32592182,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774226612,0.1827,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774228312,0.3259,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774228612,0.3259,2768.7,2768.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774228814,3.2078,2768.9,2768.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774229017,2.182e-05,2769.1,2768.8,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763774229511,2.182e-05,2769.1,2768.8,5.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763774231420,2.182e-05,2769.1,2768.8,4.67425131]
["bitfinex-derivatives","ETHF0:USTF0",1763774231616,2.182e-05,2769.1,2769.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763774232520,2.182e-05,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763774233218,0.0027287,2769.7,2769.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774233417,0.0027287,2769.7,2769.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763774236120,0.3259,2769.4,2768.9,4.67425131]
["bitfinex-derivatives","ETHF0:USTF0",1763774236322,3.5337,2769.4,2768.6,3.21322182]
["bitfinex-derivatives","ETHF0:USTF0",1763774236720,0.1827,2769.0,2768.6,3.21322182]
["bitfinex-derivatives","ETHF0:USTF0",1763774236919,3.2078,2769.1,2768.6,3.21322182]
["bitfinex-derivatives","ETHF0:USTF0",1763774237519,0.1827,2769.0,2768.6,3.21322182]
["bitfinex-derivatives","ETHF0:USTF0",1763774238017,3.2078,2769.1,2768.6,3.21322182]
["bitfinex-derivatives","ETHF0:USTF0",1763774239117,0.1827,2769.0,2768.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774240318,0.3259,2768.7,2768.6,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774240722,3.2078,2768.8,2768.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774241028,1.14782348,2769.5,2768.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774241029,3.2078,2769.1,2768.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774242214,3.2078,2769.1,2769.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774244219,3.2078,2769.4,2769.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774245217,3.5337,2769.4,2769.0,1.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1763774245529,0.3259,2769.4,2769.0,1.46645131]
["bitfinex-derivatives","ETHF0:USTF0",1763774246027,0.1827,2769.5,2769.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774246230,3.2105287,2769.7,2769.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774246426,0.95580864,2769.6,2769.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774246617,3.2105287,2769.7,2769.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774246816,0.95580796,2769.6,2769.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774247021,0.0027287,2769.7,2769.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774247427,3.2078,2770.7,2770.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763774247625,0.1827,2770.5,2770.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774247825,0.3259,2770.3,2770.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774248326,0.32984645,2770.3,2770.2,0.00848019]
["bitfinex-derivatives","ETHF0:USTF0",1763774249228,0.32984645,2770.3,2770.2,0.33958019]
["bitfinex-derivatives","ETHF0:USTF0",1763774249727,0.32984645,2770.3,2770.2,0.00848019]
["bitfinex-derivatives","ETHF0:USTF0",1763774250430,7.46719505,2770.3,2769.4,1.46645131]
["bitfinex-derivatives","ETHF0:USTF0",1763774250629,3.2078,2769.9,2769.4,1.46645131]
["bitfinex-derivatives","ETHF0:USTF0",1763774250824,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774251332,3.21322182,2769.9,2769.3,3.21122813]
["bitfinex-derivatives","ETHF0:USTF0",1763774251525,3.21322182,2769.9,2769.3,3.21664995]
["bitfinex-derivatives","ETHF0:USTF0",1763774252034,0.95702339,2769.8,2769.3,3.21664995]
["bitfinex-derivatives","ETHF0:USTF0",1763774252232,0.2949,2769.4,2769.3,3.21664995]
["bitfinex-derivatives","ETHF0:USTF0",1763774252834,3.21322182,2769.9,2769.3,3.50934995]
["bitfinex-derivatives","ETHF0:USTF0",1763774253034,0.95706816,2769.8,2769.3,3.50934995]
["bitfinex-derivatives","ETHF0:USTF0",1763774253336,0.95706816,2769.7,2769.3,3.50934995]
["bitfinex-derivatives","ETHF0:USTF0",1763774253629,0.2949,2769.4,2769.3,3.21664995]
["bitfinex-derivatives","ETHF0:USTF0",1763774253824,0.2949,2769.4,2769.3,0.00884995]
["bitfinex-derivatives","ETHF0:USTF0",1763774254027,1.25204001,2769.4,2769.3,0.00884995]
["bitfinex-derivatives","ETHF0:USTF0",1763774254838,0.2949,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774255833,0.2949,2768.7,2768.6,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1763774256338,0.2949,2768.7,2768.6,0.0037027]
["bitfinex-derivatives","ETHF0:USTF0",1763774256928,0.60753,2768.5,2768.4,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774257130,1.56451783,2768.5,2768.4,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1763774257931,1.56451783,2768.5,2768.4,0.00981365]
["bitfinex-derivatives","ETHF0:USTF0",1763774259234,1.56451783,2768.5,2767.1,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1763774259235,0.18074,2768.4,2767.4,4.67425131]
["bitfinex-derivatives","ETHF0:USTF0",1763774259537,3.3741,2768.0,2767.4,4.67425131]
["bitfinex-derivatives","ETHF0:USTF0",1763774260033,3.2078,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774260236,0.00962872,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774260536,0.2605,2767.8,2767.4,1.47567974]
["bitfinex-derivatives","ETHF0:USTF0",1763774261332,0.2605,2767.5,2767.4,0.00922843]
["bitfinex-derivatives","ETHF0:USTF0",1763774261537,0.4268,2767.5,2767.4,0.00922843]
["bitfinex-derivatives","ETHF0:USTF0",1763774262732,3.38372872,2768.0,2767.4,0.26722843]
["bitfinex-derivatives","ETHF0:USTF0",1763774262935,3.38372872,2768.0,2767.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763774263134,3.21742872,2768.0,2767.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774264940,0.00962872,2768.0,2767.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774267741,0.1663,2768.5,2767.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774268037,0.1663,2768.5,2768.1,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774268236,0.1663,2768.5,2767.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763774268237,0.2605,2768.2,2767.8,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774268436,3.2078,2768.3,2768.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774268636,0.00258028,2768.3,2768.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774268945,0.00542182,2768.5,2768.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774269146,0.00542182,2768.5,2768.4,1.58561279]
["bitfinex-derivatives","ETHF0:USTF0",1763774269339,3.2078,2769.3,2768.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774269539,0.2605,2768.7,2768.6,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774269744,0.2605,2768.7,2768.3,4.53541279]
["bitfinex-derivatives","ETHF0:USTF0",1763774269944,0.00289514,2768.7,2768.6,1.58561279]
["bitfinex-derivatives","ETHF0:USTF0",1763774270442,0.00289514,2768.7,2768.6,4.79341279]
["bitfinex-derivatives","ETHF0:USTF0",1763774271753,0.00542182,2768.9,2768.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774271953,3.2078,2769.6,2768.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763774272260,3.2078,2769.6,2768.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763774272261,3.2078,2769.6,2769.2,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774272750,2.14222675,2770.5,2769.5,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774272751,3.2078,2769.9,2769.5,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774273058,0.00438662,2769.6,2769.5,1.58823124]
["bitfinex-derivatives","ETHF0:USTF0",1763774276658,0.00438662,2769.6,2769.5,1.64243124]
["bitfinex-derivatives","ETHF0:USTF0",1763774278060,0.00438662,2769.6,2769.5,1.58823124]
["bitfinex-derivatives","ETHF0:USTF0",1763774279765,0.00438662,2769.6,2769.5,1.73153124]
["bitfinex-derivatives","ETHF0:USTF0",1763774280660,0.00438662,2769.6,2769.5,1.58823124]
["bitfinex-derivatives","ETHF0:USTF0",1763774280961,0.27058662,2769.6,2769.5,0.00261845]
["bitfinex-derivatives","ETHF0:USTF0",1763774281357,3.3741,2770.5,2770.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774281558,3.3741,2770.5,2770.2,1.59781279]
["bitfinex-derivatives","ETHF0:USTF0",1763774281863,0.18058,2770.9,2770.2,1.59781279]
["bitfinex-derivatives","ETHF0:USTF0",1763774281864,3.38838,2770.9,2770.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774282160,3.2078,2770.9,2770.5,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774282357,3.21229983,2770.9,2770.5,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774283167,0.00449983,2770.9,2770.5,4.53541279]
["bitfinex-derivatives","ETHF0:USTF0",1763774283868,0.00449983,2770.9,2770.8,1.59781279]
["bitfinex-derivatives","ETHF0:USTF0",1763774284073,0.00449983,2770.9,2770.8,4.80561279]
["bitfinex-derivatives","ETHF0:USTF0",1763774284364,1e-08,2770.9,2770.8,4.80561279]
["bitfinex-derivatives","ETHF0:USTF0",1763774285670,3.2078,2771.5,2771.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774286359,0.1559,2772.0,2771.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774286360,3.2078,2771.8,2771.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774286559,3.210948,2771.8,2771.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774286958,0.2662,2771.4,2771.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774287360,3.210948,2771.8,2771.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774287556,0.2662,2771.5,2771.3,1.33302473]
["bitfinex-derivatives","ETHF0:USTF0",1763774287959,0.2662,2771.4,2771.3,1.33302473]
["bitfinex-derivatives","ETHF0:USTF0",1763774288160,0.2662,2771.4,2771.3,1.60322473]
["bitfinex-derivatives","ETHF0:USTF0",1763774288364,0.1559,2771.5,2771.3,1.60322473]
["bitfinex-derivatives","ETHF0:USTF0",1763774288860,3.210948,2771.8,2771.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774289767,0.003148,2771.8,2771.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774290071,3.3637,2772.5,2771.7,0.27364908]
["bitfinex-derivatives","ETHF0:USTF0",1763774290260,3.3637,2772.5,2772.1,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774290464,0.2662,2772.2,2772.1,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774290861,0.2662,2771.8,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774291066,0.26953293,2771.8,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774291361,0.00333293,2771.8,2771.7,0.27364908]
["bitfinex-derivatives","ETHF0:USTF0",1763774291778,0.00333293,2771.8,2771.7,3.48144908]
["bitfinex-derivatives","ETHF0:USTF0",1763774293870,3.2078,2772.8,2772.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774294072,0.1559,2772.0,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774294265,0.2662,2771.8,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774294769,3.2078,2772.2,2771.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774294966,3.2078,2772.2,2772.0,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774295168,0.00418869,2772.2,2772.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774295370,0.2662,2772.1,2772.0,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774296175,0.2662,2771.8,2771.7,1.33106187]
["bitfinex-derivatives","ETHF0:USTF0",1763774296581,0.2662,2771.8,2771.7,1.60126187]
["bitfinex-derivatives","ETHF0:USTF0",1763774296771,0.1559,2772.0,2771.7,1.60126187]
["bitfinex-derivatives","ETHF0:USTF0",1763774297273,3.21198869,2772.2,2771.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774297675,0.00418869,2772.2,2772.0,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774297978,0.2662,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774298279,0.2662,2771.9,2771.7,1.33106187]
["bitfinex-derivatives","ETHF0:USTF0",1763774298676,0.2662,2771.9,2771.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774298878,0.1559,2772.0,2771.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774299077,0.00418869,2772.2,2771.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774299681,0.2662,2772.1,2772.0,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774299982,0.00418869,2772.2,2772.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774300173,0.00418869,2772.2,2772.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763774301378,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774301379,0.2662,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774301577,0.2662,2772.8,2772.5,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774301771,0.2662,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774301972,0.2662,2772.3,2772.2,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774302380,0.00287122,2772.3,2772.2,1.59781279]
["bitfinex-derivatives","ETHF0:USTF0",1763774303683,0.00287122,2772.3,2771.7,3.21124908]
["bitfinex-derivatives","ETHF0:USTF0",1763774303684,0.2662,2771.8,2771.7,3.21124908]
["bitfinex-derivatives","ETHF0:USTF0",1763774303881,0.2662,2771.8,2771.7,3.48144908]
["bitfinex-derivatives","ETHF0:USTF0",1763774304188,0.2662,2771.8,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774304374,0.2662,2772.0,2771.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774305084,0.2662,2772.0,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774305283,0.4221,2772.0,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774305486,3.6299,2772.0,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774305787,3.21067122,2772.3,2771.9,1.59781279]
["bitfinex-derivatives","ETHF0:USTF0",1763774306083,3.21067122,2772.3,2771.9,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774306084,0.4221,2772.0,2771.9,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774306280,0.2662,2771.8,2771.7,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1763774306781,6.0,2771.8,2771.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774306989,0.4221,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774307187,3.2078,2771.2,2770.8,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774307984,3.2078,2771.2,2770.8,1.33124277]
["bitfinex-derivatives","ETHF0:USTF0",1763774308184,0.00537902,2771.3,2771.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763774308875,0.2662,2770.9,2770.8,1.33124277]
["bitfinex-derivatives","ETHF0:USTF0",1763774309075,0.2662,2770.9,2770.8,0.00362998]
["bitfinex-derivatives","ETHF0:USTF0",1763774310077,0.1559,2771.0,2770.8,0.00362998]
["bitfinex-derivatives","ETHF0:USTF0",1763774310384,3.2078,2771.2,2770.8,0.00362998]
["bitfinex-derivatives","ETHF0:USTF0",1763774310581,0.2442,2770.9,2770.8,0.00362998]
["bitfinex-derivatives","ETHF0:USTF0",1763774311786,0.2442,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774311980,0.3929,2770.0,2769.7,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774312190,0.2442,2769.8,2769.7,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774312685,0.24743004,2769.8,2769.7,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774312887,0.24743004,2769.8,2769.7,1.33220224]
["bitfinex-derivatives","ETHF0:USTF0",1763774313184,0.00323004,2769.8,2769.7,1.59170224]
["bitfinex-derivatives","ETHF0:USTF0",1763774313390,1.11806798,2770.5,2769.7,1.59170224]
["bitfinex-derivatives","ETHF0:USTF0",1763774313579,0.95455259,2770.4,2770.0,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774313887,0.1487,2770.5,2770.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763774314285,0.15260111,2770.5,2770.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763774314482,0.15260111,2770.5,2770.3,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774314689,0.00390111,2770.5,2770.3,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774314888,0.2323,2770.4,2770.0,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774316384,0.00390111,2770.5,2770.0,1.45171279]
["bitfinex-derivatives","ETHF0:USTF0",1763774316589,0.00390111,2770.5,2770.3,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774319089,0.15540111,2770.5,2770.3,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774319991,0.2323,2770.1,2770.0,1.32761279]
["bitfinex-derivatives","ETHF0:USTF0",1763774320492,0.15540111,2770.5,2770.0,1.56171279]
["bitfinex-derivatives","ETHF0:USTF0",1763774320892,0.00390111,2770.5,2770.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774323398,0.00537902,2771.3,2771.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774323689,0.2323,2771.1,2771.0,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774324496,0.23617484,2771.1,2771.0,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774327499,0.00387484,2771.1,2771.0,1.7997599]
["bitfinex-derivatives","ETHF0:USTF0",1763774328494,0.00387484,2771.1,2771.0,1.9430599]
["bitfinex-derivatives","ETHF0:USTF0",1763774328893,0.23617484,2771.1,2771.0,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774329294,0.00387484,2771.1,2771.0,0.38281194]
["bitfinex-derivatives","ETHF0:USTF0",1763774329498,0.00387484,2771.1,2771.0,0.23951194]
["bitfinex-derivatives","ETHF0:USTF0",1763774330203,0.25387484,2771.1,2771.0,0.23951194]
["bitfinex-derivatives","ETHF0:USTF0",1763774330398,0.25387484,2771.1,2771.0,1.9430599]
["bitfinex-derivatives","ETHF0:USTF0",1763774330602,3.2078,2771.8,2771.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774331098,0.18048,2772.4,2771.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774331099,3.2078,2772.2,2771.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774331398,0.18048,2772.4,2771.8,1.56024796]
["bitfinex-derivatives","ETHF0:USTF0",1763774331597,0.0082841,2772.4,2771.8,1.56306589]
["bitfinex-derivatives","ETHF0:USTF0",1763774332202,0.0082841,2772.4,2772.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774333299,0.2582841,2772.4,2772.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774334599,0.2582841,2772.4,2772.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763774334802,0.1515,2773.0,2772.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763774334996,0.1515,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774335205,0.1515,2773.0,2772.6,4.76804796]
["bitfinex-derivatives","ETHF0:USTF0",1763774335604,3.2078,2773.1,2772.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774335811,3.21113883,2773.1,2772.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774336211,0.2323,2772.8,2772.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774336815,0.2323,2772.8,2772.7,0.23951194]
["bitfinex-derivatives","ETHF0:USTF0",1763774337015,0.1515,2773.0,2772.7,0.23951194]
["bitfinex-derivatives","ETHF0:USTF0",1763774337317,3.21113883,2773.1,2772.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774337916,0.00333883,2773.1,2772.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774338417,0.00333883,2773.1,2773.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774339424,0.25333883,2773.1,2773.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763774340316,0.25333883,2773.1,2772.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774340317,0.2392,2772.8,2772.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774341833,3.447,2772.8,2772.7,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774344025,9.62745,2772.8,2771.8,1.56306589]
["bitfinex-derivatives","ETHF0:USTF0",1763774344226,3.2078,2772.4,2771.8,1.56306589]
["bitfinex-derivatives","ETHF0:USTF0",1763774344923,0.2392,2771.9,2771.8,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1763774345516,0.00541194,2772.1,2772.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774345721,0.00541194,2772.1,2772.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763774345923,0.00541194,2772.1,2772.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774346227,0.2392,2771.9,2771.8,0.24181793]
["bitfinex-derivatives","ETHF0:USTF0",1763774346418,0.00541194,2772.1,2771.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774346623,0.00541194,2772.1,2772.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774346923,0.24461194,2772.1,2771.8,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1763774347126,0.153,2772.0,2771.8,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1763774347629,0.00541194,2772.1,2772.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774348628,0.00541194,2772.1,2772.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763774348818,0.24461194,2772.1,2771.8,1.56306589]
["bitfinex-derivatives","ETHF0:USTF0",1763774349017,0.153,2772.0,2771.8,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1763774349223,0.2392,2771.9,2771.8,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1763774349622,0.153,2772.0,2771.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774349925,0.00541194,2772.1,2771.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774350133,0.24461194,2772.1,2772.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774350329,0.00541194,2772.1,2772.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774350626,0.00541194,2772.1,2772.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763774351224,0.00541194,2772.1,2772.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774351622,0.25541194,2772.1,2772.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774354527,0.25541194,2772.1,2772.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763774356329,3.46113883,2773.1,2772.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763774356535,3.46113883,2773.1,2772.2,1.56024796]
["bitfinex-derivatives","ETHF0:USTF0",1763774358136,3.46113883,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774358330,3.46113883,2773.1,2772.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763774360332,3.46113883,2773.1,2772.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774360333,1.19684088,2772.9,2772.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774360832,3.46113883,2773.1,2772.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774361232,3.70033883,2773.1,2773.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774362034,0.49253883,2773.1,2773.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774362235,0.2392,2772.7,2772.6,1.79924796]
["bitfinex-derivatives","ETHF0:USTF0",1763774362933,0.2392,2772.7,2772.6,1.56024796]
["bitfinex-derivatives","ETHF0:USTF0",1763774363134,0.153,2773.0,2772.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774363634,0.2392,2773.0,2772.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774363845,0.49253883,2773.1,2773.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774365041,0.25333883,2773.1,2773.0,1.94184796]
["bitfinex-derivatives","ETHF0:USTF0",1763774366430,0.96936798,2773.8,2773.0,1.94184796]
["bitfinex-derivatives","ETHF0:USTF0",1763774366431,4.17716798,2773.8,2773.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774366740,0.3922,2774.0,2773.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774367238,3.2078,2774.1,2773.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774367442,3.45014788,2774.1,2774.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774367642,0.2392,2774.0,2773.9,0.00397069]
["bitfinex-derivatives","ETHF0:USTF0",1763774368044,0.3922,2774.0,2773.9,0.24297069]
["bitfinex-derivatives","ETHF0:USTF0",1763774368437,3.21094788,2774.1,2773.9,0.24297069]
["bitfinex-derivatives","ETHF0:USTF0",1763774368637,3.21094788,2774.1,2774.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763774368853,0.2392,2774.0,2773.9,0.00397069]
["bitfinex-derivatives","ETHF0:USTF0",1763774369546,0.385,2774.0,2773.9,0.00397069]
["bitfinex-derivatives","ETHF0:USTF0",1763774370644,0.2408,2773.6,2773.5,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774371740,0.2408,2773.6,2773.5,0.00988737]
["bitfinex-derivatives","ETHF0:USTF0",1763774375444,0.1394,2773.5,2772.9,1.56024796]
["bitfinex-derivatives","ETHF0:USTF0",1763774375743,0.2441,2772.9,2772.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763774376245,3.3472,2773.5,2772.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763774376446,3.3472,2773.5,2772.9,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774376638,3.3472,2773.5,2772.9,1.5656599]
["bitfinex-derivatives","ETHF0:USTF0",1763774376944,3.3472,2773.5,2773.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763774377947,3.3472,2773.5,2772.9,1.5656599]
["bitfinex-derivatives","ETHF0:USTF0",1763774379747,0.1394,2773.5,2772.9,1.5656599]
["bitfinex-derivatives","ETHF0:USTF0",1763774379948,0.1394,2773.5,2772.9,4.7734599]
["bitfinex-derivatives","ETHF0:USTF0",1763774380451,0.3835,2773.0,2772.9,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763774380754,0.3835,2773.0,2772.9,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774381343,0.2441,2772.3,2772.2,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763774383346,0.2441,2772.3,2772.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763774383852,0.2441,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774384051,0.2441,2772.1,2772.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763774384952,0.2441,2771.9,2771.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763774385654,0.2441,2771.8,2771.7,1.56024796]
["bitfinex-derivatives","ETHF0:USTF0",1763774386152,0.2441,2771.8,2771.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763774386354,3.2078,2772.3,2772.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763774386540,0.96936798,2772.6,2772.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763774386541,3.2078,2772.6,2772.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763774386743,3.4519,2772.6,2772.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763774387553,3.4519,2772.6,2772.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774388155,3.4519,2772.6,2772.3,0.008617]
["bitfinex-derivatives","ETHF0:USTF0",1763774388352,3.4560688,2772.6,2772.3,0.008617]
["bitfinex-derivatives","ETHF0:USTF0",1763774388857,3.4560688,2772.6,2772.3,1.33191458]
["bitfinex-derivatives","ETHF0:USTF0",1763774390152,0.2441,2772.4,2772.3,1.58081458]
["bitfinex-derivatives","ETHF0:USTF0",1763774390357,0.2441,2772.4,2772.3,1.33191458]
["bitfinex-derivatives","ETHF0:USTF0",1763774390951,0.2441,2772.4,2772.3,0.008617]
["bitfinex-derivatives","ETHF0:USTF0",1763774396061,0.2441,2772.4,2772.3,0.257517]
["bitfinex-derivatives","ETHF0:USTF0",1763774396556,0.2441,2772.4,2772.3,0.008617]
["bitfinex-derivatives","ETHF0:USTF0",1763774397061,0.2441,2772.4,2772.3,0.257517]
["bitfinex-derivatives","ETHF0:USTF0",1763774398062,0.2441,2772.4,2772.3,0.008617]
["bitfinex-derivatives","ETHF0:USTF0",1763774399653,0.2441,2772.4,2772.3,0.259417]
["bitfinex-derivatives","ETHF0:USTF0",1763774400758,3.4496688,2772.6,2772.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774400961,0.0041688,2772.6,2772.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763774402266,0.2418688,2772.6,2772.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763774402461,0.2377,2772.4,2772.3,0.008617]
["bitfinex-derivatives","ETHF0:USTF0",1763774406566,0.41818,2772.4,2772.3,0.008617]
["bitfinex-derivatives","ETHF0:USTF0",1763774406768,0.2377,2771.6,2771.5,4.92189758]
["bitfinex-derivatives","ETHF0:USTF0",1763774407266,0.2377,2771.6,2771.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763774407671,0.2377,2771.6,2771.5,3.60258588]
["bitfinex-derivatives","ETHF0:USTF0",1763774407860,0.2377,2771.6,2771.5,0.00398588]
["bitfinex-derivatives","ETHF0:USTF0",1763774408055,3.4455,2771.6,2771.5,0.00398588]
["bitfinex-derivatives","ETHF0:USTF0",1763774409666,0.2377,2771.4,2771.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774409870,0.2377,2771.4,2771.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763774410766,0.2377,2771.1,2771.0,0.00417674]
["bitfinex-derivatives","ETHF0:USTF0",1763774411971,0.00541194,2771.5,2771.0,0.40757674]
["bitfinex-derivatives","ETHF0:USTF0",1763774412868,0.24311194,2771.5,2771.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774413172,0.00541194,2771.5,2771.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774414070,0.24311194,2771.5,2771.2,4.53109758]
["bitfinex-derivatives","ETHF0:USTF0",1763774414263,0.00541194,2771.5,2771.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774415072,0.24311194,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774415371,0.24311194,2771.5,2771.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774416170,0.00541194,2771.5,2771.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774419572,0.24311194,2771.5,2771.2,4.53109758]
["bitfinex-derivatives","ETHF0:USTF0",1763774419967,0.24311194,2771.5,2771.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774421977,0.00541194,2771.5,2771.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774422669,3.2078,2772.3,2771.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763774422862,3.2078,2772.3,2771.6,1.32329758]
["bitfinex-derivatives","ETHF0:USTF0",1763774423673,0.00541194,2772.2,2771.6,1.32329758]
["bitfinex-derivatives","ETHF0:USTF0",1763774428978,0.00541194,2772.2,2771.6,4.53109758]
["bitfinex-derivatives","ETHF0:USTF0",1763774429882,0.00541194,2772.2,2772.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763774430571,3.2119688,2772.6,2772.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763774430572,0.0041688,2772.6,2772.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763774430982,0.2413,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774431384,0.2413,2772.3,2771.5,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763774431385,3.4491,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774431586,3.45451194,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774431885,3.39370194,2772.3,2771.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763774432386,0.2413,2771.8,2771.7,1.32329758]
["bitfinex-derivatives","ETHF0:USTF0",1763774432586,0.2413,2771.8,2771.7,1.55559758]
["bitfinex-derivatives","ETHF0:USTF0",1763774432887,3.64370194,2772.3,2771.7,1.55559758]
["bitfinex-derivatives","ETHF0:USTF0",1763774433985,0.2321,2771.8,2771.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763774435389,3.2078,2772.0,2771.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763774437492,3.2078,2772.0,2771.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774437992,3.4398,2772.0,2771.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774438192,3.4398,2772.0,2771.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763774439885,0.232,2771.3,2771.0,0.15677674]
["bitfinex-derivatives","ETHF0:USTF0",1763774440085,0.232,2771.1,2771.0,0.39877674]
["bitfinex-derivatives","ETHF0:USTF0",1763774440292,0.232,2771.1,2771.0,0.15677674]
["bitfinex-derivatives","ETHF0:USTF0",1763774440487,0.232,2771.1,2771.0,0.39877674]
["bitfinex-derivatives","ETHF0:USTF0",1763774440995,3.2078,2771.6,2771.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763774441189,4.39870805,2771.6,2771.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763774442794,4.16670805,2771.6,2771.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763774443096,4.17875053,2771.9,2771.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763774443294,1.19092079,2771.8,2771.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774444990,0.95892079,2771.8,2771.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774445195,1.19092079,2771.8,2771.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774445397,0.232,2771.6,2771.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763774446695,0.232,2771.2,2771.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774447095,0.232,2771.1,2771.0,0.00417674]
["bitfinex-derivatives","ETHF0:USTF0",1763774447291,1.37114906,2771.1,2771.0,0.00417674]
["bitfinex-derivatives","ETHF0:USTF0",1763774447491,0.232,2770.6,2770.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763774447987,0.232,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774448293,0.232,2770.6,2770.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763774448493,3.44521194,2770.8,2770.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774448798,3.44781148,2770.8,2770.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774450293,3.44781148,2770.8,2770.5,0.15054089]
["bitfinex-derivatives","ETHF0:USTF0",1763774450595,0.232,2770.6,2770.5,0.39254089]
["bitfinex-derivatives","ETHF0:USTF0",1763774451195,0.00801148,2770.8,2770.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774454498,0.00801148,2770.8,2770.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763774458904,0.00801148,2770.8,2770.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763774459200,0.00801148,2770.8,2770.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763774462305,0.2319,2770.4,2770.3,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763774462603,0.2319,2770.1,2770.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763774462805,0.2319,2769.7,2769.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763774463302,0.2319,2769.7,2769.6,3.45998131]
["bitfinex-derivatives","ETHF0:USTF0",1763774463500,0.1396,2770.5,2769.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763774463501,0.2319,2769.4,2769.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763774463700,3.38844,2769.9,2769.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763774463900,0.2319,2769.4,2769.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763774464299,3.2078,2769.9,2769.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763774464504,0.2319,2769.6,2769.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763774464707,0.2319,2769.6,2769.5,0.15310719]
["bitfinex-derivatives","ETHF0:USTF0",1763774465208,3.2078,2769.9,2769.5,0.40150719]
["bitfinex-derivatives","ETHF0:USTF0",1763774467211,0.18063,2770.2,2770.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763774467212,3.2078,2770.2,2770.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763774467906,3.4397,2770.2,2770.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763774468206,0.2319,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774468507,3.2078,2770.2,2769.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763774470006,3.2078,2770.2,2769.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763774470209,0.2319,2769.6,2769.5,0.15310719]
["bitfinex-derivatives","ETHF0:USTF0",1763774470706,0.2319,2769.6,2769.5,0.00460719]
["bitfinex-derivatives","ETHF0:USTF0",1763774471012,0.2319,2769.6,2769.5,0.15310719]
["bitfinex-derivatives","ETHF0:USTF0",1763774472907,3.2078,2769.9,2769.5,0.40150719]
["bitfinex-derivatives","ETHF0:USTF0",1763774473508,0.2319,2769.6,2769.5,0.40150719]
["bitfinex-derivatives","ETHF0:USTF0",1763774476005,3.4397,2769.6,2769.5,0.00460719]
["bitfinex-derivatives","ETHF0:USTF0",1763774476908,3.2078,2769.6,2769.5,0.40150719]
["bitfinex-derivatives","ETHF0:USTF0",1763774478214,3.2078,2769.9,2769.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763774479208,0.2319,2769.6,2769.5,0.15310719]
["bitfinex-derivatives","ETHF0:USTF0",1763774480013,0.2319,2769.6,2769.5,0.40150719]
["bitfinex-derivatives","ETHF0:USTF0",1763774480213,3.38845,2769.9,2769.5,0.40150719]
["bitfinex-derivatives","ETHF0:USTF0",1763774480815,0.2319,2769.6,2769.5,0.40150719]
["bitfinex-derivatives","ETHF0:USTF0",1763774481117,0.2319,2769.6,2769.5,0.00460719]
["bitfinex-derivatives","ETHF0:USTF0",1763774481118,3.62036,2769.6,2769.5,0.00460719]
["bitfinex-derivatives","ETHF0:USTF0",1763774482608,3.62036,2769.6,2769.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774482609,0.2319,2769.2,2769.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774482808,3.4397,2769.6,2769.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763774483018,3.4397,2769.6,2769.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763774483617,3.4397,2769.6,2769.5,0.40048716]
["bitfinex-derivatives","ETHF0:USTF0",1763774484118,3.4397,2769.6,2769.5,0.15208716]
["bitfinex-derivatives","ETHF0:USTF0",1763774484315,9.62036,2769.6,2769.5,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1763774484614,0.2283,2768.6,2768.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763774484819,3.2078,2769.0,2768.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763774485020,3.2078,2769.3,2769.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763774485321,3.4361,2769.3,2769.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763774485616,3.4394672,2769.3,2769.2,0.25101642]
["bitfinex-derivatives","ETHF0:USTF0",1763774485817,3.4394672,2769.3,2769.2,0.00261642]
["bitfinex-derivatives","ETHF0:USTF0",1763774486515,0.0033672,2769.3,2769.2,0.25101642]
["bitfinex-derivatives","ETHF0:USTF0",1763774487114,0.0033672,2769.3,2769.2,3.45881642]
["bitfinex-derivatives","ETHF0:USTF0",1763774487413,0.0033672,2769.3,2769.2,0.25101642]
["bitfinex-derivatives","ETHF0:USTF0",1763774494523,0.0033672,2769.3,2769.2,3.45881642]
["bitfinex-derivatives","ETHF0:USTF0",1763774494712,0.00541194,2769.5,2769.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763774494917,3.2078,2770.0,2769.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763774495113,3.4395,2770.4,2770.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774495320,0.2317,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774495520,0.2317,2769.7,2769.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774495726,0.2317,2769.6,2769.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763774496014,0.2317,2769.6,2769.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763774496823,0.2317,2769.6,2769.2,0.00261642]
["bitfinex-derivatives","ETHF0:USTF0",1763774496824,0.2317,2769.3,2769.2,0.00261642]
["bitfinex-derivatives","ETHF0:USTF0",1763774497324,3.2122833,2769.7,2769.2,0.24001642]
["bitfinex-derivatives","ETHF0:USTF0",1763774497621,0.95747644,2769.6,2769.2,0.24001642]
["bitfinex-derivatives","ETHF0:USTF0",1763774497822,3.2122833,2769.7,2769.2,0.24001642]
["bitfinex-derivatives","ETHF0:USTF0",1763774498021,0.95753073,2769.6,2769.2,0.24001642]
["bitfinex-derivatives","ETHF0:USTF0",1763774498221,3.2122833,2769.7,2769.2,0.24001642]
["bitfinex-derivatives","ETHF0:USTF0",1763774498421,0.95769818,2769.6,2769.2,0.24001642]
["bitfinex-derivatives","ETHF0:USTF0",1763774498622,3.2122833,2769.7,2769.2,0.24001642]
["bitfinex-derivatives","ETHF0:USTF0",1763774498823,0.2317,2769.3,2769.2,0.00261642]
["bitfinex-derivatives","ETHF0:USTF0",1763774500917,0.2317,2769.3,2769.2,0.24001642]
["bitfinex-derivatives","ETHF0:USTF0",1763774502025,0.2317,2769.3,2769.2,0.00261642]
["bitfinex-derivatives","ETHF0:USTF0",1763774502722,0.2317,2769.1,2769.0,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774502922,0.2317,2769.1,2769.0,0.39571194]
["bitfinex-derivatives","ETHF0:USTF0",1763774503325,3.4395,2769.2,2769.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774503826,3.4395,2769.2,2769.1,0.24194546]
["bitfinex-derivatives","ETHF0:USTF0",1763774505130,3.4395,2769.2,2769.1,0.00454546]
["bitfinex-derivatives","ETHF0:USTF0",1763774505526,3.4395,2769.2,2769.1,0.24194546]
["bitfinex-derivatives","ETHF0:USTF0",1763774505831,3.4395,2769.2,2769.1,0.00454546]
["bitfinex-derivatives","ETHF0:USTF0",1763774506430,3.2078,2769.5,2769.1,0.24194546]
["bitfinex-derivatives","ETHF0:USTF0",1763774506634,0.2317,2769.2,2769.1,0.24194546]
["bitfinex-derivatives","ETHF0:USTF0",1763774506827,3.2078,2769.5,2769.1,0.24194546]
["bitfinex-derivatives","ETHF0:USTF0",1763774507027,0.2317,2769.4,2769.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774508032,0.2317,2769.2,2769.1,0.24194546]
["bitfinex-derivatives","ETHF0:USTF0",1763774508228,0.2317,2769.2,2769.1,0.00454546]
["bitfinex-derivatives","ETHF0:USTF0",1763774509522,0.2317,2769.2,2769.1,0.24194546]
["bitfinex-derivatives","ETHF0:USTF0",1763774510124,0.0044833,2769.7,2769.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774510329,0.0044833,2769.7,2769.6,4.77202003]
["bitfinex-derivatives","ETHF0:USTF0",1763774510525,4.32175053,2770.5,2769.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774510730,0.95548149,2770.4,2770.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763774510935,0.2317,2770.1,2770.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763774511136,0.2317,2770.1,2770.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763774511337,3.2078,2770.5,2770.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763774511532,3.21095189,2770.5,2770.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763774511734,3.21636383,2770.5,2770.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763774511941,0.2317,2770.1,2770.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763774512339,3.21636383,2770.5,2770.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763774512340,3.21636383,2770.5,2770.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774512543,0.00856383,2770.5,2770.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774513839,3.4578,2771.1,2770.4,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763774514033,3.4578,2771.1,2771.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763774514934,0.25272616,2771.1,2771.0,1.71712003]
["bitfinex-derivatives","ETHF0:USTF0",1763774517846,3.2078,2771.7,2771.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763774518744,3.21198583,2771.7,2771.6,0.24065371]
["bitfinex-derivatives","ETHF0:USTF0",1763774518935,0.00418583,2771.7,2771.6,1.56747374]
["bitfinex-derivatives","ETHF0:USTF0",1763774519946,3.2078,2772.3,2772.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774520147,3.4483,2772.6,2772.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774520451,3.4483,2772.6,2772.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774520748,0.2405,2772.1,2772.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774520949,0.2405,2772.1,2771.8,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763774520950,0.2405,2771.9,2771.8,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763774521145,0.00410948,2772.1,2772.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774521949,0.2405,2771.9,2771.8,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763774522750,0.2405,2771.9,2771.8,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774524351,0.00410948,2772.1,2772.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774525350,0.24460948,2772.1,2772.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774525658,0.2405,2771.9,2771.8,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763774525847,0.2405,2771.9,2771.8,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774526952,0.2351,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774527653,0.2351,2771.5,2771.0,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763774527955,0.2351,2771.5,2771.0,3.36984867]
["bitfinex-derivatives","ETHF0:USTF0",1763774528858,0.2351,2771.5,2771.0,4.6966687]
["bitfinex-derivatives","ETHF0:USTF0",1763774529151,0.2351,2771.5,2771.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763774529351,3.4429,2771.5,2771.0,4.6966687]
["bitfinex-derivatives","ETHF0:USTF0",1763774530047,3.4429,2771.5,2771.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763774531251,3.2078,2771.9,2771.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763774531459,3.2078,2771.9,2771.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774533663,0.2351,2771.6,2771.3,1.32682003]
["bitfinex-derivatives","ETHF0:USTF0",1763774533856,0.2351,2771.6,2771.0,3.36984867]
["bitfinex-derivatives","ETHF0:USTF0",1763774534051,0.2351,2771.1,2771.0,3.36984867]
["bitfinex-derivatives","ETHF0:USTF0",1763774535165,3.2078,2771.6,2771.0,3.62454867]
["bitfinex-derivatives","ETHF0:USTF0",1763774537862,3.2078,2771.6,2771.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774538159,3.2078,2771.9,2771.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774540164,0.95488982,2771.8,2771.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774540364,3.2078,2771.9,2771.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774540669,0.95477929,2771.8,2771.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763774540859,0.00950948,2772.1,2772.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774541059,0.9643463,2772.1,2772.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774541259,1.1994463,2772.1,2772.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774541962,0.2351,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774542369,0.2351,2771.1,2771.0,3.36984867]
["bitfinex-derivatives","ETHF0:USTF0",1763774542569,1.19100556,2771.1,2771.0,0.00914867]
["bitfinex-derivatives","ETHF0:USTF0",1763774542764,1.19100556,2771.1,2770.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774542765,0.2351,2770.6,2770.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774543769,0.2351,2770.6,2770.5,0.14867261]
["bitfinex-derivatives","ETHF0:USTF0",1763774544274,0.96938836,2771.2,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774544463,0.9552721,2771.1,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774544664,1.1903721,2771.1,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774545267,1.1903721,2771.1,2771.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763774545471,1.1903721,2771.1,2770.5,4.68329264]
["bitfinex-derivatives","ETHF0:USTF0",1763774545768,0.2351,2771.1,2770.5,4.68329264]
["bitfinex-derivatives","ETHF0:USTF0",1763774546769,0.96938836,2771.4,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774546970,0.95488214,2771.3,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774547170,0.95488214,2771.2,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774547368,4.17718836,2771.5,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774547570,0.95483285,2771.4,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774547764,0.95483285,2771.3,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774547968,0.95483285,2771.2,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774548163,4.17718836,2771.5,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774548369,0.95506291,2771.4,2771.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763774548672,0.2351,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774549968,0.2351,2771.2,2771.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763774550176,3.2078,2771.5,2771.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763774550371,0.95533571,2771.4,2771.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763774550573,0.95533571,2771.3,2771.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763774550768,0.2345,2771.2,2771.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763774550973,0.2345,2771.1,2771.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763774551374,0.2345,2771.1,2771.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763774551677,3.38834,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774551678,0.2345,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774552172,0.2345,2770.9,2770.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763774553472,4.42872836,2771.5,2770.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763774553675,0.2345,2770.6,2770.5,3.35647261]
["bitfinex-derivatives","ETHF0:USTF0",1763774554779,0.96938836,2771.1,2770.5,3.59567261]
["bitfinex-derivatives","ETHF0:USTF0",1763774555079,4.17718836,2771.6,2771.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763774555374,0.95627727,2771.5,2771.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763774555575,4.17718836,2771.6,2771.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763774555576,0.95627727,2771.4,2771.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763774555773,3.2078,2771.6,2771.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763774555977,4.16444583,2771.6,2771.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763774556268,0.95664583,2771.6,2771.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763774556474,1.19154583,2771.6,2771.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763774557676,0.95664583,2771.6,2771.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763774558482,1.19154583,2771.6,2771.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763774559183,0.2349,2771.6,2771.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763774561477,3.2078,2771.9,2771.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763774561681,3.2078,2771.9,2771.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763774561682,0.9563304,2771.8,2771.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763774562768,0.9563304,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774562769,0.2349,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774563177,0.2349,2771.2,2771.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774564682,0.2349,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774565078,0.2349,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774565281,3.2078,2771.2,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774565483,0.95608967,2771.1,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774565775,3.2078,2771.2,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774565975,0.95609114,2771.1,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774566181,3.2078,2771.2,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774566483,0.95600407,2771.1,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774566678,3.2078,2771.2,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774566879,0.95599881,2771.1,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774567075,3.38836,2771.2,2770.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763774568781,3.38836,2771.2,2771.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763774568983,0.2349,2771.1,2771.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763774572086,0.2349,2771.1,2771.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763774572785,3.38836,2771.2,2771.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763774572988,0.2349,2771.1,2771.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763774574788,0.2349,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774575388,0.2349,2770.6,2770.5,0.14867261]
["bitfinex-derivatives","ETHF0:USTF0",1763774575595,3.2078,2770.9,2770.5,0.14867261]
["bitfinex-derivatives","ETHF0:USTF0",1763774575892,1.13585021,2770.8,2770.5,0.38717261]
["bitfinex-derivatives","ETHF0:USTF0",1763774576192,3.2078,2770.9,2770.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763774576591,3.2078,2770.9,2770.5,3.35647261]
["bitfinex-derivatives","ETHF0:USTF0",1763774577593,3.2078,2770.9,2770.5,0.38717261]
["bitfinex-derivatives","ETHF0:USTF0",1763774579892,3.38838,2770.9,2770.5,0.38717261]
["bitfinex-derivatives","ETHF0:USTF0",1763774580095,3.38838,2770.9,2770.5,0.14867261]
["bitfinex-derivatives","ETHF0:USTF0",1763774580299,3.3884,2770.6,2770.5,0.00437261]
["bitfinex-derivatives","ETHF0:USTF0",1763774580507,0.18061,2770.4,2770.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774580798,1.13380981,2770.4,2770.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774581499,0.95319981,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774581700,3.2078,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774582602,3.21162828,2770.1,2769.6,3.216412]
["bitfinex-derivatives","ETHF0:USTF0",1763774582801,3.39225828,2770.1,2769.6,0.008612]
["bitfinex-derivatives","ETHF0:USTF0",1763774583005,3.21162828,2770.1,2769.6,0.008612]
["bitfinex-derivatives","ETHF0:USTF0",1763774583709,0.18064,2769.9,2769.6,0.008612]
["bitfinex-derivatives","ETHF0:USTF0",1763774583907,3.2078,2769.7,2769.6,0.008612]
["bitfinex-derivatives","ETHF0:USTF0",1763774585201,3.21162828,2770.1,2770.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763774586004,3.21162828,2770.1,2770.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774586511,0.00382828,2770.1,2770.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774588811,2.828e-05,2770.1,2770.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774589009,0.00541194,2770.6,2770.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774589211,0.00541194,2770.6,2770.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763774589918,0.00831019,2770.6,2770.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763774590207,3.2078,2771.1,2771.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774591217,3.21073911,2771.1,2771.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774591415,3.22263911,2771.1,2771.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774591607,0.01483911,2771.1,2771.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774593121,0.00293911,2771.1,2771.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774593508,1.194e-05,2771.3,2771.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774593713,3.2078,2771.7,2771.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774593714,3.2078,2771.7,2771.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774594013,0.0203,2771.3,2771.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763774594220,3.2078,2771.5,2771.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763774594614,3.21241371,2771.5,2771.0,0.14366815]
["bitfinex-derivatives","ETHF0:USTF0",1763774594814,3.21782565,2771.5,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774596516,0.0203,2771.1,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774597617,0.20086,2771.1,2771.0,0.00938009]
["bitfinex-derivatives","ETHF0:USTF0",1763774597823,3.2078,2771.2,2771.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774598018,3.2078,2771.2,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774598019,0.0203,2771.1,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774599818,3.2078,2771.2,2771.0,0.38658009]
["bitfinex-derivatives","ETHF0:USTF0",1763774600025,3.2078,2771.2,2771.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774601523,0.0203,2771.1,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774601727,0.0203,2771.1,2771.0,0.38658009]
["bitfinex-derivatives","ETHF0:USTF0",1763774602020,3.39836565,2771.5,2771.0,0.38658009]
["bitfinex-derivatives","ETHF0:USTF0",1763774602521,3.39836565,2771.5,2771.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774602921,3.41866565,2771.5,2771.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774604223,3.41866565,2771.5,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774604526,0.0203,2771.1,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774604723,0.0203,2771.1,2771.0,0.38658009]
["bitfinex-derivatives","ETHF0:USTF0",1763774604926,3.39836565,2771.5,2771.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774605124,3.21782565,2771.5,2771.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763774605424,3.23812565,2771.5,2771.0,3.35688009]
["bitfinex-derivatives","ETHF0:USTF0",1763774606528,3.23812565,2771.5,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774608324,0.0203,2771.1,2771.0,0.14908009]
["bitfinex-derivatives","ETHF0:USTF0",1763774608531,3.40866,2771.1,2771.0,0.00938009]
["bitfinex-derivatives","ETHF0:USTF0",1763774608825,0.0163,2770.6,2770.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763774609429,0.0163,2770.6,2770.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763774609625,3.2078,2770.7,2770.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763774609929,3.2189,2770.7,2770.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763774610131,0.0111,2770.6,2770.5,0.14369601]
["bitfinex-derivatives","ETHF0:USTF0",1763774610522,0.18058,2770.8,2770.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763774610723,0.0111,2770.6,2770.5,0.14369601]
["bitfinex-derivatives","ETHF0:USTF0",1763774611531,0.0111,2770.6,2770.5,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763774612227,0.1917,2770.6,2770.5,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763774612430,0.1917,2770.6,2770.5,0.14699601]
["bitfinex-derivatives","ETHF0:USTF0",1763774613125,0.1917,2770.6,2770.5,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763774613533,0.1917,2770.6,2770.5,0.14699601]
["bitfinex-derivatives","ETHF0:USTF0",1763774616129,0.1917,2770.6,2770.5,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763774618224,3.3995,2770.6,2770.5,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763774619827,0.0107,2770.1,2770.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763774620023,0.0107,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774620341,0.18065,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774620633,0.18065,2769.8,2769.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774620837,0.18065,2769.8,2769.7,0.23473377]
["bitfinex-derivatives","ETHF0:USTF0",1763774621934,0.19135,2769.8,2769.7,0.23473377]
["bitfinex-derivatives","ETHF0:USTF0",1763774622530,3.2078,2769.9,2769.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774623733,0.0107,2769.8,2769.7,0.00393377]
["bitfinex-derivatives","ETHF0:USTF0",1763774624046,0.19135,2769.8,2769.7,0.00393377]
["bitfinex-derivatives","ETHF0:USTF0",1763774626339,3.2078,2769.9,2769.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774628539,0.00541194,2770.0,2769.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774628940,0.01611194,2770.0,2769.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774630240,0.01611194,2770.0,2769.7,0.00393377]
["bitfinex-derivatives","ETHF0:USTF0",1763774630440,0.0107,2769.8,2769.7,0.00393377]
["bitfinex-derivatives","ETHF0:USTF0",1763774632834,0.0107,2769.8,2769.7,0.23473377]
["bitfinex-derivatives","ETHF0:USTF0",1763774633147,0.0107,2769.8,2769.7,0.00393377]
["bitfinex-derivatives","ETHF0:USTF0",1763774633348,0.18064,2769.9,2769.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774633748,0.0107,2769.8,2769.7,0.00393377]
["bitfinex-derivatives","ETHF0:USTF0",1763774633948,0.18064,2769.9,2769.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774634148,0.19134,2769.9,2769.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774634351,0.18064,2769.9,2769.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774634654,0.19134,2769.9,2769.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774635243,0.00541194,2770.0,2769.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774635547,3.21321194,2770.0,2769.7,0.23473377]
["bitfinex-derivatives","ETHF0:USTF0",1763774635749,0.00541194,2770.0,2769.7,0.23473377]
["bitfinex-derivatives","ETHF0:USTF0",1763774635948,0.01611194,2770.0,2769.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774636142,0.00541194,2770.0,2769.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774636642,0.01611194,2770.0,2769.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774637147,0.00541194,2770.0,2769.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774637645,0.01611194,2770.0,2769.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763774640845,0.0111,2769.8,2769.7,0.00393377]
["bitfinex-derivatives","ETHF0:USTF0",1763774641248,3.21321194,2770.0,2769.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774641556,1.14997836,2770.8,2770.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774641750,0.95820151,2770.8,2770.7,1.19078188]
["bitfinex-derivatives","ETHF0:USTF0",1763774641953,3.2078,2770.9,2770.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774642152,0.95827908,2770.9,2770.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774642355,3.2078,2771.2,2771.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774642555,4.16568144,2771.2,2771.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774643548,0.9748003,2771.4,2771.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774643549,0.00541194,2771.4,2771.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774645255,0.00461371,2771.5,2771.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774648351,0.00461371,2771.5,2771.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774648946,0.0165,2771.2,2771.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774649156,3.2078,2771.3,2771.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774649453,0.0165,2771.2,2771.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774650254,0.0165,2771.2,2771.1,0.25841194]
["bitfinex-derivatives","ETHF0:USTF0",1763774650456,0.19706,2771.2,2771.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774651355,0.0165,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774651559,0.0165,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774651762,3.2078,2770.3,2770.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774655964,3.2243,2770.6,2770.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763774660870,0.0165,2770.1,2770.0,0.14531194]
["bitfinex-derivatives","ETHF0:USTF0",1763774661070,0.0165,2770.1,2770.0,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774661572,0.0165,2770.1,2770.0,0.14531194]
["bitfinex-derivatives","ETHF0:USTF0",1763774662372,3.2078,2770.3,2770.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774662579,0.1971,2770.6,2770.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763774662877,0.0165,2770.1,2770.0,0.14531194]
["bitfinex-derivatives","ETHF0:USTF0",1763774663769,0.19713,2770.1,2770.0,0.14531194]
["bitfinex-derivatives","ETHF0:USTF0",1763774664371,0.19713,2770.1,2770.0,0.39831194]
["bitfinex-derivatives","ETHF0:USTF0",1763774664577,0.18063,2770.1,2770.0,0.39831194]
["bitfinex-derivatives","ETHF0:USTF0",1763774665175,0.96938836,2770.7,2770.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774665473,0.96938836,2770.7,2770.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763774665474,3.2243,2770.6,2770.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763774665676,3.2243,2770.6,2770.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763774666072,3.2243,2770.6,2770.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763774667482,3.2078,2770.6,2770.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763774668882,0.18059,2770.7,2770.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774670378,3.2078,2770.9,2770.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763774670578,3.2078,2771.2,2771.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763774670777,3.2078,2771.2,2771.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763774672487,0.0163,2771.1,2771.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763774672775,0.0163,2771.1,2770.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763774673782,3.2078,2770.9,2770.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763774675080,3.2078,2770.9,2770.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763774676183,3.2078,2771.3,2770.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763774676383,3.2078,2771.3,2771.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763774677185,3.2078,2771.3,2771.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774677682,3.2266,2771.3,2771.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774678379,4.18530284,2771.3,2771.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774678585,0.00461371,2771.5,2771.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774678785,0.982108,2771.5,2771.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774679082,0.982108,2771.5,2771.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763774679083,0.02341371,2771.5,2771.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763774679872,0.20395371,2771.5,2771.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763774680076,3.2078,2771.3,2771.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774680486,3.2266,2771.3,2771.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774681089,0.0188,2771.1,2771.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763774681786,3.2078,2771.3,2771.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774682687,0.00461371,2771.5,2771.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774692190,0.00541194,2771.7,2771.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763774692389,0.0234,2771.6,2771.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763774692689,0.00541194,2771.7,2771.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774693093,0.00807651,2771.7,2771.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774693996,3.2078,2772.0,2771.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774694594,3.2078,2772.0,2771.9,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1763774694896,3.38829,2772.3,2772.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774695097,3.39104251,2772.3,2772.2,0.24815438]
["bitfinex-derivatives","ETHF0:USTF0",1763774695295,4.34926184,2772.3,2772.2,0.24815438]
["bitfinex-derivatives","ETHF0:USTF0",1763774695491,3.21055251,2772.3,2772.2,1.15117426]
["bitfinex-derivatives","ETHF0:USTF0",1763774695898,0.00541194,2772.5,2772.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774696099,3.2078,2773.0,2772.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774696893,3.21222126,2773.0,2772.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774697397,3.25182126,2773.0,2772.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774697802,3.21222126,2773.0,2772.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763774699602,3.21222126,2773.0,2772.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763774699904,3.21222126,2773.0,2772.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774700203,3.2078,2773.4,2772.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774700397,3.2078,2773.7,2773.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774700698,0.037,2773.6,2773.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774700905,3.2078,2773.4,2773.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774701292,3.21171285,2773.4,2773.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774702803,0.037,2773.1,2773.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774705196,0.00391285,2773.4,2773.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774710211,0.00391285,2773.4,2773.3,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763774710702,3.38819,2773.9,2773.3,5.01815104]
["bitfinex-derivatives","ETHF0:USTF0",1763774710908,3.2078,2774.2,2774.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774711107,3.2078,2774.2,2774.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774711811,3.21234437,2774.2,2774.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774713205,3.2078,2774.9,2774.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774714110,3.21070585,2774.9,2774.8,0.2565859]
["bitfinex-derivatives","ETHF0:USTF0",1763774715208,0.00290585,2774.9,2774.8,0.2565859]
["bitfinex-derivatives","ETHF0:USTF0",1763774716614,0.18026,2775.8,2775.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774716615,3.2078,2775.5,2775.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774716816,0.22119,2775.3,2775.2,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774717314,3.2078,2775.5,2775.2,0.25781194]
["bitfinex-derivatives","ETHF0:USTF0",1763774717516,3.21107623,2775.5,2775.2,0.25781194]
["bitfinex-derivatives","ETHF0:USTF0",1763774718404,0.0409,2775.3,2775.2,0.25781194]
["bitfinex-derivatives","ETHF0:USTF0",1763774719110,0.0409,2775.3,2775.2,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774719616,0.9920558,2775.3,2775.2,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774720314,1.1723458,2775.3,2775.2,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774721311,2.14173416,2775.3,2775.2,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774721717,0.0409,2774.9,2774.8,0.0041859]
["bitfinex-derivatives","ETHF0:USTF0",1763774721908,3.2487,2774.9,2774.8,0.0041859]
["bitfinex-derivatives","ETHF0:USTF0",1763774722408,4.38134845,2774.9,2774.8,0.0041859]
["bitfinex-derivatives","ETHF0:USTF0",1763774722609,4.38134845,2774.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774722610,0.0409,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774722908,0.0409,2773.9,2773.8,0.25781194]
["bitfinex-derivatives","ETHF0:USTF0",1763774723511,0.22128,2773.9,2773.8,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774723710,0.22128,2773.9,2773.8,0.00807711]
["bitfinex-derivatives","ETHF0:USTF0",1763774723711,1.17461384,2773.9,2773.8,0.00807711]
["bitfinex-derivatives","ETHF0:USTF0",1763774724618,1.13371384,2773.9,2773.8,0.26047711]
["bitfinex-derivatives","ETHF0:USTF0",1763774724805,0.18038,2773.9,2773.8,0.26047711]
["bitfinex-derivatives","ETHF0:USTF0",1763774725116,0.22128,2773.9,2773.8,0.26047711]
["bitfinex-derivatives","ETHF0:USTF0",1763774725308,1.17520528,2773.9,2773.8,0.26047711]
["bitfinex-derivatives","ETHF0:USTF0",1763774725915,1.17520528,2773.9,2773.8,0.00807711]
["bitfinex-derivatives","ETHF0:USTF0",1763774726510,0.1804,2773.6,2773.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774726714,3.2078,2773.3,2773.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774727717,3.21198452,2773.3,2773.0,0.1466963]
["bitfinex-derivatives","ETHF0:USTF0",1763774728014,3.21198452,2773.3,2773.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774728209,0.00418452,2773.3,2773.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774728410,0.00541194,2773.4,2773.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774729018,3.2078,2773.9,2773.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774729319,4.20827423,2773.9,2773.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763774730019,4.20827423,2773.9,2773.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774730222,0.95468205,2773.8,2773.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774730622,0.0426,2773.6,2773.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774731014,0.1804,2773.7,2773.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763774732321,0.1804,2773.7,2773.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763774732513,1.13558372,2773.7,2773.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763774734915,3.21119218,2773.9,2773.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774735117,3.21119218,2773.9,2773.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774735318,0.00339218,2773.9,2773.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774735521,0.96337066,2774.4,2773.5,1.70085104]
["bitfinex-derivatives","ETHF0:USTF0",1763774735522,3.2078,2774.6,2774.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763774735820,3.2078,2774.6,2774.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774735821,0.0459,2774.1,2774.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774736023,3.2537,2774.1,2773.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774736220,3.2078,2773.8,2773.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774736416,3.21188229,2773.8,2773.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774736716,0.0459,2773.6,2773.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763774737020,0.0459,2773.5,2773.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774737320,4.39012594,2773.5,2773.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774737525,4.43602594,2773.5,2773.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774737818,5.3993966,2773.5,2773.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774738023,0.22093,2773.1,2773.0,0.0037963]
["bitfinex-derivatives","ETHF0:USTF0",1763774738221,3.42873,2773.1,2773.0,0.0037963]
["bitfinex-derivatives","ETHF0:USTF0",1763774738425,4.38474594,2773.1,2773.0,0.0037963]
["bitfinex-derivatives","ETHF0:USTF0",1763774739113,4.16381594,2773.1,2773.0,0.3937963]
["bitfinex-derivatives","ETHF0:USTF0",1763774739322,3.2078,2773.1,2773.0,0.3937963]
["bitfinex-derivatives","ETHF0:USTF0",1763774740227,0.00541194,2773.3,2773.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774740427,0.04591194,2773.3,2773.0,0.1504963]
["bitfinex-derivatives","ETHF0:USTF0",1763774740927,0.00541194,2773.3,2773.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774741124,3.21188229,2773.8,2773.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774741426,3.25778229,2773.8,2773.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774741826,3.21188229,2773.8,2773.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774743229,0.00408229,2773.8,2773.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774743827,3.2078,2774.2,2773.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774744128,3.43814,2774.6,2774.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774744628,0.05,2774.4,2774.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774745026,0.0531212,2774.4,2774.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774750321,0.0531212,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774750532,0.05,2773.6,2773.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763774751130,3.2078,2773.9,2773.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763774751731,0.05,2773.6,2773.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774752128,0.05,2773.5,2773.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774752435,0.1804,2773.7,2773.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774753729,0.2304,2773.7,2773.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774754537,0.1804,2773.7,2773.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774754930,0.2304,2773.7,2773.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774755240,0.05,2773.6,2773.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774755533,0.05,2773.6,2773.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763774756036,0.05,2773.6,2773.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774756329,0.05,2773.6,2773.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763774757736,0.1804,2773.7,2773.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774758638,0.2304,2773.7,2773.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763774760135,0.05,2773.6,2773.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774761625,0.0501,2773.5,2773.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774762033,3.3882,2773.6,2773.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763774762535,3.4383,2773.6,2773.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763774762742,0.23051,2773.5,2773.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774764137,1.189634,2773.5,2773.4,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774766238,0.0501,2773.1,2773.0,0.0037963]
["bitfinex-derivatives","ETHF0:USTF0",1763774766444,0.0501,2772.6,2772.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763774766646,0.0501,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774766837,0.0501,2772.4,2772.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763774767237,0.0501,2772.4,2772.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774767438,0.0535692,2772.4,2772.3,0.24838728]
["bitfinex-derivatives","ETHF0:USTF0",1763774767943,0.0535692,2772.4,2772.3,0.00298728]
["bitfinex-derivatives","ETHF0:USTF0",1763774768844,0.0535692,2772.4,2772.3,0.24838728]
["bitfinex-derivatives","ETHF0:USTF0",1763774769845,0.0034692,2772.4,2772.3,4.77859639]
["bitfinex-derivatives","ETHF0:USTF0",1763774770150,0.0034692,2772.4,2772.3,1.57079639]
["bitfinex-derivatives","ETHF0:USTF0",1763774772447,1.194e-05,2772.5,2772.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774772762,3.2078,2773.6,2773.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763774772958,3.2078,2773.9,2773.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774773243,3.21077743,2773.9,2773.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774773950,3.26977743,2773.9,2773.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774774135,3.21077743,2773.9,2773.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774774842,3.26977743,2773.9,2773.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774775049,0.059,2773.7,2773.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774775543,0.18039,2773.8,2773.6,0.25081194]
["bitfinex-derivatives","ETHF0:USTF0",1763774775748,0.059,2773.7,2773.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774777650,0.23939,2773.7,2773.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774778043,1.19697595,2773.7,2773.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774779251,1.13797595,2773.7,2773.6,0.25081194]
["bitfinex-derivatives","ETHF0:USTF0",1763774779552,0.23939,2773.7,2773.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774780448,1.19766656,2773.7,2773.6,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774781237,1.19766656,2773.7,2773.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763774781238,0.18041,2773.5,2773.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763774781440,0.059,2773.1,2773.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763774781641,3.2078,2773.3,2773.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774787953,3.2078,2773.3,2773.0,0.15631194]
["bitfinex-derivatives","ETHF0:USTF0",1763774787954,0.059,2773.1,2773.0,0.15631194]
["bitfinex-derivatives","ETHF0:USTF0",1763774788154,0.059,2773.1,2773.0,0.40171194]
["bitfinex-derivatives","ETHF0:USTF0",1763774789252,0.059,2773.1,2773.0,0.15631194]
["bitfinex-derivatives","ETHF0:USTF0",1763774789460,0.23943,2773.1,2773.0,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774790558,1.19848447,2773.1,2773.0,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774790952,0.0588,2772.4,2772.3,0.00298728]
["bitfinex-derivatives","ETHF0:USTF0",1763774791657,3.2666,2772.4,2772.3,0.00298728]
["bitfinex-derivatives","ETHF0:USTF0",1763774792351,3.44708,2772.4,2772.3,0.00298728]
["bitfinex-derivatives","ETHF0:USTF0",1763774796654,0.0593,2772.2,2772.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774797652,0.0593,2772.2,2772.1,0.0085529]
["bitfinex-derivatives","ETHF0:USTF0",1763774798154,0.0593,2772.2,2772.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763774798360,3.4476,2772.1,2772.0,0.24708156]
["bitfinex-derivatives","ETHF0:USTF0",1763774799059,3.4476,2772.1,2770.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763774799060,10.16553656,2772.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774799257,3.38834,2771.4,2771.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774799561,3.39228005,2771.4,2771.3,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774800456,0.18056,2771.1,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774800661,3.38836,2771.1,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774803561,3.38836,2771.1,2771.0,0.14582056]
["bitfinex-derivatives","ETHF0:USTF0",1763774806061,3.2078,2771.1,2771.0,0.39762056]
["bitfinex-derivatives","ETHF0:USTF0",1763774806457,3.2078,2771.1,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774806659,3.38836,2771.1,2771.0,0.39762056]
["bitfinex-derivatives","ETHF0:USTF0",1763774807962,0.00394005,2771.4,2771.0,0.39762056]
["bitfinex-derivatives","ETHF0:USTF0",1763774807963,3.21174005,2771.4,2771.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763774809670,0.00394005,2771.4,2771.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763774811174,0.00394005,2771.4,2771.0,0.14582056]
["bitfinex-derivatives","ETHF0:USTF0",1763774811472,0.00394005,2771.4,2771.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763774811874,3.21174005,2771.4,2771.0,0.14582056]
["bitfinex-derivatives","ETHF0:USTF0",1763774812068,0.00394005,2771.4,2771.0,0.14582056]
["bitfinex-derivatives","ETHF0:USTF0",1763774812573,0.00394005,2771.4,2771.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763774813076,0.00394005,2771.4,2771.0,0.14582056]
["bitfinex-derivatives","ETHF0:USTF0",1763774813576,3.38835,2771.3,2771.0,0.14582056]
["bitfinex-derivatives","ETHF0:USTF0",1763774813968,3.38835,2771.3,2771.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763774817472,3.2078,2771.3,2771.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763774818274,0.00394005,2771.4,2771.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763774819473,3.21174005,2771.4,2771.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763774820374,3.39228005,2771.4,2771.0,0.40102056]
["bitfinex-derivatives","ETHF0:USTF0",1763774820566,0.18056,2771.1,2771.0,0.40102056]
["bitfinex-derivatives","ETHF0:USTF0",1763774820767,0.18056,2771.1,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774820768,3.38836,2771.1,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774821068,3.21174005,2771.4,2771.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774821575,0.00394005,2771.4,2771.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774821966,3.2078,2772.0,2771.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774822172,0.18053,2771.6,2771.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774822474,0.18053,2771.6,2771.0,0.14912056]
["bitfinex-derivatives","ETHF0:USTF0",1763774822978,3.2078,2771.4,2771.0,0.14912056]
["bitfinex-derivatives","ETHF0:USTF0",1763774824883,3.2078,2771.4,2771.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774826278,4.16851729,2771.4,2771.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774826681,0.96071729,2771.4,2771.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774826882,4.16851729,2771.4,2771.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774827779,4.16851729,2771.4,2771.0,0.14912056]
["bitfinex-derivatives","ETHF0:USTF0",1763774828080,3.38836,2771.1,2771.0,0.14912056]
["bitfinex-derivatives","ETHF0:USTF0",1763774828280,4.16898892,2771.1,2771.0,0.40432056]
["bitfinex-derivatives","ETHF0:USTF0",1763774828871,3.2078,2771.4,2771.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774830780,0.00257443,2771.6,2771.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763774832270,3.2078,2772.2,2772.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774832483,4.16868512,2772.2,2772.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774833280,0.00386115,2772.2,2772.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774833874,0.00386115,2772.2,2772.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774834381,0.00386115,2772.2,2772.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774834781,4.17210928,2772.2,2772.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774834984,3.21166115,2772.2,2772.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774835282,3.21166115,2772.2,2772.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763774835480,3.21166115,2772.2,2772.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774840088,0.1805,2772.1,2772.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774840774,0.1805,2772.1,2771.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774840775,3.21166115,2772.2,2771.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763774840976,3.38831,2771.9,2771.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774841780,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774841975,3.2078,2771.3,2771.0,0.14912056]
["bitfinex-derivatives","ETHF0:USTF0",1763774844784,3.2078,2771.3,2771.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763774846794,3.2078,2771.6,2771.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763774847096,3.2078,2771.6,2771.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774847992,3.2078,2771.6,2771.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763774850192,3.2078,2771.6,2771.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774850596,3.2078,2771.6,2771.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763774851092,3.2078,2771.6,2771.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763774851997,3.38833,2771.6,2771.0,0.38812056]
["bitfinex-derivatives","ETHF0:USTF0",1763774853697,3.38833,2771.6,2771.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763774853997,0.18054,2771.5,2771.0,0.38812056]
["bitfinex-derivatives","ETHF0:USTF0",1763774856986,3.2078,2771.6,2771.0,0.38812056]
["bitfinex-derivatives","ETHF0:USTF0",1763774857193,0.97053776,2772.0,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774857194,3.2078,2771.2,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774857387,0.18056,2771.1,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774857591,0.18056,2771.1,2771.0,0.39152056]
["bitfinex-derivatives","ETHF0:USTF0",1763774861099,0.18056,2771.1,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774861700,0.18056,2771.1,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774862002,0.18056,2771.1,2771.0,0.39152056]
["bitfinex-derivatives","ETHF0:USTF0",1763774862498,3.2078,2771.3,2771.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774863002,0.18053,2771.6,2771.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763774864196,0.18053,2771.6,2771.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763774864502,0.18054,2771.5,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774864704,3.2078,2771.4,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774865098,3.2078,2771.4,2771.0,0.39152056]
["bitfinex-derivatives","ETHF0:USTF0",1763774866300,3.2078,2771.4,2771.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774866496,3.2078,2771.4,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774870106,2.77439066,2771.4,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774872011,2.77439066,2771.4,2771.0,0.39152056]
["bitfinex-derivatives","ETHF0:USTF0",1763774872402,2.77439066,2771.4,2771.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774874707,0.18054,2771.5,2771.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774875207,1.1430561,2771.5,2771.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774876206,0.18054,2771.5,2771.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774877712,1.14302067,2771.5,2771.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774878011,1.14302067,2771.5,2771.1,0.93652345]
["bitfinex-derivatives","ETHF0:USTF0",1763774878213,0.18054,2771.5,2771.1,0.93652345]
["bitfinex-derivatives","ETHF0:USTF0",1763774878510,0.18054,2771.5,2771.0,3.35502056]
["bitfinex-derivatives","ETHF0:USTF0",1763774880215,0.18054,2771.5,2771.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774880517,1.14305791,2771.5,2771.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774881410,1.14304993,2771.5,2771.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763774882213,1.91004956,2771.8,2771.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774882214,0.97352611,2771.8,2771.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774882412,0.96242981,2771.8,2771.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774882613,0.18053,2771.6,2771.0,0.39032056]
["bitfinex-derivatives","ETHF0:USTF0",1763774882817,3.38833,2771.6,2771.0,1.32684401]
["bitfinex-derivatives","ETHF0:USTF0",1763774883004,3.38833,2771.6,2771.0,1.08374401]
["bitfinex-derivatives","ETHF0:USTF0",1763774883516,4.32485345,2771.6,2771.0,1.08374401]
["bitfinex-derivatives","ETHF0:USTF0",1763774883710,0.93652345,2771.4,2771.0,0.39032056]
["bitfinex-derivatives","ETHF0:USTF0",1763774885711,0.18054,2771.5,2771.0,0.39032056]
["bitfinex-derivatives","ETHF0:USTF0",1763774885918,0.18054,2771.5,2771.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774886112,0.18054,2771.5,2771.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774886918,3.2078,2771.6,2771.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774887121,4.17015709,2771.6,2771.5,1.33122345]
["bitfinex-derivatives","ETHF0:USTF0",1763774887519,4.17015709,2771.6,2771.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774887917,3.2078,2771.9,2771.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774888215,3.2078,2771.9,2771.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774888417,4.16978533,2771.9,2771.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774888717,3.21166115,2772.2,2772.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774889014,4.1735914,2772.2,2772.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774889216,0.96193025,2772.1,2772.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774889915,3.21166115,2772.2,2772.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774890612,3.21166115,2772.2,2772.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774890806,4.17297653,2772.2,2772.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763774891009,4.17297653,2772.2,2772.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774891206,3.21166115,2772.2,2772.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774892018,0.00386115,2772.2,2772.1,1.17962345]
["bitfinex-derivatives","ETHF0:USTF0",1763774892420,4.14432345,2772.2,2771.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763774892622,0.93652345,2772.0,2771.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763774892822,0.93652345,2772.0,2771.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774892823,3.2078,2771.9,2771.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774893315,3.21130818,2771.9,2771.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763774894015,0.18052,2771.8,2771.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763774894217,0.18055,2771.4,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774894813,1.11707345,2771.4,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774895713,0.18055,2771.4,2771.0,0.14722056]
["bitfinex-derivatives","ETHF0:USTF0",1763774897420,0.18055,2771.4,2771.0,0.39032056]
["bitfinex-derivatives","ETHF0:USTF0",1763774901723,0.18056,2771.1,2771.0,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1763774902022,0.18058,2770.9,2770.8,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774902222,3.38838,2770.9,2770.8,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774902617,4.34910053,2770.9,2770.8,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763774903122,4.34910053,2770.9,2770.8,0.0090374]
["bitfinex-derivatives","ETHF0:USTF0",1763774903323,3.38838,2770.9,2770.8,0.0090374]
["bitfinex-derivatives","ETHF0:USTF0",1763774904013,0.18059,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774904218,4.14432345,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774905026,4.14432345,2770.6,2770.5,0.00260284]
["bitfinex-derivatives","ETHF0:USTF0",1763774905630,4.14432345,2770.6,2770.5,0.15420284]
["bitfinex-derivatives","ETHF0:USTF0",1763774905812,3.2078,2770.6,2770.5,0.39730284]
["bitfinex-derivatives","ETHF0:USTF0",1763774907025,3.2078,2770.6,2770.5,0.15420284]
["bitfinex-derivatives","ETHF0:USTF0",1763774907526,3.2078,2770.6,2770.5,0.39730284]
["bitfinex-derivatives","ETHF0:USTF0",1763774910420,3.2078,2770.6,2770.5,1.33382629]
["bitfinex-derivatives","ETHF0:USTF0",1763774910626,3.2078,2770.9,2770.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774910821,3.2078,2770.9,2770.5,0.15420284]
["bitfinex-derivatives","ETHF0:USTF0",1763774911420,3.2078,2770.9,2770.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774913027,0.18597194,2771.1,2770.7,0.93652345]
["bitfinex-derivatives","ETHF0:USTF0",1763774913028,0.00541194,2771.1,2771.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763774913232,3.21130818,2771.9,2771.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774913534,0.00350818,2771.9,2771.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763774917838,0.00541194,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774917839,3.2078,2772.5,2772.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763774918440,0.18044,2773.1,2772.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763774918441,3.2078,2772.8,2772.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763774918642,3.2078,2772.8,2772.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763774918834,3.2104725,2772.8,2772.5,0.14771703]
["bitfinex-derivatives","ETHF0:USTF0",1763774920641,3.2104725,2772.8,2772.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763774921842,0.0026725,2772.8,2772.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763774922439,3.2078,2773.8,2773.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763774923438,3.21071097,2773.8,2773.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763774924641,3.21071097,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774926046,3.21071097,2773.8,2773.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763774932654,3.39110097,2773.8,2773.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763774934052,3.39110097,2773.8,2773.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763774934645,0.00291097,2773.8,2773.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763774936754,0.00541194,2773.9,2773.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763774936947,3.38812,2774.8,2773.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763774937549,3.38812,2774.8,2774.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763774937756,0.18033,2774.7,2774.5,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1763774940062,0.18033,2774.7,2774.5,0.38679136]
["bitfinex-derivatives","ETHF0:USTF0",1763774940261,3.21225404,2774.8,2774.5,0.38679136]
["bitfinex-derivatives","ETHF0:USTF0",1763774940463,3.21225404,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774941062,3.39257404,2774.8,2774.5,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1763774941259,3.39257404,2774.8,2774.5,0.39099136]
["bitfinex-derivatives","ETHF0:USTF0",1763774943363,3.39257404,2774.8,2774.5,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1763774943364,0.18033,2774.7,2774.5,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1763774943559,0.18033,2774.7,2774.5,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1763774944463,0.18033,2774.7,2774.5,0.38619136]
["bitfinex-derivatives","ETHF0:USTF0",1763774944864,0.18033,2774.7,2774.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774945068,1.13442782,2774.7,2774.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774946571,1.13442782,2774.7,2774.5,0.14329136]
["bitfinex-derivatives","ETHF0:USTF0",1763774946762,0.95409782,2774.6,2774.5,0.14329136]
["bitfinex-derivatives","ETHF0:USTF0",1763774946959,0.95409782,2774.6,2774.5,0.38619136]
["bitfinex-derivatives","ETHF0:USTF0",1763774947671,0.18033,2774.7,2774.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774947972,1.13551667,2774.7,2774.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774949675,1.13551667,2774.7,2774.5,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1763774949875,0.95518667,2774.6,2774.5,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1763774950074,0.95518667,2774.6,2774.5,0.14329136]
["bitfinex-derivatives","ETHF0:USTF0",1763774951274,2.43139884,2774.6,2774.5,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1763774951671,2.89899492,2774.6,2774.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763774951866,3.2078,2774.1,2774.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763774952066,4.16298667,2774.1,2774.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763774952480,4.16298667,2774.1,2774.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763774952664,4.16298667,2774.1,2774.0,0.39026412]
["bitfinex-derivatives","ETHF0:USTF0",1763774952867,4.17634743,2774.5,2774.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774953068,4.17634743,2774.5,2774.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774953278,5.13329066,2774.5,2774.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774955375,0.95694323,2774.5,2774.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774956576,3.21225404,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774956780,5.13873847,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774956979,5.13873847,2774.8,2774.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763774957279,0.95724617,2774.7,2774.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763774957474,0.95724617,2774.6,2774.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763774957883,4.1814923,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774958074,5.13882945,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774958880,0.96179119,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774961276,0.00445404,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774963275,0.962701,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774963584,0.00445404,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774963785,0.96259109,2774.8,2774.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774964579,0.96259109,2774.8,2774.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763774964779,0.95813705,2774.7,2774.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763774965282,0.95813705,2774.7,2774.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774968692,0.95813705,2774.7,2774.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763774969084,0.95813705,2774.7,2774.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774970380,0.00445404,2774.8,2774.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763774970986,0.00445404,2774.8,2774.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763774971292,0.18033,2774.7,2774.0,0.14736412]
["bitfinex-derivatives","ETHF0:USTF0",1763774971490,0.95929985,2774.6,2774.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763774972395,0.95929985,2774.6,2774.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763774973394,0.95940833,2774.6,2774.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763774973592,0.18033,2774.7,2774.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763774973896,0.18033,2774.7,2774.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763774974097,1.13970571,2774.7,2774.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763774975389,0.18033,2774.7,2774.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763774976493,0.18033,2774.7,2774.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763774976795,0.95952295,2774.6,2774.0,0.14736412]
["bitfinex-derivatives","ETHF0:USTF0",1763774976995,4.16732295,2774.5,2774.0,0.14736412]
["bitfinex-derivatives","ETHF0:USTF0",1763774977196,0.18036,2774.2,2774.0,0.14736412]
["bitfinex-derivatives","ETHF0:USTF0",1763774979192,0.18036,2774.2,2774.0,0.40176412]
["bitfinex-derivatives","ETHF0:USTF0",1763774980895,0.18036,2774.2,2774.0,0.14736412]
["bitfinex-derivatives","ETHF0:USTF0",1763774982006,3.2078,2774.3,2774.0,0.14736412]
["bitfinex-derivatives","ETHF0:USTF0",1763774982211,0.18037,2774.1,2774.0,0.00326412]
["bitfinex-derivatives","ETHF0:USTF0",1763774982400,1.13925933,2774.1,2774.0,0.00326412]
["bitfinex-derivatives","ETHF0:USTF0",1763774982707,1.13925933,2774.1,2774.0,0.14206412]
["bitfinex-derivatives","ETHF0:USTF0",1763774985309,0.18037,2774.1,2774.0,0.14206412]
["bitfinex-derivatives","ETHF0:USTF0",1763774988517,0.18037,2774.1,2774.0,0.39646412]
["bitfinex-derivatives","ETHF0:USTF0",1763774989206,0.18042,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763774989406,3.38822,2773.4,2773.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763774989912,0.2504,2773.1,2773.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763774990308,3.63863,2773.1,2773.0,0.00460303]
["bitfinex-derivatives","ETHF0:USTF0",1763774990616,3.63863,2773.1,2773.0,0.39780303]
["bitfinex-derivatives","ETHF0:USTF0",1763774991111,3.63863,2773.1,2773.0,0.14340303]
["bitfinex-derivatives","ETHF0:USTF0",1763774992411,3.63863,2773.1,2773.0,0.00460303]
["bitfinex-derivatives","ETHF0:USTF0",1763774994617,3.63863,2773.1,2773.0,0.39780303]
["bitfinex-derivatives","ETHF0:USTF0",1763774995006,3.63863,2773.1,2773.0,0.14340303]
["bitfinex-derivatives","ETHF0:USTF0",1763774997517,3.63863,2773.1,2773.0,0.39780303]
["bitfinex-derivatives","ETHF0:USTF0",1763774997820,0.18043,2773.1,2773.0,0.39780303]
["bitfinex-derivatives","ETHF0:USTF0",1763774998022,0.43083,2773.1,2773.0,0.00460303]
["bitfinex-derivatives","ETHF0:USTF0",1763774998208,3.63863,2773.1,2773.0,0.00460303]
["bitfinex-derivatives","ETHF0:USTF0",1763774999616,0.42125,2772.9,2772.8,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763775000324,0.18044,2773.0,2772.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775000522,3.2078,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775001216,0.00541194,2773.3,2773.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775002423,0.00541194,2773.3,2773.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775002424,0.24621194,2773.3,2773.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775002617,0.2408,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775003517,0.2408,2773.0,2772.9,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1763775005315,0.2408,2773.0,2772.9,0.23596962]
["bitfinex-derivatives","ETHF0:USTF0",1763775006725,3.38824,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775007322,3.62904,2773.1,2773.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775007517,0.2408,2773.0,2772.9,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1763775008522,3.38824,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775008723,3.62904,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775009928,3.62904,2773.1,2773.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775010420,3.62904,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775010421,3.38824,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775011128,3.62904,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775012128,0.42124,2773.0,2772.9,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1763775013424,0.42124,2773.0,2772.9,0.23596962]
["bitfinex-derivatives","ETHF0:USTF0",1763775013727,3.2078,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775014327,3.4486,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775015028,0.2408,2773.0,2772.9,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1763775015424,3.2078,2773.1,2772.9,0.23596962]
["bitfinex-derivatives","ETHF0:USTF0",1763775015628,0.00541194,2773.3,2773.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775015823,1.20468638,2773.3,2773.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775016024,0.24621194,2773.3,2773.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775016224,0.24621194,2773.3,2773.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775016528,0.96387231,2773.3,2773.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775016824,0.2408,2773.1,2773.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775017028,0.00541194,2773.3,2773.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775017228,0.9642892,2773.3,2773.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775018133,3.2078,2773.4,2773.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775018730,3.4486,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775019031,3.2078,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775019922,3.4486,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775020921,0.18038,2773.9,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775021131,0.18038,2773.9,2773.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775021928,0.00541194,2774.0,2773.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775022334,0.24621194,2774.0,2773.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763775023130,0.2408,2773.6,2773.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763775023331,0.00541194,2774.0,2773.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775024533,0.24621194,2774.0,2773.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775024939,0.00541194,2774.0,2773.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775025732,0.97409685,2774.8,2774.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775025733,3.21225404,2774.8,2774.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775025933,0.2408,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775026134,0.2408,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775026328,0.2408,2774.1,2774.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763775027235,0.2408,2774.1,2774.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763775027833,0.00541194,2774.3,2774.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775028738,0.00541194,2774.3,2774.2,1.55479062]
["bitfinex-derivatives","ETHF0:USTF0",1763775028939,0.00541194,2774.3,2774.2,4.76259062]
["bitfinex-derivatives","ETHF0:USTF0",1763775030429,3.21225404,2774.8,2774.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775030830,0.00445404,2774.8,2774.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763775031837,3.2078,2775.4,2775.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763775032235,0.1272,2776.0,2775.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763775032236,3.2078,2775.7,2775.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763775032440,3.4601,2775.7,2775.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763775032636,0.2523,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775032833,0.25683213,2775.6,2775.2,3.21072861]
["bitfinex-derivatives","ETHF0:USTF0",1763775033032,3.46463213,2775.6,2775.2,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1763775033232,3.46463213,2775.6,2775.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763775033546,3.46463213,2775.6,2775.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763775033746,0.00453213,2775.6,2775.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763775033944,0.00453213,2775.6,2775.5,1.70429062]
["bitfinex-derivatives","ETHF0:USTF0",1763775034140,0.00453213,2775.6,2775.1,3.21321194]
["bitfinex-derivatives","ETHF0:USTF0",1763775034141,0.4326,2775.2,2775.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763775034342,3.4601,2775.2,2775.1,0.00541194]
["bitfinex-derivatives","ETHF0:USTF0",1763775034545,0.2523,2775.2,2775.1,0.24781194]
["bitfinex-derivatives","ETHF0:USTF0",1763775035346,0.2523,2775.2,2775.1,0.25093989]
["bitfinex-derivatives","ETHF0:USTF0",1763775035743,3.2078,2775.3,2775.1,0.25093989]
["bitfinex-derivatives","ETHF0:USTF0",1763775035942,3.2078,2775.3,2775.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763775036440,0.00453213,2775.6,2775.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763775037348,0.25933213,2775.6,2775.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763775037547,0.25933213,2775.6,2775.1,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1763775038140,0.25933213,2775.6,2775.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763775038339,0.00453213,2775.6,2775.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763775038545,3.38803,2776.3,2775.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775039643,3.38803,2776.3,2775.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763775039644,3.39203772,2776.3,2776.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763775039851,0.00400772,2776.3,2776.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775041546,3.38796,2777.4,2776.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763775041744,3.38796,2777.4,2776.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1763775041745,3.4626,2776.8,2776.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1763775041955,0.2548,2776.8,2776.7,0.254802]
["bitfinex-derivatives","ETHF0:USTF0",1763775042154,3.2078,2777.0,2776.7,0.254802]
["bitfinex-derivatives","ETHF0:USTF0",1763775042455,0.2548,2776.8,2776.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1763775043056,3.21116738,2777.0,2776.7,0.254802]
["bitfinex-derivatives","ETHF0:USTF0",1763775043352,0.25816738,2777.0,2776.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1763775043649,0.2548,2776.8,2776.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1763775044556,0.2548,2776.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775044557,0.2548,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775044747,0.0801,2776.5,2775.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775044748,3.2078,2776.2,2775.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775045455,3.21316886,2776.2,2776.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763775045955,0.2548,2776.1,2776.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763775046254,0.2548,2776.1,2776.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763775046655,0.00536886,2776.2,2776.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775048356,0.1802,2776.8,2776.1,1.57259062]
["bitfinex-derivatives","ETHF0:USTF0",1763775048552,0.00336738,2777.0,2776.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763775048750,0.00336738,2777.0,2776.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775049351,0.96964281,2777.8,2777.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775049557,3.2078,2777.6,2777.3,0.254802]
["bitfinex-derivatives","ETHF0:USTF0",1763775049753,0.2548,2777.4,2777.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1763775050446,0.43840121,2777.4,2777.3,0.00895406]
["bitfinex-derivatives","ETHF0:USTF0",1763775050650,0.18017,2777.3,2776.5,1.46789062]
["bitfinex-derivatives","ETHF0:USTF0",1763775050850,3.2078,2777.0,2776.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775051261,0.18017,2777.3,2777.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763775051760,0.18017,2777.3,2777.0,0.14832493]
["bitfinex-derivatives","ETHF0:USTF0",1763775054359,0.18017,2777.3,2777.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775054856,3.21665321,2777.4,2777.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775055054,0.00885321,2777.4,2777.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763775055756,0.26365321,2777.4,2777.0,0.14832493]
["bitfinex-derivatives","ETHF0:USTF0",1763775056059,3.47145321,2777.4,2777.0,0.14832493]
["bitfinex-derivatives","ETHF0:USTF0",1763775056250,0.2548,2777.1,2777.0,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1763775056755,3.4626,2777.1,2777.0,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1763775057151,3.4626,2777.1,2777.0,0.14832493]
["bitfinex-derivatives","ETHF0:USTF0",1763775057555,3.4626,2777.1,2777.0,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1763775057861,4.41109779,2777.1,2777.0,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1763775058060,4.59126779,2777.1,2777.0,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1763775058257,0.1802,2776.7,2776.0,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763775058559,0.18021,2776.6,2776.0,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763775058952,3.2078,2776.4,2776.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763775059257,3.2078,2776.4,2776.0,0.14817581]
["bitfinex-derivatives","ETHF0:USTF0",1763775059857,3.2078,2776.4,2776.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775060071,4.15754188,2776.4,2776.0,0.39397581]
["bitfinex-derivatives","ETHF0:USTF0",1763775060354,0.95019425,2776.3,2776.0,0.39397581]
["bitfinex-derivatives","ETHF0:USTF0",1763775060554,0.2385,2776.1,2776.0,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1763775060952,3.4463,2776.1,2776.0,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1763775061151,0.2385,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775061362,0.2385,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775061660,4.17302361,2775.7,2775.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775061867,0.95074611,2775.6,2775.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775062066,0.95074611,2775.5,2775.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775062249,0.00286871,2775.5,2775.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775063565,4.17302361,2776.3,2776.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763775063765,0.95053444,2776.2,2776.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763775063967,1.18903444,2776.1,2776.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763775064264,0.95053444,2776.1,2776.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775064573,0.95503748,2776.1,2776.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775065165,0.00450304,2776.1,2776.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775065966,0.00450304,2776.1,2776.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1763775066573,3.2078,2776.6,2776.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775066772,4.15963941,2776.6,2776.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775067070,3.2078,2776.6,2776.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775067374,4.17302361,2777.0,2776.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775067574,0.95213053,2776.9,2776.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775067872,0.9521178,2776.9,2776.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775068770,0.0088698,2777.0,2776.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775068972,0.0088698,2777.0,2776.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775070179,0.96694104,2778.0,2777.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775070473,3.2078,2778.2,2777.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775070667,0.95177267,2778.1,2777.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775070864,0.95177267,2778.0,2777.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775071173,0.0034648,2778.0,2777.8,0.24588505]
["bitfinex-derivatives","ETHF0:USTF0",1763775071366,0.0034648,2778.0,2777.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775072476,0.0034648,2778.0,2777.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763775072869,0.0034648,2778.0,2777.9,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763775073075,3.2078,2778.6,2778.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775073269,4.15838006,2778.6,2778.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775073668,3.2078,2778.9,2778.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775073968,0.94986843,2778.8,2778.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775074167,3.21060729,2778.9,2778.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775074375,3.21060729,2778.9,2778.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775074570,0.96694104,2779.8,2779.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775074771,3.2078,2780.2,2779.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775075179,3.2078,2780.5,2780.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763775075375,3.2078,2780.5,2780.0,0.154002]
["bitfinex-derivatives","ETHF0:USTF0",1763775075776,3.21094532,2780.5,2780.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775075974,3.44944532,2780.5,2780.0,0.15862771]
["bitfinex-derivatives","ETHF0:USTF0",1763775076580,0.2385,2780.1,2780.0,0.01002771]
["bitfinex-derivatives","ETHF0:USTF0",1763775076778,3.4463,2780.1,2780.0,0.01002771]
["bitfinex-derivatives","ETHF0:USTF0",1763775076968,10.56999906,2780.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775077173,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775077484,3.2078,2779.6,2778.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763775077485,3.2078,2779.9,2779.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775077781,3.2078,2779.9,2779.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775077984,0.005402,2780.1,2780.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763775078180,0.00314532,2780.5,2780.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775078379,2.4419,2781.2,2781.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763775078585,0.1419,2782.0,2781.1,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775078882,0.1419,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775079283,3.2078,2783.3,2781.9,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775079480,0.00282383,2783.3,2782.8,4.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775079678,0.00282383,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775079876,0.00282383,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775080076,0.00282383,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775080279,0.1419,2784.6,2783.2,5.66609905]
["bitfinex-derivatives","ETHF0:USTF0",1763775080484,0.1419,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775080688,0.1419,2784.0,2783.6,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775081185,0.1419,2784.6,2783.9,4.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775081486,0.1419,2784.0,2783.9,0.00455634]
["bitfinex-derivatives","ETHF0:USTF0",1763775081680,0.1419,2784.0,2783.1,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775081889,3.2078,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775082078,0.1419,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775082383,0.1419,2783.4,2782.7,4.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775082584,0.1419,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775082888,0.00535909,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775083387,3.21315909,2783.9,2783.1,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775083684,3.21315909,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775083880,0.1419,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775084684,0.00535909,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775084891,0.1419,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775086182,3.3497,2783.4,2782.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775086590,3.2078,2783.1,2782.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775086988,0.1419,2782.8,2782.1,4.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775087189,0.1419,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775087782,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775087989,0.0053921,2782.4,2782.1,3.21140151]
["bitfinex-derivatives","ETHF0:USTF0",1763775088485,3.2131921,2782.4,2782.1,0.00360151]
["bitfinex-derivatives","ETHF0:USTF0",1763775089086,0.1419,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775089291,3.3497,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775089689,0.1419,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775089985,0.1419,2781.8,2781.4,0.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1763775090185,3.2078,2781.5,2781.4,0.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1763775090778,0.1419,2781.8,2781.4,3.21138135]
["bitfinex-derivatives","ETHF0:USTF0",1763775090990,3.3497,2781.8,2781.4,0.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1763775091184,0.1386,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775091378,0.1386,2780.4,2779.5,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775091583,0.1386,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775092290,0.14698219,2780.4,2779.8,3.21616345]
["bitfinex-derivatives","ETHF0:USTF0",1763775092989,0.00838219,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775093188,0.00838219,2780.4,2780.3,4.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775093384,0.1386,2781.1,2780.3,10.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775093585,0.1386,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775093785,3.3464,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775094389,0.0053921,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775094585,0.0053921,2781.0,2780.7,4.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775094978,0.0053921,2781.0,2780.3,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775095183,0.1419,2781.8,2780.9,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775095392,3.2078,2782.3,2781.7,4.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775095586,3.2078,2782.6,2782.2,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775095792,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775096291,0.17977,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775096480,0.14167432,2783.2,2782.9,3.21147388]
["bitfinex-derivatives","ETHF0:USTF0",1763775096885,3.34947432,2783.2,2782.9,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1763775097079,3.34947432,2783.2,2782.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775097995,12.94227432,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775098189,0.143,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775098389,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775099091,3.3876,2782.9,2782.2,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775099301,3.3508,2782.5,2782.2,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775099586,0.143,2782.5,2782.2,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775100388,3.2078,2782.3,2782.1,0.00294236]
["bitfinex-derivatives","ETHF0:USTF0",1763775100594,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775100996,3.2078,2782.3,2781.5,4.76209905]
["bitfinex-derivatives","ETHF0:USTF0",1763775101193,0.32283,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775101389,0.32283,2782.5,2781.9,3.2131921]
["bitfinex-derivatives","ETHF0:USTF0",1763775101697,0.32283,2782.5,2781.9,3.21652797]
["bitfinex-derivatives","ETHF0:USTF0",1763775102093,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775102293,0.93914907,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775102491,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775102692,0.93914485,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775102891,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775103091,0.93914305,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775103295,0.17979,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775103499,0.94057653,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775103700,0.17979,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775103899,0.94056435,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775104098,0.143,2782.8,2782.3,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775104890,0.143,2782.8,2781.9,0.00872797]
["bitfinex-derivatives","ETHF0:USTF0",1763775104891,3.2078,2782.6,2781.9,3.21652797]
["bitfinex-derivatives","ETHF0:USTF0",1763775105095,0.94211313,2782.5,2781.9,3.21652797]
["bitfinex-derivatives","ETHF0:USTF0",1763775105297,0.94211313,2782.4,2781.9,3.21652797]
["bitfinex-derivatives","ETHF0:USTF0",1763775105495,0.94211313,2782.3,2781.9,3.21652797]
["bitfinex-derivatives","ETHF0:USTF0",1763775105697,0.17982,2782.6,2781.9,3.21652797]
["bitfinex-derivatives","ETHF0:USTF0",1763775105894,0.94273542,2782.5,2781.9,3.21652797]
["bitfinex-derivatives","ETHF0:USTF0",1763775106100,0.94273542,2782.4,2781.9,0.00872797]
["bitfinex-derivatives","ETHF0:USTF0",1763775106301,0.94273542,2782.3,2781.9,0.00872797]
["bitfinex-derivatives","ETHF0:USTF0",1763775106493,0.94273542,2782.2,2781.9,0.00872797]
["bitfinex-derivatives","ETHF0:USTF0",1763775106695,0.94273542,2782.1,2781.9,0.00872797]
["bitfinex-derivatives","ETHF0:USTF0",1763775107293,1.17753542,2782.0,2781.9,0.00872797]
["bitfinex-derivatives","ETHF0:USTF0",1763775107492,4.56519542,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775107697,0.2348,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775108093,0.143,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775108400,1.28696481,2781.8,2781.2,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775108401,0.9447592,2781.5,2781.2,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775108607,0.17986,2781.9,2781.2,1.55429905]
["bitfinex-derivatives","ETHF0:USTF0",1763775108608,1.28696481,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775108799,0.94529195,2781.8,2781.3,5.34038653]
["bitfinex-derivatives","ETHF0:USTF0",1763775109097,0.94529195,2781.7,2781.3,5.34038653]
["bitfinex-derivatives","ETHF0:USTF0",1763775109296,0.94529195,2781.6,2781.3,5.34038653]
["bitfinex-derivatives","ETHF0:USTF0",1763775109502,0.0053921,2781.9,2781.3,5.34038653]
["bitfinex-derivatives","ETHF0:USTF0",1763775109698,0.94523491,2781.8,2781.3,5.34038653]
["bitfinex-derivatives","ETHF0:USTF0",1763775110007,0.94523491,2781.7,2781.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763775110708,0.94523491,2781.7,2781.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763775110898,0.0053921,2781.9,2781.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763775111206,0.95071471,2781.9,2781.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763775114506,4.49476481,2782.6,2781.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763775114710,3.2078,2782.6,2782.2,5.34038653]
["bitfinex-derivatives","ETHF0:USTF0",1763775115695,3.2078,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775117912,3.2078,2782.6,2782.2,5.34038653]
["bitfinex-derivatives","ETHF0:USTF0",1763775118805,0.0053921,2782.7,2782.2,4.94492057]
["bitfinex-derivatives","ETHF0:USTF0",1763775119107,0.0053921,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775120107,0.0053921,2782.7,2781.8,1.73712057]
["bitfinex-derivatives","ETHF0:USTF0",1763775120108,0.1394,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775120300,0.1394,2782.2,2781.6,4.94492057]
["bitfinex-derivatives","ETHF0:USTF0",1763775120504,0.1394,2782.2,2782.0,1.73712057]
["bitfinex-derivatives","ETHF0:USTF0",1763775120705,1.28696481,2782.5,2782.0,1.73712057]
["bitfinex-derivatives","ETHF0:USTF0",1763775120911,0.3848,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775121309,0.2454,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775122015,0.1394,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775122212,0.2454,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775123913,0.2454,2781.3,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775124912,1.28696481,2781.4,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775125112,0.2454,2781.3,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775125706,0.1394,2781.5,2781.2,1.74150964]
["bitfinex-derivatives","ETHF0:USTF0",1763775126606,1.28696481,2781.9,2781.2,1.74150964]
["bitfinex-derivatives","ETHF0:USTF0",1763775126808,0.93689773,2781.8,2781.2,1.74150964]
["bitfinex-derivatives","ETHF0:USTF0",1763775127112,0.93689773,2781.7,2781.2,1.74150964]
["bitfinex-derivatives","ETHF0:USTF0",1763775127312,4.63416481,2782.0,2781.2,1.74150964]
["bitfinex-derivatives","ETHF0:USTF0",1763775127313,0.93689773,2781.6,2781.2,1.74150964]
["bitfinex-derivatives","ETHF0:USTF0",1763775127511,0.1394,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775127712,0.93533049,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775128412,0.1394,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775128714,0.1394,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775128908,0.93519482,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775129106,0.93519482,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775129306,0.1394,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775129508,0.93518798,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775129717,0.1394,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775130916,0.1394,2782.0,2781.9,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775131310,0.1394,2782.5,2781.9,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775131504,0.2454,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775133307,0.2454,2781.9,2781.5,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775133914,0.2454,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775134114,0.1394,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775134318,0.1394,2782.0,2781.4,4.52195806]
["bitfinex-derivatives","ETHF0:USTF0",1763775134520,0.1394,2782.0,2781.7,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775135522,3.2078,2782.4,2781.7,4.52195806]
["bitfinex-derivatives","ETHF0:USTF0",1763775135716,3.2078,2782.4,2782.0,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775136119,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775136422,0.1394,2782.5,2782.2,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775136818,0.1394,2782.0,2781.6,4.52195806]
["bitfinex-derivatives","ETHF0:USTF0",1763775137514,0.1394,2781.5,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775139235,0.2454,2781.3,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775140639,0.1394,2782.0,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775140838,0.1394,2782.0,2781.7,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775141037,0.3848,2781.5,2781.4,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775141336,0.1394,2781.5,2781.4,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775142735,0.1394,2781.5,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775142942,0.1394,2781.5,2781.4,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775143239,0.1394,2781.5,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775143537,0.2454,2781.3,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775144338,0.1394,2781.5,2781.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1763775144739,0.17996,2780.5,2780.1,2.5767821]
["bitfinex-derivatives","ETHF0:USTF0",1763775144938,0.17996,2780.5,2779.5,4.63684407]
["bitfinex-derivatives","ETHF0:USTF0",1763775144939,3.2078,2780.2,2779.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763775145141,0.17999,2780.0,2779.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763775145439,2.85915053,2780.7,2779.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763775145741,3.2078,2780.5,2780.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763775146234,3.2131921,2780.5,2780.0,0.1547921]
["bitfinex-derivatives","ETHF0:USTF0",1763775148143,3.2078,2780.4,2780.0,0.1547921]
["bitfinex-derivatives","ETHF0:USTF0",1763775148343,3.2078,2780.1,2780.0,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775148546,3.2078,2780.4,2780.0,0.4011921]
["bitfinex-derivatives","ETHF0:USTF0",1763775148845,3.2078,2780.4,2780.0,1.71535016]
["bitfinex-derivatives","ETHF0:USTF0",1763775149245,3.2078,2780.4,2780.0,0.1547921]
["bitfinex-derivatives","ETHF0:USTF0",1763775149450,3.2078,2780.1,2780.0,0.1547921]
["bitfinex-derivatives","ETHF0:USTF0",1763775149650,3.2078,2780.1,2780.0,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775150448,3.2078,2780.1,2780.0,0.1489921]
["bitfinex-derivatives","ETHF0:USTF0",1763775151244,3.2078,2780.1,2780.0,1.46315016]
["bitfinex-derivatives","ETHF0:USTF0",1763775151449,3.2078,2780.1,2780.0,0.1489921]
["bitfinex-derivatives","ETHF0:USTF0",1763775153049,3.2078,2780.1,2778.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763775153355,3.2078,2778.9,2778.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775154052,3.2078,2778.6,2778.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775154248,3.2078,2778.6,2778.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775154560,3.21659726,2778.6,2778.0,1.46466601]
["bitfinex-derivatives","ETHF0:USTF0",1763775154851,3.21659726,2778.6,2778.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775155051,3.21659726,2778.6,2778.0,1.46466601]
["bitfinex-derivatives","ETHF0:USTF0",1763775155247,3.2078,2778.3,2778.0,0.00690795]
["bitfinex-derivatives","ETHF0:USTF0",1763775155652,4.52195806,2778.3,2778.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763775155953,3.2078,2778.3,2778.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763775156548,3.2078,2778.3,2778.0,0.00308262]
["bitfinex-derivatives","ETHF0:USTF0",1763775157751,3.2078,2778.3,2777.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763775157752,1.49426806,2778.1,2777.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775157954,3.2078,2777.5,2777.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775158453,3.2078,2777.2,2777.1,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775158749,3.2078,2777.2,2777.1,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1763775160257,3.2078,2777.2,2777.1,1.3166783]
["bitfinex-derivatives","ETHF0:USTF0",1763775161147,3.2078,2777.2,2777.1,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1763775162049,0.18018,2777.1,2776.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775162256,3.2078,2776.7,2776.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775162455,0.1855819,2777.1,2776.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763775162456,3.2132019,2777.1,2777.0,1.54935806]
["bitfinex-derivatives","ETHF0:USTF0",1763775163054,3.2132019,2777.1,2777.0,1.55349813]
["bitfinex-derivatives","ETHF0:USTF0",1763775163258,3.2132019,2777.1,2777.0,1.31829813]
["bitfinex-derivatives","ETHF0:USTF0",1763775163751,3.2132019,2777.1,2777.0,0.00414007]
["bitfinex-derivatives","ETHF0:USTF0",1763775164146,9.2132019,2777.1,2776.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775164358,3.2078,2776.3,2776.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775164559,3.2078,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775164857,3.2078,2776.3,2775.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775164858,0.18021,2776.5,2776.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775165253,0.18356585,2776.5,2776.2,1.46071735]
["bitfinex-derivatives","ETHF0:USTF0",1763775165562,0.00335585,2776.5,2776.3,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775165762,0.00335585,2776.5,2776.4,1.31415806]
["bitfinex-derivatives","ETHF0:USTF0",1763775168454,0.00335585,2776.5,2776.4,1.54935806]
["bitfinex-derivatives","ETHF0:USTF0",1763775168652,3.2078,2777.0,2776.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763775169566,3.21132147,2777.0,2776.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775169853,3.21132147,2777.0,2776.2,0.14655929]
["bitfinex-derivatives","ETHF0:USTF0",1763775169854,3.2078,2776.6,2776.2,0.14655929]
["bitfinex-derivatives","ETHF0:USTF0",1763775170557,3.2078,2776.6,2776.2,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1763775170855,1.31415806,2776.8,2776.2,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1763775170856,3.38803,2776.3,2776.2,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1763775174362,3.2078,2776.3,2776.2,0.23975929]
["bitfinex-derivatives","ETHF0:USTF0",1763775174860,3.2078,2776.9,2776.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763775175361,0.00352147,2777.0,2776.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775175761,3.21132147,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775177754,0.00352147,2777.0,2776.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775178458,0.0054019,2777.1,2777.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763775178763,3.2078,2777.6,2777.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763775179262,4.14812225,2777.6,2777.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775179462,4.15094779,2777.6,2777.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775179862,4.15094779,2777.6,2777.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775180061,0.94032225,2777.5,2777.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775180262,3.2078,2777.2,2777.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763775180859,0.94135663,2777.1,2777.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763775181067,0.96086426,2778.2,2777.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763775181257,0.96086426,2778.6,2778.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763775181458,0.96086426,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775182161,0.96450292,2778.7,2778.3,3.21085431]
["bitfinex-derivatives","ETHF0:USTF0",1763775182465,0.2413,2778.4,2778.3,3.21085431]
["bitfinex-derivatives","ETHF0:USTF0",1763775182664,0.2413,2778.4,2778.3,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1763775182868,1.20216426,2778.4,2778.3,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1763775183057,1.2044883,2778.4,2778.3,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1763775183258,0.3911,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775183467,1.35557193,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775184066,0.96447193,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775184267,0.96447193,2777.9,2777.6,3.2120125]
["bitfinex-derivatives","ETHF0:USTF0",1763775184465,0.96447193,2778.0,2777.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763775184663,2.74148277,2778.6,2777.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763775184664,0.96447193,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775185370,0.96511268,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775186671,0.96511268,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775186864,0.2413,2777.7,2777.6,0.0042125]
["bitfinex-derivatives","ETHF0:USTF0",1763775187058,3.62924,2777.7,2777.6,0.0042125]
["bitfinex-derivatives","ETHF0:USTF0",1763775187257,1.94380825,2777.9,2777.6,0.2548125]
["bitfinex-derivatives","ETHF0:USTF0",1763775187471,0.96481608,2777.8,2777.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763775187666,0.96481608,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775187866,1.94380825,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775187867,2.09360825,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775188269,0.96464518,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775188966,0.96464518,2777.8,2777.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763775189270,0.96464518,2777.9,2777.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763775189570,0.96464518,2778.0,2777.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775189767,0.96464518,2778.1,2777.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775190265,0.96464518,2778.2,2778.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775190464,4.17244518,2778.4,2778.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775190859,4.17244518,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775190860,0.96464518,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775191258,0.96464518,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775191667,1.29452518,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775192268,0.32988,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775192464,0.2615,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775192766,0.96464518,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775192969,0.93442936,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775193170,0.93442936,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775193566,0.1801,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775193870,0.93426566,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775194070,0.1801,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775194266,0.2615,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775194673,1.19576173,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775194871,0.2615,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775195269,0.1589,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775196667,0.1801,2778.3,2777.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775198472,3.3576,2778.6,2778.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775198774,0.9346863,2778.5,2778.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775198973,3.3576,2778.6,2778.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775199177,0.00363866,2778.7,2778.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775199474,0.00363866,2778.7,2778.0,1.55356575]
["bitfinex-derivatives","ETHF0:USTF0",1763775199475,0.2615,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775199663,0.18011,2778.1,2777.6,3.2120125]
["bitfinex-derivatives","ETHF0:USTF0",1763775200473,0.1589,2778.0,2777.6,3.2120125]
["bitfinex-derivatives","ETHF0:USTF0",1763775200673,0.2615,2777.7,2777.6,3.2120125]
["bitfinex-derivatives","ETHF0:USTF0",1763775201374,0.2615,2777.7,2777.6,0.0042125]
["bitfinex-derivatives","ETHF0:USTF0",1763775201670,0.18014,2777.7,2777.6,0.0042125]
["bitfinex-derivatives","ETHF0:USTF0",1763775201870,0.44164,2777.7,2777.6,0.0042125]
["bitfinex-derivatives","ETHF0:USTF0",1763775202370,1.37740239,2777.7,2777.6,0.0042125]
["bitfinex-derivatives","ETHF0:USTF0",1763775202575,0.2615,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775203571,0.2615,2777.1,2777.0,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1763775203771,0.18017,2777.2,2777.0,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1763775203977,0.2615,2777.1,2777.0,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1763775205768,0.44167,2777.1,2777.0,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1763775205979,0.2615,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775206277,0.2615,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775206772,3.54688,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775206773,0.2615,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775206976,0.00464398,2776.4,2776.3,3.21035665]
["bitfinex-derivatives","ETHF0:USTF0",1763775207174,0.00464398,2776.4,2776.3,3.46145665]
["bitfinex-derivatives","ETHF0:USTF0",1763775208074,4.17784708,2777.3,2776.3,11.0150224]
["bitfinex-derivatives","ETHF0:USTF0",1763775208279,0.0054019,2777.3,2777.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763775209170,0.00826684,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775210781,0.2593,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775211381,0.2593,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775212181,0.00826684,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775213070,0.00826684,2777.3,2777.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763775213380,0.00826684,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775213582,0.00826684,2777.3,2777.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763775214670,0.00826684,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775215783,0.00826684,2777.3,2777.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763775217280,0.00826684,2777.3,2777.2,1.82636575]
["bitfinex-derivatives","ETHF0:USTF0",1763775217482,3.2078,2778.2,2777.2,7.82636575]
["bitfinex-derivatives","ETHF0:USTF0",1763775217685,0.2525,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775217985,0.2525,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775218579,0.25713805,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775218981,0.00463805,2777.8,2777.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763775219579,0.00463805,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775219882,0.25713805,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775221081,0.00463805,2777.8,2777.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763775221389,1.29024409,2778.6,2777.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763775221390,0.96464518,2778.8,2778.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763775221583,0.1589,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775221781,0.93818436,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775221981,0.1589,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775221982,0.9382173,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775222184,0.0054019,2778.7,2778.2,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775222383,0.0054019,2778.7,2778.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775224082,0.0054019,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775224387,0.0054019,2778.7,2778.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775226294,0.4379719,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775226487,0.1854719,2778.7,2778.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775226691,0.0054019,2778.7,2778.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775228393,0.00281455,2778.8,2778.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775228586,3.2078,2779.4,2779.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775228786,3.2078,2779.7,2779.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775228988,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775228989,0.2525,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775229590,0.00276712,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775229990,0.00276712,2779.4,2779.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775233890,3.3491,2780.0,2779.3,1.55356575]
["bitfinex-derivatives","ETHF0:USTF0",1763775234094,3.2078,2780.0,2779.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775234997,3.21197947,2780.0,2779.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775235903,3.35327947,2780.0,2779.7,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775237405,0.00417947,2780.0,2779.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763775239702,0.00417947,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775239905,0.15527947,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775240908,0.2449,2779.8,2779.7,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775241812,0.33526947,2780.0,2779.7,0.2422019]
["bitfinex-derivatives","ETHF0:USTF0",1763775242114,0.33526947,2780.0,2779.7,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775242809,0.2449,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775243111,0.18001,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775243112,0.2449,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775244107,0.1511,2779.5,2779.2,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775244708,0.1511,2779.5,2779.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775245514,0.396,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775245719,0.2449,2779.3,2779.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775246208,0.15527947,2780.0,2779.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775246413,0.00417947,2780.0,2779.9,1.5532857]
["bitfinex-derivatives","ETHF0:USTF0",1763775247011,0.0054019,2780.2,2780.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775247212,0.1413,2781.0,2780.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775247416,3.2078,2781.3,2780.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775248018,0.1799,2781.4,2780.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775248214,0.18959057,2781.4,2780.9,3.45463783]
["bitfinex-derivatives","ETHF0:USTF0",1763775249013,0.00969057,2781.4,2781.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775249417,0.25459057,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775250114,0.00969057,2781.4,2781.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775251117,0.00969057,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775251516,0.00969057,2781.4,2781.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775251720,0.96464518,2782.4,2782.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775252019,0.1511,2782.5,2782.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775252224,3.5387,2783.0,2782.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775252423,0.93200767,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775252625,3.5387,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775252626,0.396,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775252827,0.396,2782.5,2782.4,3.2131921]
["bitfinex-derivatives","ETHF0:USTF0",1763775253021,0.57582,2782.5,2782.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775253526,0.57582,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775253724,0.0081916,2782.9,2782.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775254318,0.0081916,2782.9,2782.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775254319,0.396,2782.5,2782.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775254820,0.1511,2782.5,2782.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775255122,0.396,2782.5,2782.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775255725,0.396,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775255726,0.2449,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775256721,0.2449,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775256920,0.2449,2781.7,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775257124,0.396,2781.5,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775257524,0.1511,2781.5,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775257818,0.17986,2781.9,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775258218,1.11044055,2781.8,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775258418,0.1511,2781.5,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775259824,0.396,2781.5,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775260730,3.2078,2781.7,2781.4,0.2421921]
["bitfinex-derivatives","ETHF0:USTF0",1763775261129,0.17986,2781.9,2781.4,1.5586778]
["bitfinex-derivatives","ETHF0:USTF0",1763775261531,6.41744518,2782.4,2781.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775261730,0.93110929,2782.3,2781.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775261928,0.93110929,2782.2,2782.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775262323,0.93110929,2782.2,2781.7,4.5242857]
["bitfinex-derivatives","ETHF0:USTF0",1763775262520,0.17984,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775262724,0.9311408,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775262925,0.17984,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775263129,0.93114367,2782.2,2782.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775263431,0.17984,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775264530,4.17244518,2782.8,2782.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775264836,0.92902631,2782.7,2782.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775265030,0.1879916,2782.9,2782.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775265233,0.92895677,2782.8,2782.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775265435,0.1879916,2782.9,2782.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775265624,0.92884145,2782.8,2782.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775265824,0.1879916,2782.9,2782.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775266028,0.92884456,2782.8,2782.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763775266229,0.396,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775266424,0.17981,2782.7,2782.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775266830,0.17981,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775267034,0.396,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775267232,0.2449,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775267426,0.1511,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775268333,4.18063678,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775268531,0.92909204,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775268734,0.92909204,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775268934,3.2159916,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775269137,0.92908354,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775269337,0.92908354,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775269539,0.17981,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775269733,0.92911546,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775269931,0.17981,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775270637,0.92911358,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775270832,0.17981,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775271037,0.9291142,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775271232,0.17981,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775271437,0.92941586,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775271630,0.17981,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775271830,0.92943039,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775272143,0.17981,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775272340,0.92943035,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775272641,0.17981,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775272948,0.92984271,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775273131,0.17981,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775273331,0.92984271,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775273533,0.92984271,2782.6,2782.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775273733,0.92984271,2782.7,2782.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763775274130,0.92984271,2782.7,2782.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775274334,0.0081916,2782.9,2782.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775274534,0.93142232,2782.8,2782.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775274935,0.0081916,2782.9,2782.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775275136,0.0081916,2782.9,2782.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775275343,0.93959513,2782.9,2782.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775275642,2.22464771,2782.9,2782.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775275831,2.22464771,2782.9,2782.8,1.5685857]
["bitfinex-derivatives","ETHF0:USTF0",1763775276036,1.90335468,2782.9,2782.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775276439,2.22464771,2782.9,2782.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775276735,0.93959513,2782.9,2782.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763775277333,0.1511,2783.5,2782.8,1.3164857]
["bitfinex-derivatives","ETHF0:USTF0",1763775277334,1.94380825,2783.2,2782.8,1.3164857]
["bitfinex-derivatives","ETHF0:USTF0",1763775277533,0.2515,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775277846,0.2515,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775278347,0.25607734,2782.8,2782.7,3.21066602]
["bitfinex-derivatives","ETHF0:USTF0",1763775278844,0.25607734,2782.8,2782.7,0.00286602]
["bitfinex-derivatives","ETHF0:USTF0",1763775279347,0.2515,2782.6,2782.5,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775280449,0.2515,2782.6,2782.5,0.00998316]
["bitfinex-derivatives","ETHF0:USTF0",1763775280845,0.43132,2782.6,2782.5,0.00998316]
["bitfinex-derivatives","ETHF0:USTF0",1763775281040,0.43132,2782.6,2782.0,1.3164857]
["bitfinex-derivatives","ETHF0:USTF0",1763775281041,0.58372,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775281245,0.2515,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775281741,0.1524,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775282146,0.1524,2782.0,2781.8,3.21165844]
["bitfinex-derivatives","ETHF0:USTF0",1763775283854,0.2515,2781.9,2781.8,3.21165844]
["bitfinex-derivatives","ETHF0:USTF0",1763775284348,0.2515,2781.9,2781.8,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1763775284647,3.2078,2781.9,2781.8,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1763775284948,0.2515,2781.9,2781.8,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1763775285153,0.1524,2782.0,2781.8,3.21165844]
["bitfinex-derivatives","ETHF0:USTF0",1763775285337,0.2515,2781.9,2781.8,3.21165844]
["bitfinex-derivatives","ETHF0:USTF0",1763775286048,0.4314,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775286246,0.1524,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775286441,0.4039,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775287044,0.4039,2781.0,2780.9,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1763775287344,0.1524,2781.0,2780.9,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1763775288049,0.0053921,2781.2,2780.9,4.52724152]
["bitfinex-derivatives","ETHF0:USTF0",1763775288952,0.1524,2781.0,2780.9,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1763775289356,0.0053921,2781.2,2780.9,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1763775289547,0.1524,2781.0,2780.9,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1763775290355,0.4039,2781.0,2780.9,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1763775291553,0.1524,2781.0,2780.9,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1763775291752,0.4039,2781.0,2780.9,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1763775292855,0.2515,2780.8,2780.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775293657,0.1524,2781.0,2780.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775293851,0.15563801,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775295554,0.15563801,2781.0,2780.7,1.32521399]
["bitfinex-derivatives","ETHF0:USTF0",1763775295753,0.15563801,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775296356,0.40713801,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775298948,0.40713801,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775299152,0.2515,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775300653,0.43143,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775301165,0.15563801,2781.0,2780.7,3.21652829]
["bitfinex-derivatives","ETHF0:USTF0",1763775301360,0.00323801,2781.0,2780.7,4.76632257]
["bitfinex-derivatives","ETHF0:USTF0",1763775301756,0.00251814,2781.2,2780.7,4.76632257]
["bitfinex-derivatives","ETHF0:USTF0",1763775302057,0.17987,2781.9,2781.1,4.75759428]
["bitfinex-derivatives","ETHF0:USTF0",1763775302261,0.253,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775302556,0.253,2781.6,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775302557,0.1439,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775302762,0.39949201,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775303764,0.39949201,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775303963,0.253,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775304859,0.14649201,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775305365,0.253,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775308170,0.32641201,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775308357,0.14649201,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775308759,0.253,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775309070,0.253,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775309461,0.14649201,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775309969,0.253,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775310269,0.14649201,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775310774,0.253,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775310961,0.14649201,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775311160,0.253,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775312464,0.14649201,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775312670,0.253,2780.8,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775314467,0.14649201,2781.0,2780.7,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763775314770,0.14649201,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775315368,0.0053921,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775315559,0.0053921,2781.2,2780.7,1.55852257]
["bitfinex-derivatives","ETHF0:USTF0",1763775315560,0.0053921,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775316361,0.00821482,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775316765,0.00821482,2781.2,2781.1,10.75759428]
["bitfinex-derivatives","ETHF0:USTF0",1763775317167,0.1524,2782.0,2781.1,10.75759428]
["bitfinex-derivatives","ETHF0:USTF0",1763775317470,0.1524,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775318167,0.15697302,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775320276,3.3602,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775320277,0.1524,2782.5,2781.9,4.75759428]
["bitfinex-derivatives","ETHF0:USTF0",1763775320472,0.1524,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775320768,0.4054,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775321374,0.4082338,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775321575,0.1552338,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775322177,0.0028338,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775322478,0.0053921,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775322969,0.1439,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775323165,0.0053921,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775323368,0.00838186,2782.7,2782.5,1.54979428]
["bitfinex-derivatives","ETHF0:USTF0",1763775324570,0.1439,2783.5,2782.5,1.54979428]
["bitfinex-derivatives","ETHF0:USTF0",1763775324774,0.1439,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775325170,0.1439,2784.0,2783.4,1.54979428]
["bitfinex-derivatives","ETHF0:USTF0",1763775325368,0.1439,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775325569,0.00275379,2784.0,2783.9,3.21055949]
["bitfinex-derivatives","ETHF0:USTF0",1763775326169,0.00275379,2784.0,2783.9,4.76035377]
["bitfinex-derivatives","ETHF0:USTF0",1763775326877,3.38745,2785.2,2783.9,4.76035377]
["bitfinex-derivatives","ETHF0:USTF0",1763775327078,3.2078,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775327875,0.14771408,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775329372,0.253,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775329573,0.14771408,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775330273,0.3889,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775330669,0.2399,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775331180,0.3287,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775333677,0.149,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775333877,0.149,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775334079,0.14771408,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775335181,0.3889,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775335582,0.149,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775335785,0.2399,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775336186,0.149,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775337088,0.2333,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775337386,0.149,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775340090,0.149,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775340384,0.3823,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775340592,0.3823,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775341786,0.562,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775342687,0.3287,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775342888,0.149,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775343484,0.14771408,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775345899,0.1459,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775346495,0.1459,2784.5,2783.9,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1763775346496,0.3792,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775346900,0.5589,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775347101,0.2333,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775347301,0.3792,2784.0,2783.9,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1763775349299,0.2333,2783.8,2783.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775349499,0.1459,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775349694,0.2333,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775349895,0.1459,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775350605,0.15017157,2783.0,2782.8,3.21173517]
["bitfinex-derivatives","ETHF0:USTF0",1763775352110,0.2333,2782.9,2782.8,3.21173517]
["bitfinex-derivatives","ETHF0:USTF0",1763775352310,0.2333,2782.9,2782.8,0.00393517]
["bitfinex-derivatives","ETHF0:USTF0",1763775352609,1.32692316,2782.9,2782.8,0.00393517]
["bitfinex-derivatives","ETHF0:USTF0",1763775352801,0.2333,2782.7,2782.6,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775353000,1.14712316,2782.7,2782.6,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775353202,1.32678239,2782.7,2782.6,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775353711,1.32678239,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775353712,0.2333,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775354006,0.2333,2782.3,2782.2,3.21224163]
["bitfinex-derivatives","ETHF0:USTF0",1763775354409,0.41314,2782.3,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775354605,1.32548369,2782.3,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775355206,0.41314,2782.3,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775355709,0.1459,2782.5,2782.2,3.21224163]
["bitfinex-derivatives","ETHF0:USTF0",1763775358213,0.15017157,2783.0,2782.2,4.76203591]
["bitfinex-derivatives","ETHF0:USTF0",1763775358409,0.15017157,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775359915,0.00427157,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775360121,0.15347157,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775361114,0.15347157,2783.0,2782.7,4.75759428]
["bitfinex-derivatives","ETHF0:USTF0",1763775362722,0.00427157,2783.0,2782.7,4.75759428]
["bitfinex-derivatives","ETHF0:USTF0",1763775363017,0.00427157,2783.0,2782.9,1.31295302]
["bitfinex-derivatives","ETHF0:USTF0",1763775363423,0.0053921,2783.2,2782.9,1.31295302]
["bitfinex-derivatives","ETHF0:USTF0",1763775363623,0.0053921,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775364418,0.00890637,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775364626,0.25800637,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775365621,0.43778637,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775366424,0.1492,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775366624,0.2491,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775366825,0.1492,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775367128,0.1492,2783.0,2782.9,1.31295302]
["bitfinex-derivatives","ETHF0:USTF0",1763775367731,0.3983,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775368229,0.2491,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775368523,0.1492,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775368524,0.1492,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775369331,0.3983,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775371123,0.1492,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775371529,0.1492,2783.0,2782.4,4.52075302]
["bitfinex-derivatives","ETHF0:USTF0",1763775371733,0.1492,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775372228,0.2491,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775372426,0.2491,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775373921,0.17981,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775374126,0.1492,2782.5,2782.2,3.21224163]
["bitfinex-derivatives","ETHF0:USTF0",1763775377538,0.1492,2783.0,2782.2,3.21224163]
["bitfinex-derivatives","ETHF0:USTF0",1763775377730,0.329,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775377931,0.1492,2782.5,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775379431,0.2491,2782.3,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775380438,0.1492,2782.5,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775381629,0.1492,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775381835,0.3983,2782.5,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775382039,0.2491,2782.3,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775383338,0.1492,2782.5,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775383634,0.1492,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775384038,0.3983,2782.5,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775384428,0.3983,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775385537,0.1492,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775385739,3.357,2783.0,2782.4,4.52075302]
["bitfinex-derivatives","ETHF0:USTF0",1763775385933,0.1492,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775386234,0.1492,2782.5,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775386235,0.2491,2782.3,2782.2,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1763775386634,0.17985,2782.2,2782.0,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775386841,0.1492,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775387137,0.1492,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775387336,0.91564795,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775387531,0.1492,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775387732,0.1492,2782.5,2781.9,3.21137396]
["bitfinex-derivatives","ETHF0:USTF0",1763775387938,0.1492,2782.0,2781.9,0.00896606]
["bitfinex-derivatives","ETHF0:USTF0",1763775388133,0.1492,2782.0,2781.9,3.21676606]
["bitfinex-derivatives","ETHF0:USTF0",1763775388134,0.3983,2782.0,2781.9,3.21676606]
["bitfinex-derivatives","ETHF0:USTF0",1763775388838,0.3983,2782.0,2781.9,0.00896606]
["bitfinex-derivatives","ETHF0:USTF0",1763775389233,0.1492,2782.0,2781.9,3.21676606]
["bitfinex-derivatives","ETHF0:USTF0",1763775389429,0.3983,2782.0,2781.9,0.00896606]
["bitfinex-derivatives","ETHF0:USTF0",1763775390332,0.57816,2782.0,2781.9,0.00896606]
["bitfinex-derivatives","ETHF0:USTF0",1763775390738,0.2441,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775391842,0.2441,2781.4,2781.3,3.21140311]
["bitfinex-derivatives","ETHF0:USTF0",1763775392241,0.2441,2781.4,2781.3,0.00360311]
["bitfinex-derivatives","ETHF0:USTF0",1763775393939,0.424,2781.4,2781.3,0.00360311]
["bitfinex-derivatives","ETHF0:USTF0",1763775394135,3.3471,2781.5,2781.3,0.00360311]
["bitfinex-derivatives","ETHF0:USTF0",1763775394336,0.0053921,2781.6,2781.4,4.52075302]
["bitfinex-derivatives","ETHF0:USTF0",1763775395844,0.0053921,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775396046,0.1443,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775396745,0.0053921,2781.6,2781.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775397040,0.0053921,2781.6,2781.5,1.31295302]
["bitfinex-derivatives","ETHF0:USTF0",1763775402753,0.0053921,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775402754,0.1443,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775403547,0.3777,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775405853,0.55759,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775406052,0.2334,2781.4,2781.3,0.00360311]
["bitfinex-derivatives","ETHF0:USTF0",1763775408757,6.2334,2781.4,2781.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763775409161,0.2334,2781.2,2781.1,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1763775410058,0.23796271,2781.2,2781.1,0.00825521]
["bitfinex-derivatives","ETHF0:USTF0",1763775410958,0.2334,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775411854,0.2334,2780.9,2780.1,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775411855,0.2334,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775412058,0.2334,2780.9,2780.5,3.21202138]
["bitfinex-derivatives","ETHF0:USTF0",1763775412059,0.2334,2780.6,2780.5,3.21202138]
["bitfinex-derivatives","ETHF0:USTF0",1763775414355,0.1443,2781.0,2780.5,3.21202138]
["bitfinex-derivatives","ETHF0:USTF0",1763775414656,0.1443,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775416360,0.3777,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775416860,0.1443,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775418761,0.3777,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775420256,0.55762,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775420962,0.2334,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775421861,0.32422,2781.0,2779.9,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775421862,0.3734,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775422166,0.1431,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775422354,0.1431,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763775422958,0.0053921,2779.9,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775423154,0.3734,2779.5,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775425267,0.1431,2779.5,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775425767,0.3734,2779.5,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775427364,0.1431,2779.5,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775428263,3.2078,2779.8,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775430967,3.2078,2779.8,2779.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775431172,0.17993,2780.9,2779.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775431468,0.17993,2780.9,2780.2,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775432267,0.0053921,2780.6,2780.2,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775433567,0.1431,2780.0,2779.4,1.55453748]
["bitfinex-derivatives","ETHF0:USTF0",1763775433965,0.1431,2780.0,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775433966,0.1431,2779.5,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775435571,0.1431,2780.0,2779.4,1.55453748]
["bitfinex-derivatives","ETHF0:USTF0",1763775436773,0.1431,2779.5,2779.4,1.55453748]
["bitfinex-derivatives","ETHF0:USTF0",1763775438571,0.1431,2780.0,2779.4,1.55453748]
["bitfinex-derivatives","ETHF0:USTF0",1763775438772,0.3734,2779.5,2779.4,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1763775441785,0.1431,2778.5,2778.2,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775441972,0.1431,2779.0,2778.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1763775442468,0.1431,2778.5,2778.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1763775442674,0.14702074,2778.5,2778.1,1.82698901]
["bitfinex-derivatives","ETHF0:USTF0",1763775443070,0.14702074,2778.5,2778.3,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775444770,0.14702074,2778.5,2778.1,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1763775445868,0.2303,2778.2,2778.1,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1763775446580,0.1431,2777.5,2777.3,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775447474,0.1431,2778.0,2777.3,1.55509349]
["bitfinex-derivatives","ETHF0:USTF0",1763775447664,0.1431,2778.0,2777.8,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775448372,0.14702074,2778.5,2778.0,0.18011]
["bitfinex-derivatives","ETHF0:USTF0",1763775448575,0.00392074,2778.5,2778.4,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775449081,0.14702074,2778.5,2778.4,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775449680,0.37732074,2778.5,2778.0,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775450084,0.14702074,2778.5,2778.0,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775450786,0.14702074,2778.5,2777.3,0.00415071]
["bitfinex-derivatives","ETHF0:USTF0",1763775450787,0.14702074,2778.5,2777.9,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775450987,0.1883,2778.0,2777.9,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775455590,0.14702074,2778.5,2778.3,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775456783,0.1742,2778.0,2777.9,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775457883,0.488,2778.0,2777.9,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775458084,0.488,2777.0,2776.9,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775458295,0.488,2777.0,2776.2,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775458588,0.0054019,2776.9,2776.2,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775459183,0.0054019,2776.9,2776.2,1.55491934]
["bitfinex-derivatives","ETHF0:USTF0",1763775459581,0.1742,2776.5,2776.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1763775459783,0.1767853,2776.5,2776.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1763775464695,0.3138,2776.3,2776.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1763775466188,0.1767853,2776.5,2776.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1763775466591,0.3138,2776.3,2776.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1763775467692,0.3138,2776.3,2775.5,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775467900,0.1742,2776.0,2775.9,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775468292,0.1742,2775.5,2775.3,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775468702,0.1742,2775.5,2775.3,1.55353609]
["bitfinex-derivatives","ETHF0:USTF0",1763775469404,0.1742,2776.0,2775.3,1.55353609]
["bitfinex-derivatives","ETHF0:USTF0",1763775469598,0.1742,2776.0,2775.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775471595,0.1742,2776.0,2775.3,1.55353609]
["bitfinex-derivatives","ETHF0:USTF0",1763775471808,0.1742,2775.5,2775.3,1.55353609]
["bitfinex-derivatives","ETHF0:USTF0",1763775473497,0.1742,2776.0,2775.4,0.18028]
["bitfinex-derivatives","ETHF0:USTF0",1763775473712,0.1742,2776.0,2775.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775474412,0.3138,2775.8,2775.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775474614,0.1742,2775.5,2775.3,1.55353609]
["bitfinex-derivatives","ETHF0:USTF0",1763775475918,0.1742,2776.0,2775.4,0.18028]
["bitfinex-derivatives","ETHF0:USTF0",1763775476311,0.1742,2776.0,2775.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775478220,0.1509853,2776.5,2775.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775478420,0.1742,2776.0,2775.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775479519,0.1742,2776.0,2775.8,0.18026]
["bitfinex-derivatives","ETHF0:USTF0",1763775480110,0.1742,2776.0,2775.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775480417,0.3062,2775.4,2775.3,0.00259331]
["bitfinex-derivatives","ETHF0:USTF0",1763775482016,0.167,2775.5,2775.3,0.00259331]
["bitfinex-derivatives","ETHF0:USTF0",1763775482624,0.3062,2775.4,2775.3,0.00259331]
["bitfinex-derivatives","ETHF0:USTF0",1763775484114,0.167,2775.0,2774.7,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775484316,0.167,2774.5,2774.3,1.55094278]
["bitfinex-derivatives","ETHF0:USTF0",1763775484825,0.167,2774.5,2774.3,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775485022,0.167,2774.5,2774.1,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775485326,0.17111047,2774.5,2774.1,1.32406359]
["bitfinex-derivatives","ETHF0:USTF0",1763775485820,0.17111047,2774.5,2774.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775486620,0.00411047,2774.5,2774.2,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775487113,0.17111047,2774.5,2774.2,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775488230,0.167,2775.0,2774.4,0.18035]
["bitfinex-derivatives","ETHF0:USTF0",1763775488522,0.0054019,2775.1,2774.9,1.50158693]
["bitfinex-derivatives","ETHF0:USTF0",1763775489125,0.167,2775.0,2774.9,1.50158693]
["bitfinex-derivatives","ETHF0:USTF0",1763775491126,0.1742,2776.0,2775.0,0.18031]
["bitfinex-derivatives","ETHF0:USTF0",1763775491330,0.1742,2776.0,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775492131,0.17085098,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775493233,0.47705098,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775494332,0.17085098,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775496232,0.0054019,2775.7,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775496531,0.167,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775497332,0.17095258,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775499331,0.47715258,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775500034,0.17095258,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775501628,0.1742,2776.0,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775501931,0.1742,2776.0,2775.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775502231,0.1742,2776.0,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775502232,0.167,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775502437,0.4732,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775502737,0.47606543,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775503236,0.16986543,2775.5,2775.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775503728,0.00286543,2775.5,2775.4,0.18028]
["bitfinex-derivatives","ETHF0:USTF0",1763775504930,0.16986543,2775.5,2775.4,0.18028]
["bitfinex-derivatives","ETHF0:USTF0",1763775505726,0.16986543,2775.5,2775.3,3.86120665]
["bitfinex-derivatives","ETHF0:USTF0",1763775505931,0.16986543,2775.5,2775.3,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775506334,0.1742,2776.0,2775.3,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775506335,0.1742,2776.0,2775.3,3.86120665]
["bitfinex-derivatives","ETHF0:USTF0",1763775506639,0.1742,2776.0,2775.6,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775507336,0.17773976,2776.0,2775.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775507731,0.48393976,2776.0,2775.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775508526,0.48393976,2776.0,2775.6,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775508724,0.3062,2775.7,2775.6,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775509137,0.17773976,2776.0,2775.6,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775509833,0.17773976,2776.0,2775.6,1.50153693]
["bitfinex-derivatives","ETHF0:USTF0",1763775510031,0.17773976,2776.0,2775.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775510429,0.48393976,2776.0,2775.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775511731,0.48393976,2776.0,2775.6,0.18027]
["bitfinex-derivatives","ETHF0:USTF0",1763775511732,0.48393976,2776.0,2775.6,1.50153693]
["bitfinex-derivatives","ETHF0:USTF0",1763775512233,0.48393976,2776.0,2775.6,4.04147665]
["bitfinex-derivatives","ETHF0:USTF0",1763775512440,0.17773976,2776.0,2775.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775514434,0.00353976,2776.0,2775.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775514733,0.15883976,2776.0,2775.9,3.86120665]
["bitfinex-derivatives","ETHF0:USTF0",1763775514939,0.2703,2775.8,2775.7,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775515140,0.2703,2775.8,2775.6,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775515642,0.2703,2775.7,2775.6,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775519646,0.4198,2775.5,2775.4,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775519945,0.4198,2775.5,2775.3,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775519946,0.2703,2775.4,2775.3,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775520933,0.2703,2775.3,2775.2,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775521348,0.2703,2775.3,2775.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763775522344,6.2703,2775.3,2775.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763775522943,0.2703,2775.3,2775.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763775523149,6.2703,2775.3,2775.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763775526450,0.4198,2774.5,2774.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775526947,0.1495,2774.5,2774.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775530149,0.1495,2775.0,2774.4,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775530350,0.1495,2775.0,2774.8,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775530648,0.2703,2774.9,2774.8,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775533051,0.1495,2775.0,2774.8,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775534449,0.1495,2775.5,2774.8,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775534650,0.1495,2775.5,2775.2,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775535556,0.4198,2775.0,2774.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775536358,0.4198,2775.0,2774.6,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775540458,0.1495,2775.0,2774.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775541056,0.1495,2775.5,2774.9,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775541355,0.1495,2775.5,2775.2,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775542758,0.2618,2775.3,2775.2,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775543257,0.1495,2775.5,2775.2,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775544257,0.2618,2775.3,2774.8,1.32126693]
["bitfinex-derivatives","ETHF0:USTF0",1763775544759,0.1488,2775.0,2774.6,4.095132]
["bitfinex-derivatives","ETHF0:USTF0",1763775545262,0.1488,2775.0,2774.5,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775546364,0.2618,2774.6,2774.5,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775546557,0.1488,2775.0,2774.5,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775548265,0.1495,2775.5,2774.9,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775549861,0.1495,2775.5,2774.9,4.095132]
["bitfinex-derivatives","ETHF0:USTF0",1763775550652,0.15883976,2776.0,2775.3,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775550867,0.15883976,2776.0,2775.7,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775552570,0.00353976,2776.0,2775.7,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775552866,0.1495,2776.5,2775.7,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775553663,0.0054019,2776.4,2776.1,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775553869,0.0054019,2776.4,2776.1,1.55903148]
["bitfinex-derivatives","ETHF0:USTF0",1763775555371,0.1488,2777.0,2776.1,1.85147458]
["bitfinex-derivatives","ETHF0:USTF0",1763775555564,0.1488,2777.0,2776.6,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775556266,0.2618,2776.7,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775556472,0.27138977,2776.7,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775556770,0.1488,2776.5,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775557168,0.2618,2776.3,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775557370,0.2618,2776.3,2776.1,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1763775557979,0.1488,2776.5,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775558476,0.00958977,2776.7,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775559568,0.00958977,2776.7,2776.6,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775562069,0.27138977,2776.7,2776.6,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775562368,0.27138977,2776.7,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775562369,0.1488,2776.5,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775562776,0.1488,2776.5,2776.1,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1763775564382,0.00958977,2776.7,2776.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775571090,0.00958977,2776.7,2776.6,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775575490,0.1488,2777.5,2776.6,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775576296,0.1488,2777.5,2777.0,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775576487,0.1588096,2777.5,2777.0,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775583192,0.3924096,2777.5,2777.0,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775583393,0.3924096,2777.5,2776.6,4.095132]
["bitfinex-derivatives","ETHF0:USTF0",1763775583394,0.3786,2777.0,2776.6,4.095132]
["bitfinex-derivatives","ETHF0:USTF0",1763775583596,0.3786,2777.0,2776.6,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775584094,0.145,2777.0,2776.6,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775585592,0.1588096,2777.5,2776.6,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775585982,0.1588096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775586790,0.3924096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775587290,0.3924096,2777.5,2776.8,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775587793,0.1588096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775587992,0.0100096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775588191,0.3886096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775590291,0.0100096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775592891,0.1550096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775597199,0.0100096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775599096,0.3886096,2777.5,2777.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763775599393,0.3886096,2777.5,2777.2,1.55519228]
["bitfinex-derivatives","ETHF0:USTF0",1763775599592,0.2448,2777.2,2777.0,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775599797,0.1513,2777.0,2776.9,2.60083972]
["bitfinex-derivatives","ETHF0:USTF0",1763775600195,0.1550096,2777.5,2776.9,2.60083972]
["bitfinex-derivatives","ETHF0:USTF0",1763775600591,0.1513,2777.0,2776.9,2.60083972]
["bitfinex-derivatives","ETHF0:USTF0",1763775600787,0.3961,2777.0,2776.9,2.60083972]
["bitfinex-derivatives","ETHF0:USTF0",1763775600994,0.3961,2777.0,2776.8,4.095132]
["bitfinex-derivatives","ETHF0:USTF0",1763775601195,0.3998096,2777.5,2777.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763775601396,0.2448,2777.3,2777.2,1.61609228]
["bitfinex-derivatives","ETHF0:USTF0",1763775601793,0.3961,2777.0,2776.9,2.53993972]
["bitfinex-derivatives","ETHF0:USTF0",1763775603197,0.2448,2776.9,2776.8,1.61609228]
["bitfinex-derivatives","ETHF0:USTF0",1763775603798,0.2448,2776.9,2776.8,4.11463411]
["bitfinex-derivatives","ETHF0:USTF0",1763775604095,0.2448,2776.9,2776.7,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775604299,0.2448,2776.8,2776.7,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775609709,0.2448,2776.7,2776.6,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775610008,0.2448,2776.4,2776.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763775610308,0.1513,2776.5,2776.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763775610803,0.3961,2776.5,2776.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763775612807,0.3961,2776.5,2776.4,0.99376248]
["bitfinex-derivatives","ETHF0:USTF0",1763775615306,0.1513,2777.0,2776.4,0.99376248]
["bitfinex-derivatives","ETHF0:USTF0",1763775615512,0.3961,2777.0,2776.9,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775616908,0.2448,2776.8,2776.7,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775617406,0.1513,2776.5,2776.3,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775617604,0.2448,2776.4,2776.3,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775619111,0.2448,2776.2,2776.1,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1763775619310,0.2448,2776.2,2776.1,0.93670168]
["bitfinex-derivatives","ETHF0:USTF0",1763775619711,0.2448,2776.2,2776.1,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1763775620511,0.1513,2776.5,2776.1,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1763775620512,0.1513,2776.5,2776.1,0.0647392]
["bitfinex-derivatives","ETHF0:USTF0",1763775620707,0.2448,2776.4,2776.3,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775621103,0.1513,2776.5,2776.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763775621307,0.3961,2776.5,2776.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763775621508,0.1513,2776.5,2776.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763775622309,0.3961,2776.5,2776.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763775622814,0.2448,2776.2,2776.1,0.0647392]
["bitfinex-derivatives","ETHF0:USTF0",1763775623003,0.1513,2776.5,2776.1,0.99760168]
["bitfinex-derivatives","ETHF0:USTF0",1763775623204,0.3961,2776.5,2776.4,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775623812,0.3961,2776.5,2776.1,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1763775623813,0.2448,2776.2,2776.1,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1763775628913,0.2448,2775.9,2775.8,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775629920,0.2328,2775.6,2775.5,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775630611,0.1513,2776.0,2775.5,1.93922496]
["bitfinex-derivatives","ETHF0:USTF0",1763775630923,0.3895019,2776.0,2775.9,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775633518,0.3895019,2776.0,2775.9,1.00636248]
["bitfinex-derivatives","ETHF0:USTF0",1763775634324,0.1567019,2776.0,2775.9,1.00636248]
["bitfinex-derivatives","ETHF0:USTF0",1763775636217,0.0054019,2776.0,2775.9,1.93922496]
["bitfinex-derivatives","ETHF0:USTF0",1763775636423,0.1513,2776.5,2776.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775636722,0.1513,2776.5,2776.4,1.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1763775637627,0.0054019,2776.7,2776.6,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775637926,0.0054019,2776.7,2776.6,1.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1763775638518,0.1512,2776.5,2776.2,0.93286248]
["bitfinex-derivatives","ETHF0:USTF0",1763775638719,0.2339,2776.4,2775.9,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775638923,0.1512,2776.0,2775.9,1.39096764]
["bitfinex-derivatives","ETHF0:USTF0",1763775639123,0.1512,2776.0,2775.9,3.95040947]
["bitfinex-derivatives","ETHF0:USTF0",1763775639322,0.1512,2776.5,2776.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775640222,0.3851,2776.5,2776.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775641322,0.2339,2776.4,2776.3,1.39096764]
["bitfinex-derivatives","ETHF0:USTF0",1763775643022,0.3851,2776.5,2776.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775644724,0.2339,2776.4,2776.3,1.39096764]
["bitfinex-derivatives","ETHF0:USTF0",1763775645731,0.2339,2776.4,2776.3,1.31976764]
["bitfinex-derivatives","ETHF0:USTF0",1763775646125,0.2339,2776.4,2776.0,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775646326,0.2339,2776.4,2776.0,3.87920947]
["bitfinex-derivatives","ETHF0:USTF0",1763775646526,0.2339,2776.4,2776.0,1.31976764]
["bitfinex-derivatives","ETHF0:USTF0",1763775651232,0.2339,2776.1,2776.0,1.39096764]
["bitfinex-derivatives","ETHF0:USTF0",1763775651434,0.1512,2776.5,2776.0,1.39096764]
["bitfinex-derivatives","ETHF0:USTF0",1763775655838,0.1512,2776.5,2776.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775656236,0.3851,2776.5,2776.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775657435,0.1512,2776.5,2776.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775658637,0.3851,2776.5,2776.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763775658832,0.3851,2776.5,2776.4,0.93288667]
["bitfinex-derivatives","ETHF0:USTF0",1763775660150,0.3851,2776.5,2776.4,1.00408667]
["bitfinex-derivatives","ETHF0:USTF0",1763775661146,0.1512,2776.5,2776.4,1.00408667]
["bitfinex-derivatives","ETHF0:USTF0",1763775661353,0.0054019,2776.7,2776.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1763775661551,0.0054019,2776.7,2776.6,1.00688667]
["bitfinex-derivatives","ETHF0:USTF0",1763775661953,0.2466019,2776.7,2776.6,1.00688667]
["bitfinex-derivatives","ETHF0:USTF0",1763775662251,0.1463,2776.5,2776.1,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775662450,0.3875,2776.0,2775.9,0.93288667]
["bitfinex-derivatives","ETHF0:USTF0",1763775662654,0.2412,2775.8,2775.7,0.93288667]
["bitfinex-derivatives","ETHF0:USTF0",1763775662857,0.2412,2775.6,2775.5,3.50118725]
["bitfinex-derivatives","ETHF0:USTF0",1763775663048,0.2412,2775.6,2775.5,0.94174542]
["bitfinex-derivatives","ETHF0:USTF0",1763775663247,0.2412,2775.6,2775.5,1.01574542]
["bitfinex-derivatives","ETHF0:USTF0",1763775663749,0.2412,2775.6,2775.5,1.94863209]
["bitfinex-derivatives","ETHF0:USTF0",1763775664452,0.1463,2776.0,2775.5,1.94863209]
["bitfinex-derivatives","ETHF0:USTF0",1763775664755,0.3875,2776.0,2775.9,0.93288667]
["bitfinex-derivatives","ETHF0:USTF0",1763775666153,0.2412,2775.6,2775.5,0.00885875]
["bitfinex-derivatives","ETHF0:USTF0",1763775666455,0.2412,2775.6,2775.5,0.94174542]
["bitfinex-derivatives","ETHF0:USTF0",1763775666851,0.2412,2775.6,2775.5,0.90915855]
["bitfinex-derivatives","ETHF0:USTF0",1763775670352,0.1463,2776.0,2774.6,3.20531719]
["bitfinex-derivatives","ETHF0:USTF0",1763775670353,0.2412,2775.3,2775.2,0.9002998]
["bitfinex-derivatives","ETHF0:USTF0",1763775670959,0.1463,2775.5,2775.2,0.9831998]
["bitfinex-derivatives","ETHF0:USTF0",1763775671357,0.2412,2775.3,2775.2,0.98587969]
["bitfinex-derivatives","ETHF0:USTF0",1763775672760,0.2412,2775.3,2775.2,0.08557989]
["bitfinex-derivatives","ETHF0:USTF0",1763775673060,0.2412,2775.3,2775.2,0.00267989]
["bitfinex-derivatives","ETHF0:USTF0",1763775674457,0.2412,2775.2,2775.1,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775675454,0.2412,2775.2,2775.1,0.00855873]
["bitfinex-derivatives","ETHF0:USTF0",1763775676058,0.1463,2774.5,2774.3,1.55494012]
["bitfinex-derivatives","ETHF0:USTF0",1763775676252,0.3875,2774.5,2774.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775677065,0.3875,2774.5,2774.4,0.09702571]
["bitfinex-derivatives","ETHF0:USTF0",1763775681664,0.3875,2774.5,2774.4,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1763775681865,0.2412,2774.3,2774.2,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775682160,0.3875,2773.5,2773.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775682366,0.1463,2774.0,2773.9,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775682567,0.3875,2774.0,2773.9,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775682763,0.14982523,2774.0,2773.9,0.09686045]
["bitfinex-derivatives","ETHF0:USTF0",1763775682968,0.39102523,2774.0,2773.9,0.09686045]
["bitfinex-derivatives","ETHF0:USTF0",1763775683269,0.14982523,2774.0,2773.9,0.09686045]
["bitfinex-derivatives","ETHF0:USTF0",1763775683771,0.39102523,2774.0,2773.9,0.09686045]
["bitfinex-derivatives","ETHF0:USTF0",1763775684067,0.39102523,2774.0,2773.9,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1763775684865,0.2412,2773.2,2773.1,1.64904012]
["bitfinex-derivatives","ETHF0:USTF0",1763775685065,0.1463,2773.5,2773.1,1.64904012]
["bitfinex-derivatives","ETHF0:USTF0",1763775685268,0.2412,2773.2,2773.1,1.64904012]
["bitfinex-derivatives","ETHF0:USTF0",1763775685571,0.1463,2773.5,2773.1,1.64904012]
["bitfinex-derivatives","ETHF0:USTF0",1763775685758,0.1463,2773.5,2773.1,1.65365923]
["bitfinex-derivatives","ETHF0:USTF0",1763775686164,0.2412,2773.2,2773.1,1.55955923]
["bitfinex-derivatives","ETHF0:USTF0",1763775686362,0.2412,2773.2,2773.1,0.00461911]
["bitfinex-derivatives","ETHF0:USTF0",1763775687179,0.2412,2773.2,2773.1,0.09871911]
["bitfinex-derivatives","ETHF0:USTF0",1763775688071,0.3875,2773.5,2773.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775688268,0.1463,2773.5,2773.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775688466,0.14982523,2774.0,2773.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775688665,0.1463,2773.5,2773.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775689276,0.3875,2773.5,2773.1,1.55955923]
["bitfinex-derivatives","ETHF0:USTF0",1763775689476,0.1463,2773.5,2773.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775692778,0.14982523,2774.0,2773.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763775693178,0.39102523,2774.0,2773.9,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1763775693380,0.1432,2773.5,2773.1,0.18504911]
["bitfinex-derivatives","ETHF0:USTF0",1763775693681,0.3844,2773.5,2773.4,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1763775693876,0.14982523,2774.0,2773.4,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1763775694080,0.14982523,2774.0,2773.9,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1763775694375,0.39102523,2774.0,2773.9,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1763775694772,0.2412,2773.8,2773.7,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1763775694972,0.2412,2773.8,2773.7,0.99494898]
["bitfinex-derivatives","ETHF0:USTF0",1763775695374,0.14982523,2774.0,2773.7,0.99494898]
["bitfinex-derivatives","ETHF0:USTF0",1763775696080,0.00352523,2774.0,2773.9,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775696877,0.15192523,2774.0,2773.9,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775697971,0.00352523,2774.0,2773.9,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775698278,0.1463,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775698578,0.3761,2774.5,2774.4,0.99484898]
["bitfinex-derivatives","ETHF0:USTF0",1763775698779,0.3761,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775699373,0.38002811,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775700380,0.15022811,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775701077,0.00392811,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775701284,0.15232811,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775701472,0.38212811,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775702077,0.38212811,2774.5,2774.2,1.555723]
["bitfinex-derivatives","ETHF0:USTF0",1763775702277,0.38212811,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775702686,0.38212811,2774.5,2774.2,1.555723]
["bitfinex-derivatives","ETHF0:USTF0",1763775703478,0.38212811,2774.5,2774.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775707192,0.2298,2774.3,2774.2,1.649323]
["bitfinex-derivatives","ETHF0:USTF0",1763775707379,0.3782,2774.0,2773.9,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775709187,0.15232811,2774.5,2773.9,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763775709387,0.2298,2773.9,2773.8,1.649323]
["bitfinex-derivatives","ETHF0:USTF0",1763775711783,0.2298,2773.9,2773.8,1.555723]
["bitfinex-derivatives","ETHF0:USTF0",1763775711985,0.1484,2773.5,2773.4,1.649323]
["bitfinex-derivatives","ETHF0:USTF0",1763775716796,0.3782,2773.5,2773.4,1.555723]
["bitfinex-derivatives","ETHF0:USTF0",1763775717596,0.3782,2773.5,2773.4,1.649323]
["bitfinex-derivatives","ETHF0:USTF0",1763775718096,0.3782,2773.5,2773.4,1.555723]
["bitfinex-derivatives","ETHF0:USTF0",1763775719793,0.3782,2773.5,2773.2,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775719991,0.2366,2773.2,2773.1,0.09841911]
["bitfinex-derivatives","ETHF0:USTF0",1763775720486,0.2366,2773.2,2773.1,0.00461911]
["bitfinex-derivatives","ETHF0:USTF0",1763775720890,0.2366,2773.2,2773.1,0.90636178]
["bitfinex-derivatives","ETHF0:USTF0",1763775723193,0.2366,2773.2,2773.1,0.00461911]
["bitfinex-derivatives","ETHF0:USTF0",1763775725499,0.1484,2773.5,2773.4,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763775725694,0.385,2773.5,2773.4,0.99554267]
["bitfinex-derivatives","ETHF0:USTF0",1763775726703,0.385,2773.5,2773.4,0.90174267]
["bitfinex-derivatives","ETHF0:USTF0",1763775726894,0.385,2773.5,2773.4,0.93498805]
["bitfinex-derivatives","ETHF0:USTF0",1763775729702,0.385,2773.5,2773.2,0.93498805]
["bitfinex-derivatives","ETHF0:USTF0",1763775729895,0.2366,2773.3,2773.2,0.93498805]
["bitfinex-derivatives","ETHF0:USTF0",1763775730906,0.2366,2773.2,2773.1,0.00461911]
["bitfinex-derivatives","ETHF0:USTF0",1763775731295,0.2366,2773.2,2773.1,1.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763775732500,0.2366,2773.2,2773.1,0.93500716]
["bitfinex-derivatives","ETHF0:USTF0",1763775732705,0.1484,2773.5,2773.1,1.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763775733003,1.08338805,2773.5,2773.1,1.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763775733392,0.2366,2773.1,2773.0,2.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763775733593,0.3885,2773.0,2772.9,0.01767052]
["bitfinex-derivatives","ETHF0:USTF0",1763775733898,0.2366,2772.8,2772.7,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763775734410,0.2366,2772.8,2772.7,0.00414323]
["bitfinex-derivatives","ETHF0:USTF0",1763775736101,0.2366,2772.8,2772.7,0.12554323]
["bitfinex-derivatives","ETHF0:USTF0",1763775736295,0.3939019,2773.0,2772.9,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763775736501,0.3939019,2773.0,2772.9,1.05638805]
["bitfinex-derivatives","ETHF0:USTF0",1763775736907,0.1573019,2773.0,2772.9,1.05638805]
["bitfinex-derivatives","ETHF0:USTF0",1763775737506,0.0054019,2773.0,2772.9,1.05638805]
["bitfinex-derivatives","ETHF0:USTF0",1763775737700,0.1484,2773.5,2772.9,1.05638805]
["bitfinex-derivatives","ETHF0:USTF0",1763775738007,0.1484,2773.5,2773.4,1.05638805]
["bitfinex-derivatives","ETHF0:USTF0",1763775738613,0.3885,2773.5,2773.4,0.93498805]
["bitfinex-derivatives","ETHF0:USTF0",1763775739398,0.2366,2773.3,2773.2,0.94038995]
["bitfinex-derivatives","ETHF0:USTF0",1763775739599,0.2366,2773.3,2773.2,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775739799,0.2366,2773.3,2773.2,0.1268019]
["bitfinex-derivatives","ETHF0:USTF0",1763775740015,0.2366,2773.3,2773.2,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775745826,0.2366,2773.3,2773.2,0.1268019]
["bitfinex-derivatives","ETHF0:USTF0",1763775746219,0.2366,2773.3,2773.2,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1763775747626,0.2366,2772.8,2772.7,0.00414323]
["bitfinex-derivatives","ETHF0:USTF0",1763775750120,0.3917,2772.0,2771.8,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775750320,0.1379,2772.0,2771.7,1.55295804]
["bitfinex-derivatives","ETHF0:USTF0",1763775751014,0.39545076,2772.0,2771.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763775751616,0.00375076,2772.0,2771.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763775751927,0.39545076,2772.0,2771.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763775753226,0.2538,2771.8,2771.7,0.23433959]
["bitfinex-derivatives","ETHF0:USTF0",1763775753525,0.2538,2771.8,2771.7,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1763775755120,0.14165076,2772.0,2771.7,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1763775755121,0.39135076,2772.0,2771.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763775755317,0.14165076,2772.0,2771.7,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1763775755523,0.2497,2771.8,2771.7,0.23833959]
["bitfinex-derivatives","ETHF0:USTF0",1763775755925,0.2497,2771.8,2771.7,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1763775762733,1.18605698,2771.8,2771.7,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1763775762933,1.18605698,2771.8,2771.7,3.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763775763234,0.2497,2771.1,2771.0,0.93635698]
["bitfinex-derivatives","ETHF0:USTF0",1763775763433,0.2497,2771.1,2771.0,1.17035698]
["bitfinex-derivatives","ETHF0:USTF0",1763775763635,0.2497,2771.1,2770.9,0.93635698]
["bitfinex-derivatives","ETHF0:USTF0",1763775763932,0.3926,2770.5,2770.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763775764127,0.2497,2770.5,2770.4,0.23831339]
["bitfinex-derivatives","ETHF0:USTF0",1763775764327,0.25511174,2770.7,2770.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763775765032,0.2497,2770.5,2770.4,0.23831339]
["bitfinex-derivatives","ETHF0:USTF0",1763775765928,0.3926,2770.5,2770.4,0.23831339]
["bitfinex-derivatives","ETHF0:USTF0",1763775767230,0.3926,2770.5,2770.4,0.00431339]
["bitfinex-derivatives","ETHF0:USTF0",1763775768128,0.3926,2770.5,2770.4,0.23831339]
["bitfinex-derivatives","ETHF0:USTF0",1763775768530,0.3926,2770.5,2770.4,0.00431339]
["bitfinex-derivatives","ETHF0:USTF0",1763775769237,0.25511174,2770.7,2770.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763775769539,0.2497,2770.5,2770.4,0.23831339]
["bitfinex-derivatives","ETHF0:USTF0",1763775770432,0.00541174,2770.7,2770.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763775770631,0.00541174,2770.7,2770.6,1.55914152]
["bitfinex-derivatives","ETHF0:USTF0",1763775773634,0.18053,2771.7,2770.6,1.55914152]
["bitfinex-derivatives","ETHF0:USTF0",1763775773832,0.18053,2771.7,2771.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763775774631,0.39801174,2771.5,2771.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763775776842,0.00541174,2771.5,2771.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763775777534,0.00541174,2771.5,2771.2,1.32514152]
["bitfinex-derivatives","ETHF0:USTF0",1763775777535,0.2497,2771.3,2771.2,1.55914152]
["bitfinex-derivatives","ETHF0:USTF0",1763775777735,0.2497,2771.3,2771.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763775777937,0.2497,2771.1,2771.0,0.23941174]
["bitfinex-derivatives","ETHF0:USTF0",1763775780335,0.2497,2771.1,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775780844,0.247,2771.1,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775782544,0.39531174,2771.5,2771.0,0.15851174]
["bitfinex-derivatives","ETHF0:USTF0",1763775782749,0.247,2771.1,2771.0,0.24521174]
["bitfinex-derivatives","ETHF0:USTF0",1763775783441,0.247,2771.1,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775784650,0.247,2771.1,2771.0,0.24521174]
["bitfinex-derivatives","ETHF0:USTF0",1763775785746,0.39531174,2771.5,2771.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775786152,0.247,2771.3,2771.2,1.32514152]
["bitfinex-derivatives","ETHF0:USTF0",1763775786348,0.247,2771.1,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775786856,0.14831174,2771.5,2771.0,0.24521174]
["bitfinex-derivatives","ETHF0:USTF0",1763775787951,0.14831174,2771.5,2771.0,0.39831174]
["bitfinex-derivatives","ETHF0:USTF0",1763775788153,0.39531174,2771.5,2771.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775791855,0.247,2771.1,2771.0,1.8049733]
["bitfinex-derivatives","ETHF0:USTF0",1763775792060,0.247,2771.1,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775792457,0.247,2771.1,2771.0,0.24521174]
["bitfinex-derivatives","ETHF0:USTF0",1763775793559,0.247,2771.1,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775793959,0.39,2770.5,2770.4,2.56375522]
["bitfinex-derivatives","ETHF0:USTF0",1763775794154,0.39,2770.5,2770.4,0.00431339]
["bitfinex-derivatives","ETHF0:USTF0",1763775796358,0.39,2770.5,2769.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775796359,0.247,2769.8,2769.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775797059,0.14841174,2770.0,2769.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775797060,0.39,2769.5,2769.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775797365,0.39438534,2769.5,2769.4,0.00419537]
["bitfinex-derivatives","ETHF0:USTF0",1763775799562,0.39438534,2769.5,2768.5,1.71286156]
["bitfinex-derivatives","ETHF0:USTF0",1763775799763,0.247,2768.6,2768.1,4.11920339]
["bitfinex-derivatives","ETHF0:USTF0",1763775799962,0.247,2768.6,2768.1,1.55976156]
["bitfinex-derivatives","ETHF0:USTF0",1763775800158,0.143,2768.5,2768.1,1.55976156]
["bitfinex-derivatives","ETHF0:USTF0",1763775800560,0.39,2768.5,2768.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775801364,0.00541174,2768.6,2768.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775801565,0.00541174,2768.6,2768.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763775802066,0.25241174,2768.6,2768.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775803362,0.00541174,2768.6,2768.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763775804168,0.25241174,2768.6,2768.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763775805669,0.00541174,2768.6,2768.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763775806168,0.00541174,2768.6,2768.5,1.95266156]
["bitfinex-derivatives","ETHF0:USTF0",1763775809264,0.14738534,2769.5,2768.5,1.95266156]
["bitfinex-derivatives","ETHF0:USTF0",1763775809464,0.14738534,2769.5,2769.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763775809665,0.14738534,2769.5,2768.9,1.55976156]
["bitfinex-derivatives","ETHF0:USTF0",1763775810073,0.2309,2769.0,2768.9,1.79686156]
["bitfinex-derivatives","ETHF0:USTF0",1763775810269,0.15279708,2769.5,2768.9,1.79686156]
["bitfinex-derivatives","ETHF0:USTF0",1763775810571,0.15279708,2769.5,2769.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763775811064,0.15279708,2769.5,2768.9,1.55976156]
["bitfinex-derivatives","ETHF0:USTF0",1763775811968,0.15279708,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775811969,0.24069708,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775812173,0.00979708,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775814074,0.2309,2770.0,2769.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775814269,0.3827,2770.0,2769.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775814870,0.1518,2769.5,2769.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763775815069,0.16121114,2769.5,2769.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763775815271,0.39211114,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775815575,0.24031114,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775816865,0.00941114,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775817269,0.2463,2769.3,2769.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775817883,0.40521114,2769.5,2769.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775818776,0.2463,2769.1,2769.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775819375,0.3958,2769.0,2768.5,1.71286156]
["bitfinex-derivatives","ETHF0:USTF0",1763775822776,0.3958,2769.0,2768.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775823381,0.3958,2769.0,2768.5,1.71286156]
["bitfinex-derivatives","ETHF0:USTF0",1763775823880,0.15891114,2769.5,2768.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775824181,0.2463,2769.0,2768.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775825083,0.15891114,2769.5,2768.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775825278,0.2463,2769.0,2768.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775827276,0.3958,2769.0,2768.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775827477,0.3958,2769.0,2768.6,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763775828080,0.3958,2769.0,2768.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775830786,0.2463,2768.6,2768.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775831286,0.2463,2768.4,2768.3,0.24381174]
["bitfinex-derivatives","ETHF0:USTF0",1763775832383,0.1495,2769.0,2768.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775832586,0.2463,2768.5,2768.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775832779,0.2463,2768.4,2768.3,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775833086,0.2463,2768.4,2768.3,0.24381174]
["bitfinex-derivatives","ETHF0:USTF0",1763775835181,0.2463,2768.4,2768.3,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775836989,0.1495,2769.0,2768.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775837184,0.2463,2768.5,2768.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775837683,0.2463,2768.4,2768.3,0.24381174]
["bitfinex-derivatives","ETHF0:USTF0",1763775838384,0.1495,2769.0,2768.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775840992,0.2463,2768.5,2768.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763775841395,0.2477,2768.4,2768.3,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775841785,0.1495,2769.0,2768.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775841992,0.2477,2768.6,2768.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775842192,0.1495,2769.0,2768.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775842193,0.1495,2769.0,2768.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763775842996,0.2477,2768.6,2768.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775843695,0.15891114,2769.5,2768.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775843995,0.3914,2769.0,2768.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763775845594,0.15891114,2769.5,2768.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775845794,0.2477,2769.0,2768.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775846792,0.15891114,2769.5,2768.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775846994,0.15891114,2769.5,2769.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763775847298,0.40661114,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775847499,0.40661114,2769.5,2769.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763775847893,0.40081114,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775848097,0.2477,2769.3,2769.2,1.79686156]
["bitfinex-derivatives","ETHF0:USTF0",1763775848296,0.2477,2769.3,2768.8,4.11920339]
["bitfinex-derivatives","ETHF0:USTF0",1763775848598,0.2477,2769.3,2769.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775849005,0.00941114,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775849196,0.00941114,2769.5,2769.4,1.56335071]
["bitfinex-derivatives","ETHF0:USTF0",1763775851499,0.40081114,2769.5,2769.4,1.56335071]
["bitfinex-derivatives","ETHF0:USTF0",1763775852207,0.00941114,2769.5,2769.4,1.56335071]
["bitfinex-derivatives","ETHF0:USTF0",1763775852901,1.11680319,2770.5,2769.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763775853101,0.2477,2770.3,2770.2,0.93728783]
["bitfinex-derivatives","ETHF0:USTF0",1763775853800,0.25026556,2770.3,2770.2,0.94038196]
["bitfinex-derivatives","ETHF0:USTF0",1763775854504,0.25026556,2770.3,2770.2,1.17748196]
["bitfinex-derivatives","ETHF0:USTF0",1763775854805,0.25026556,2770.3,2770.2,0.24019413]
["bitfinex-derivatives","ETHF0:USTF0",1763775855397,0.25026556,2770.3,2770.2,0.00309413]
["bitfinex-derivatives","ETHF0:USTF0",1763775855601,0.43088556,2770.3,2770.2,0.00309413]
["bitfinex-derivatives","ETHF0:USTF0",1763775855799,0.3914,2769.5,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775856006,0.1437,2770.0,2769.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775856803,0.1437,2770.0,2769.4,0.24515873]
["bitfinex-derivatives","ETHF0:USTF0",1763775857010,0.3914,2769.5,2769.4,0.00805873]
["bitfinex-derivatives","ETHF0:USTF0",1763775857404,0.1437,2770.0,2769.4,0.24515873]
["bitfinex-derivatives","ETHF0:USTF0",1763775857604,0.1437,2770.0,2769.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763775857810,0.2477,2769.5,2769.4,1.57056729]
["bitfinex-derivatives","ETHF0:USTF0",1763775858011,0.3914,2769.5,2769.4,1.33346729]
["bitfinex-derivatives","ETHF0:USTF0",1763775858311,0.3914,2769.5,2769.4,0.00805873]
["bitfinex-derivatives","ETHF0:USTF0",1763775863705,1.33785909,2769.5,2769.4,0.00805873]
["bitfinex-derivatives","ETHF0:USTF0",1763775863908,1.51852909,2769.5,2768.6,1.32540856]
["bitfinex-derivatives","ETHF0:USTF0",1763775864117,0.57207,2769.5,2768.6,1.32540856]
["bitfinex-derivatives","ETHF0:USTF0",1763775864917,0.57207,2769.5,2768.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775866105,0.2477,2768.9,2768.8,0.24251174]
["bitfinex-derivatives","ETHF0:USTF0",1763775868420,0.2477,2768.9,2768.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775868613,0.2477,2768.9,2768.8,0.24251174]
["bitfinex-derivatives","ETHF0:USTF0",1763775868815,0.3914,2769.0,2768.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763775869920,0.2485,2768.9,2768.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775876920,0.2485,2768.9,2768.8,0.94362608]
["bitfinex-derivatives","ETHF0:USTF0",1763775877623,0.2485,2768.9,2768.8,1.18342608]
["bitfinex-derivatives","ETHF0:USTF0",1763775877819,0.1807,2769.1,2768.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763775878122,0.4204,2769.1,2769.0,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775878322,0.2397,2769.1,2769.0,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775880724,0.2397,2769.6,2769.0,2.02872868]
["bitfinex-derivatives","ETHF0:USTF0",1763775880929,0.3834,2769.5,2769.4,0.93821434]
["bitfinex-derivatives","ETHF0:USTF0",1763775881421,0.32434,2770.0,2769.4,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775881731,0.2397,2769.7,2769.6,0.93821434]
["bitfinex-derivatives","ETHF0:USTF0",1763775884231,1.21536875,2770.3,2770.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763775884527,0.2397,2770.1,2770.0,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775886624,0.2397,2770.1,2770.0,0.93821434]
["bitfinex-derivatives","ETHF0:USTF0",1763775886825,0.2397,2769.9,2769.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763775887128,0.2397,2769.8,2769.7,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775888133,0.2397,2770.0,2769.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763775888426,0.3834,2770.0,2769.9,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775889325,0.2397,2769.6,2769.5,0.93821434]
["bitfinex-derivatives","ETHF0:USTF0",1763775889531,0.2397,2769.6,2769.5,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775895528,0.2397,2769.4,2769.3,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775897028,0.2397,2769.2,2769.1,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775897624,0.1437,2769.5,2769.1,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775898823,0.2397,2769.2,2769.1,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775899123,0.2397,2769.2,2769.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763775899733,0.2397,2769.2,2769.1,1.17051434]
["bitfinex-derivatives","ETHF0:USTF0",1763775900525,0.1437,2770.0,2769.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763775900727,0.2472,2769.8,2769.7,0.93821434]
["bitfinex-derivatives","ETHF0:USTF0",1763775900922,0.2472,2769.8,2769.7,1.17341434]
["bitfinex-derivatives","ETHF0:USTF0",1763775901332,0.18063,2770.2,2769.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775901537,0.2472,2770.0,2769.9,1.17341434]
["bitfinex-derivatives","ETHF0:USTF0",1763775902824,0.00256556,2770.3,2770.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775904333,0.24976556,2770.3,2770.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775904835,0.00256556,2770.3,2770.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775905425,0.00541174,2770.5,2770.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775905623,0.00541174,2770.5,2770.4,1.17341434]
["bitfinex-derivatives","ETHF0:USTF0",1763775906533,0.00800003,2770.5,2770.4,1.17341434]
["bitfinex-derivatives","ETHF0:USTF0",1763775907626,0.25520003,2770.5,2770.4,1.17341434]
["bitfinex-derivatives","ETHF0:USTF0",1763775910835,0.25520003,2770.5,2770.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775911440,0.00800003,2770.5,2770.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775912939,0.40830003,2770.5,2770.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775913135,0.40830003,2770.5,2770.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763775914643,0.2472,2770.1,2770.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775915041,1.06478098,2770.5,2769.8,1.13888095]
["bitfinex-derivatives","ETHF0:USTF0",1763775915042,0.2472,2769.9,2769.8,1.13888095]
["bitfinex-derivatives","ETHF0:USTF0",1763775915435,0.1531,2770.0,2769.8,1.13888095]
["bitfinex-derivatives","ETHF0:USTF0",1763775915642,0.4003,2770.0,2769.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775915943,0.2472,2770.0,2769.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775917140,0.42782,2770.3,2770.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775920441,0.18062,2770.3,2770.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775922350,0.2472,2770.1,2769.9,0.90368095]
["bitfinex-derivatives","ETHF0:USTF0",1763775922544,0.2472,2770.1,2770.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775923350,0.42782,2770.3,2770.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775925449,0.00800003,2770.5,2770.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775925749,0.00800003,2770.5,2770.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763775927151,0.2472,2770.8,2770.7,1.13888095]
["bitfinex-derivatives","ETHF0:USTF0",1763775927956,0.25070911,2770.8,2770.7,1.14190098]
["bitfinex-derivatives","ETHF0:USTF0",1763775928156,0.00350911,2770.8,2770.7,1.14190098]
["bitfinex-derivatives","ETHF0:USTF0",1763775929458,0.25070911,2770.8,2770.7,0.23822003]
["bitfinex-derivatives","ETHF0:USTF0",1763775930459,0.00350911,2770.8,2770.7,0.23822003]
["bitfinex-derivatives","ETHF0:USTF0",1763775930660,0.23500911,2770.8,2770.7,0.23822003]
["bitfinex-derivatives","ETHF0:USTF0",1763775931756,0.00350911,2770.8,2770.7,0.23822003]
["bitfinex-derivatives","ETHF0:USTF0",1763775934055,0.00350911,2770.8,2770.7,1.14190098]
["bitfinex-derivatives","ETHF0:USTF0",1763775936054,0.00350911,2770.8,2770.7,0.23822003]
["bitfinex-derivatives","ETHF0:USTF0",1763775936254,0.4268,2770.6,2770.5,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775936561,0.18062,2770.3,2769.4,0.90368095]
["bitfinex-derivatives","ETHF0:USTF0",1763775936767,0.18062,2770.2,2769.4,0.90368095]
["bitfinex-derivatives","ETHF0:USTF0",1763775937059,0.94833348,2770.1,2770.0,1.29008095]
["bitfinex-derivatives","ETHF0:USTF0",1763775937261,0.146,2770.5,2770.0,0.39026815]
["bitfinex-derivatives","ETHF0:USTF0",1763775937455,0.9576406,2770.4,2770.0,0.39567989]
["bitfinex-derivatives","ETHF0:USTF0",1763775937657,0.146,2770.5,2770.0,0.39567989]
["bitfinex-derivatives","ETHF0:USTF0",1763775937858,0.2462,2770.1,2770.0,0.25637989]
["bitfinex-derivatives","ETHF0:USTF0",1763775938260,0.146,2770.5,2770.0,1.29936084]
["bitfinex-derivatives","ETHF0:USTF0",1763775938459,0.3922,2770.5,2770.0,1.05226084]
["bitfinex-derivatives","ETHF0:USTF0",1763775939163,0.3922,2770.5,2770.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775939863,0.3922,2770.5,2770.0,1.05226084]
["bitfinex-derivatives","ETHF0:USTF0",1763775940057,0.2462,2770.5,2770.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775940265,0.3922,2770.5,2770.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775941565,0.43028911,2770.8,2770.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775941866,0.2462,2770.6,2770.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775943462,0.00350911,2770.8,2770.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775943665,0.00350911,2770.8,2770.7,1.15078095]
["bitfinex-derivatives","ETHF0:USTF0",1763775945171,0.2462,2770.6,2770.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775945470,0.24970911,2770.8,2770.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775945665,0.00350911,2770.8,2770.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775946971,0.00350911,2770.8,2770.7,1.15078095]
["bitfinex-derivatives","ETHF0:USTF0",1763775948265,0.00541174,2771.0,2770.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775948965,0.00541174,2771.0,2770.5,1.04298095]
["bitfinex-derivatives","ETHF0:USTF0",1763775949271,0.40053167,2771.0,2770.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775949577,0.40053167,2771.0,2770.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763775951076,0.2462,2770.6,2770.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775951374,0.15433167,2771.0,2770.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763775952274,0.40053167,2771.0,2770.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775953480,0.00833167,2771.0,2770.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775955371,1.28912981,2771.8,2771.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775955372,0.97262389,2771.8,2771.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775955576,0.2462,2772.0,2771.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775955776,0.2462,2772.0,2771.5,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763775955777,1.20177598,2772.1,2772.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775956274,0.95557598,2772.1,2772.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763775956476,1.11862389,2773.0,2772.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775956683,0.146,2773.0,2772.2,1.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1763775956878,0.146,2773.0,2772.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775957377,0.2462,2773.0,2772.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775957583,0.24921372,2773.0,2772.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775957776,0.39521372,2773.0,2772.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775957977,0.00301372,2773.0,2772.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775958682,0.39521372,2773.0,2772.0,0.14367758]
["bitfinex-derivatives","ETHF0:USTF0",1763775959378,0.39521372,2773.0,2772.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775959578,0.00301372,2773.0,2772.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763775959778,0.38631372,2773.0,2772.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763775960176,0.38631372,2773.0,2772.3,1.5598719]
["bitfinex-derivatives","ETHF0:USTF0",1763775960483,0.38631372,2773.0,2772.0,0.14367758]
["bitfinex-derivatives","ETHF0:USTF0",1763775963581,0.2422,2772.1,2772.0,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1763775963782,0.2422,2771.9,2771.1,1.5598719]
["bitfinex-derivatives","ETHF0:USTF0",1763775964385,0.2422,2771.9,2771.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763775964782,0.2422,2771.9,2771.8,0.00912269]
["bitfinex-derivatives","ETHF0:USTF0",1763775965894,6.2422,2771.9,2770.7,1.5598719]
["bitfinex-derivatives","ETHF0:USTF0",1763775966188,0.2422,2771.9,2770.7,1.5598719]
["bitfinex-derivatives","ETHF0:USTF0",1763775966992,0.1411,2771.5,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775967894,0.2422,2771.1,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775968094,0.2422,2771.1,2771.0,0.25331174]
["bitfinex-derivatives","ETHF0:USTF0",1763775968792,0.1411,2771.5,2771.0,0.25331174]
["bitfinex-derivatives","ETHF0:USTF0",1763775969184,0.1411,2771.5,2771.0,0.29851174]
["bitfinex-derivatives","ETHF0:USTF0",1763775969892,0.1411,2771.5,2771.0,0.25331174]
["bitfinex-derivatives","ETHF0:USTF0",1763775970487,0.00541174,2771.6,2771.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775970694,0.00541174,2771.6,2771.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763775971389,0.1411,2771.5,2771.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775971591,0.1411,2771.5,2771.0,0.05061174]
["bitfinex-derivatives","ETHF0:USTF0",1763775971791,0.2422,2771.1,2771.0,0.25331174]
["bitfinex-derivatives","ETHF0:USTF0",1763775971990,0.00541174,2771.6,2771.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775972194,0.24761174,2771.6,2771.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775972391,0.24761174,2771.6,2771.0,1.3747109]
["bitfinex-derivatives","ETHF0:USTF0",1763775973394,1.11372389,2772.5,2771.0,1.3747109]
["bitfinex-derivatives","ETHF0:USTF0",1763775973395,0.1411,2772.5,2771.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763775973694,0.18043,2773.2,2772.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775974585,0.14952546,2773.0,2772.4,0.25331174]
["bitfinex-derivatives","ETHF0:USTF0",1763775974895,0.3833,2772.5,2772.4,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775975592,0.56377,2772.5,2772.4,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775975802,0.18048,2772.4,2771.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763775976898,0.2422,2771.8,2771.7,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775978214,0.18053,2771.7,2770.7,0.69216552]
["bitfinex-derivatives","ETHF0:USTF0",1763775978700,0.18053,2771.7,2770.7,2.01626468]
["bitfinex-derivatives","ETHF0:USTF0",1763775978901,0.1411,2771.5,2770.7,0.00416552]
["bitfinex-derivatives","ETHF0:USTF0",1763775979088,0.00541174,2771.4,2770.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763775979289,0.00541174,2771.4,2771.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775981408,0.00541174,2771.4,2771.3,1.57199916]
["bitfinex-derivatives","ETHF0:USTF0",1763775981699,0.00541174,2771.4,2771.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775983201,0.1411,2772.5,2771.3,7.57199916]
["bitfinex-derivatives","ETHF0:USTF0",1763775983403,0.1411,2772.5,2771.3,1.57199916]
["bitfinex-derivatives","ETHF0:USTF0",1763775983595,1.15305389,2773.2,2772.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775983797,0.18043,2773.2,2772.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763775984199,0.14952546,2773.0,2772.5,0.15251174]
["bitfinex-derivatives","ETHF0:USTF0",1763775984397,0.00842546,2773.0,2772.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775984592,0.39172546,2773.0,2772.9,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1763775986697,0.1411,2772.5,2772.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763775987003,0.18045,2772.9,2772.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763775987702,0.18045,2772.9,2772.2,1.3295109]
["bitfinex-derivatives","ETHF0:USTF0",1763775988805,0.14952546,2773.0,2772.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763775989605,0.00842546,2773.0,2772.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763775991302,0.18038,2773.9,2773.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763775991510,0.95193528,2773.8,2772.6,1.50455916]
["bitfinex-derivatives","ETHF0:USTF0",1763775991814,0.18038,2773.9,2773.0,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763775992304,0.00541174,2773.7,2773.0,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763775993597,0.00541174,2773.7,2773.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763775996006,0.25351174,2773.7,2773.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763775996205,0.25351174,2773.7,2773.0,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763775997211,0.00541174,2773.7,2773.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763775998114,0.1411,2774.5,2773.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763775998319,0.1411,2774.5,2774.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763775998507,0.1411,2774.5,2773.9,1.32409916]
["bitfinex-derivatives","ETHF0:USTF0",1763775998910,0.1411,2774.5,2774.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763775999110,0.00919137,2774.5,2774.0,0.15516744]
["bitfinex-derivatives","ETHF0:USTF0",1763776001218,0.2481,2774.1,2774.0,0.00806744]
["bitfinex-derivatives","ETHF0:USTF0",1763776001716,0.16049137,2774.5,2774.0,0.23976744]
["bitfinex-derivatives","ETHF0:USTF0",1763776002618,0.00919137,2774.5,2774.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776004215,0.40859137,2774.5,2774.0,0.00806744]
["bitfinex-derivatives","ETHF0:USTF0",1763776005018,0.2481,2774.1,2774.0,0.00806744]
["bitfinex-derivatives","ETHF0:USTF0",1763776005714,6.42847,2774.1,2774.0,0.00806744]
["bitfinex-derivatives","ETHF0:USTF0",1763776005918,0.18038,2773.9,2773.0,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763776006122,1.47539916,2774.0,2772.6,1.32409916]
["bitfinex-derivatives","ETHF0:USTF0",1763776006815,1.47539916,2774.0,2773.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776007212,0.2481,2773.1,2773.0,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776011433,0.2481,2773.1,2769.4,10.25701502]
["bitfinex-derivatives","ETHF0:USTF0",1763776011434,0.33178,2772.5,2771.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763776011932,0.33178,2772.5,2771.5,1.47119916]
["bitfinex-derivatives","ETHF0:USTF0",1763776012132,1.11827827,2773.0,2771.8,1.32409916]
["bitfinex-derivatives","ETHF0:USTF0",1763776012332,1.11827827,2773.0,2772.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776012333,0.00541174,2772.3,2772.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776013227,0.25351174,2772.3,2771.8,1.32409916]
["bitfinex-derivatives","ETHF0:USTF0",1763776013427,0.00541174,2772.3,2772.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776014034,0.00393067,2772.5,2772.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776015236,0.00393067,2772.5,2772.4,1.55579916]
["bitfinex-derivatives","ETHF0:USTF0",1763776018638,0.18042,2773.4,2772.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776019630,0.00541174,2773.3,2772.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776022337,0.00541174,2773.3,2772.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763776022338,0.00541174,2773.3,2773.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776024032,1.174e-05,2773.3,2773.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763776024435,0.33165,2774.5,2773.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776024640,0.33165,2774.5,2773.6,1.32409916]
["bitfinex-derivatives","ETHF0:USTF0",1763776025335,0.00541174,2774.3,2773.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776025736,0.00541174,2774.3,2774.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776026227,0.00541174,2774.3,2774.2,1.56199916]
["bitfinex-derivatives","ETHF0:USTF0",1763776026933,1.174e-05,2774.3,2774.2,1.56199916]
["bitfinex-derivatives","ETHF0:USTF0",1763776027528,1.316,2775.4,2774.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1763776027734,1.316,2775.4,2774.5,1.36909916]
["bitfinex-derivatives","ETHF0:USTF0",1763776028535,0.00541174,2775.2,2774.5,1.36909916]
["bitfinex-derivatives","ETHF0:USTF0",1763776029135,0.00541174,2775.2,2775.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776029442,0.25541174,2775.2,2774.5,1.36909916]
["bitfinex-derivatives","ETHF0:USTF0",1763776030340,0.43571174,2775.2,2774.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763776030543,0.33261,2775.0,2774.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763776031541,0.18033,2774.8,2774.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763776032541,0.18033,2774.8,2773.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776033046,0.18033,2774.7,2773.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776033234,0.33265,2774.5,2773.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776033434,0.25,2773.9,2773.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776033747,0.1523,2774.5,2773.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776034642,0.25,2774.0,2773.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776036447,0.25,2774.0,2773.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776036448,0.25,2773.9,2773.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776036648,0.25,2773.7,2772.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763776037634,0.25,2773.7,2773.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776038039,0.25,2773.7,2773.0,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763776039362,0.25,2772.9,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776039651,0.00284375,2772.9,2772.8,0.24331174]
["bitfinex-derivatives","ETHF0:USTF0",1763776040446,0.00541174,2773.9,2773.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776041254,0.00541174,2773.9,2773.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776041552,0.25936624,2773.9,2773.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763776041946,0.00936624,2773.9,2773.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763776042152,0.00936624,2773.9,2773.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776042652,0.25936624,2773.9,2773.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763776043446,0.00936624,2773.9,2773.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763776046448,0.25936624,2773.9,2773.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763776049353,0.25936624,2773.9,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776051658,0.95237091,2773.8,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776051844,0.95237091,2773.7,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776052048,0.00936624,2773.9,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776052251,0.95248681,2773.8,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776052453,0.95248681,2773.7,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776052752,0.00936624,2773.9,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776052952,0.95248673,2773.8,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776053155,0.95248673,2773.7,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776053350,0.32201,2773.5,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776054058,0.2509,2772.9,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776057154,0.24,2772.9,2772.8,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776059761,0.32674,2773.0,2772.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763776060068,0.1416,2773.5,2772.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763776060766,0.1416,2773.5,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776061064,0.3863,2773.0,2772.9,0.00891424]
["bitfinex-derivatives","ETHF0:USTF0",1763776061572,0.18042,2773.3,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776062262,0.1416,2773.5,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776062458,0.95309801,2773.4,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776062664,0.1416,2773.5,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776063158,0.24,2773.0,2772.9,0.00891424]
["bitfinex-derivatives","ETHF0:USTF0",1763776063864,0.1416,2773.5,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776064067,0.95340374,2773.4,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776064263,0.1416,2773.5,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776064470,0.95349934,2773.4,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776064668,0.1416,2773.5,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776064964,0.9534994,2773.4,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776065268,0.1416,2773.5,2772.9,0.25421424]
["bitfinex-derivatives","ETHF0:USTF0",1763776065459,0.1416,2773.5,2773.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763776066563,0.00936624,2773.9,2773.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763776066860,0.00936624,2773.9,2773.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763776066861,0.3863,2773.5,2773.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763776067165,0.24,2773.5,2773.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763776067665,0.3863,2773.5,2772.9,0.00891424]
["bitfinex-derivatives","ETHF0:USTF0",1763776070672,0.3863,2773.0,2772.9,0.00891424]
["bitfinex-derivatives","ETHF0:USTF0",1763776073767,0.56674,2773.0,2772.1,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763776073975,0.18045,2772.9,2771.9,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763776074158,0.18045,2772.9,2771.8,2.55944183]
["bitfinex-derivatives","ETHF0:USTF0",1763776074359,0.1463,2773.0,2772.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763776074768,0.1463,2773.0,2772.2,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776074970,0.24,2772.3,2772.2,0.25071174]
["bitfinex-derivatives","ETHF0:USTF0",1763776075668,0.00541174,2772.8,2772.2,0.25071174]
["bitfinex-derivatives","ETHF0:USTF0",1763776080576,0.24,2772.3,2772.2,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776083872,0.2497,2771.4,2771.3,2.79414183]
["bitfinex-derivatives","ETHF0:USTF0",1763776084079,0.2497,2771.4,2771.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776084573,0.1479,2772.0,2771.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776084574,0.1805,2772.1,2771.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776084781,0.1805,2772.1,2771.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776084973,0.2497,2771.6,2771.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776085171,0.00389218,2772.1,2771.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763776085872,0.2497,2771.6,2771.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763776086078,0.2497,2771.5,2771.4,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776086279,0.2497,2771.5,2771.4,0.24011174]
["bitfinex-derivatives","ETHF0:USTF0",1763776086984,0.2497,2771.5,2771.4,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776087173,0.3352,2771.5,2771.4,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776087383,0.00389218,2772.1,2771.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776089078,0.00389218,2772.1,2772.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776089282,0.00389218,2772.1,2772.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763776089681,0.25359218,2772.1,2771.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776089878,0.00389218,2772.1,2772.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763776092181,0.00541174,2772.8,2772.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763776092384,0.00541174,2772.8,2772.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776092576,0.1804,2773.7,2772.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776093084,0.1479,2774.0,2772.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776093282,0.15139641,2774.0,2772.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776093780,0.00541174,2773.6,2773.1,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776093986,0.00541174,2773.6,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776096901,0.00541174,2773.6,2773.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763776098799,0.00349641,2774.0,2773.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776103499,0.25319641,2774.0,2773.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776103708,0.2497,2773.6,2773.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776104204,0.2497,2773.6,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776104902,0.15139641,2774.0,2773.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763776105298,0.2497,2773.6,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776106099,0.00349641,2774.0,2773.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776106302,0.25319641,2774.0,2773.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776107402,0.33177641,2774.0,2773.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763776108297,0.00349641,2774.0,2773.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763776108901,0.25319641,2774.0,2773.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776109111,0.40109641,2774.0,2773.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776109501,0.00349641,2774.0,2773.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763776111207,0.25649641,2774.0,2773.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763776111503,0.25649641,2774.0,2773.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776112206,0.253,2773.6,2773.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763776112409,0.253,2773.6,2773.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763776113001,0.14619641,2774.0,2773.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763776114206,0.253,2773.6,2773.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763776114507,0.253,2773.6,2773.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763776114911,0.253,2773.6,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776115805,0.00349641,2774.0,2773.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763776116108,0.25649641,2774.0,2773.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763776116300,0.25649641,2774.0,2773.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776119003,0.247,2773.6,2773.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776119209,0.247,2773.6,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776120300,0.247,2773.2,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776121811,0.4274,2773.6,2773.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763776122015,0.4274,2773.6,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776123312,0.247,2773.2,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776123817,0.247,2773.2,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776124005,0.247,2773.2,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776126617,0.1804,2773.6,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776126817,0.95210818,2773.5,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776127017,0.1804,2773.6,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776127215,0.95212138,2773.5,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776127415,0.247,2773.2,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776128710,0.1804,2773.6,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776128922,0.247,2773.5,2773.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763776129316,0.247,2773.5,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776130321,0.247,2773.2,2773.1,0.00864385]
["bitfinex-derivatives","ETHF0:USTF0",1763776131322,0.247,2773.2,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776132024,0.1804,2773.6,2773.1,0.24694385]
["bitfinex-derivatives","ETHF0:USTF0",1763776134525,0.97047468,2774.0,2773.2,1.32265364]
["bitfinex-derivatives","ETHF0:USTF0",1763776134728,0.25049641,2774.0,2773.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763776134919,0.00349641,2774.0,2773.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763776138028,0.00541174,2774.2,2774.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763776138926,0.247,2774.1,2774.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763776139526,0.00877921,2774.2,2774.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763776142532,0.1803,2775.1,2774.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763776142722,0.95141243,2775.0,2774.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776142918,0.1803,2775.1,2774.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776143123,0.9514114,2775.0,2774.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776143324,0.1803,2775.1,2774.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776143622,0.19036799,2775.1,2774.5,0.15821174]
["bitfinex-derivatives","ETHF0:USTF0",1763776144631,0.44306799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776145134,0.01006799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776145335,0.26276799,2775.1,2775.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776145628,0.26276799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776145830,0.01006799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776146222,0.26276799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776146422,0.01006799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776147122,0.26276799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776148224,0.26276799,2775.1,2774.5,0.15821174]
["bitfinex-derivatives","ETHF0:USTF0",1763776148431,0.2527,2774.6,2774.5,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776149628,0.2527,2774.6,2774.5,1.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763776149828,0.126,2774.5,2773.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763776150831,0.126,2774.5,2773.7,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776151537,0.18034,2774.6,2773.7,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776151738,0.43304,2774.6,2774.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776152130,0.43304,2774.6,2774.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776152434,0.18034,2774.6,2774.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776152630,0.43304,2774.6,2774.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776152830,0.2527,2774.1,2774.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776153026,0.18034,2774.6,2774.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776156630,0.19037799,2775.1,2774.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776156837,0.19037799,2775.1,2774.0,1.95028488]
["bitfinex-derivatives","ETHF0:USTF0",1763776157042,0.44307799,2775.1,2775.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776157837,0.26276799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776158046,0.01006799,2775.1,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776159044,0.18025,2776.0,2775.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776159240,0.18025,2776.0,2775.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776159943,0.00541174,2775.8,2775.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763776160141,0.00541174,2775.8,2775.7,0.24354898]
["bitfinex-derivatives","ETHF0:USTF0",1763776160338,0.25811174,2775.8,2775.7,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1763776162049,0.00541174,2775.8,2775.7,0.24354898]
["bitfinex-derivatives","ETHF0:USTF0",1763776163547,0.25811174,2775.8,2775.7,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1763776164143,0.43837174,2775.8,2775.7,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1763776164643,0.2527,2775.3,2775.2,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776164846,0.18027,2775.6,2775.2,0.24621174]
["bitfinex-derivatives","ETHF0:USTF0",1763776165037,0.2527,2775.3,2775.2,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776165845,0.2527,2775.3,2775.2,0.00814172]
["bitfinex-derivatives","ETHF0:USTF0",1763776166148,0.43299,2775.3,2775.2,0.00814172]
["bitfinex-derivatives","ETHF0:USTF0",1763776170049,0.43299,2775.3,2775.2,0.24894172]
["bitfinex-derivatives","ETHF0:USTF0",1763776170643,1.56209662,2775.8,2775.2,0.24894172]
["bitfinex-derivatives","ETHF0:USTF0",1763776170851,0.00541174,2775.8,2775.2,0.24894172]
["bitfinex-derivatives","ETHF0:USTF0",1763776171942,0.18027,2775.7,2775.2,0.24894172]
["bitfinex-derivatives","ETHF0:USTF0",1763776172147,0.00541174,2775.8,2775.2,0.24894172]
["bitfinex-derivatives","ETHF0:USTF0",1763776172148,0.2363,2775.3,2775.2,0.24894172]
["bitfinex-derivatives","ETHF0:USTF0",1763776172940,0.2363,2774.6,2774.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763776173350,0.2363,2774.6,2774.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763776173651,0.2363,2774.6,2774.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763776173852,0.2363,2774.6,2774.5,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1763776174947,0.18033,2774.7,2774.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763776176051,0.2363,2774.6,2774.5,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1763776179364,0.41664,2774.6,2774.5,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1763776182760,0.18034,2774.6,2774.5,0.41060509]
["bitfinex-derivatives","ETHF0:USTF0",1763776183066,0.41264,2774.6,2774.5,0.41060509]
["bitfinex-derivatives","ETHF0:USTF0",1763776184361,0.41264,2774.6,2774.5,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1763776185167,0.41264,2774.6,2774.5,0.41060509]
["bitfinex-derivatives","ETHF0:USTF0",1763776187457,0.4126,2775.2,2775.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763776187762,0.2323,2775.1,2775.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763776187961,0.2323,2775.1,2774.5,0.15570509]
["bitfinex-derivatives","ETHF0:USTF0",1763776191269,0.2323,2775.1,2775.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763776191468,0.1803,2775.2,2775.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763776191766,0.2323,2774.6,2774.5,0.41060509]
["bitfinex-derivatives","ETHF0:USTF0",1763776191971,0.18031,2775.1,2774.5,0.41060509]
["bitfinex-derivatives","ETHF0:USTF0",1763776194564,0.18031,2775.1,2775.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763776194565,0.41261,2775.1,2775.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763776199175,0.41261,2775.1,2775.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763776199477,1.36570469,2775.1,2775.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763776199677,0.18031,2775.1,2775.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763776199878,0.96869995,2775.5,2775.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763776200072,0.9530513,2775.4,2775.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763776200378,1.1895513,2775.3,2775.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776201069,0.9530513,2775.3,2775.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776201272,1.21061169,2775.8,2775.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776201480,1.19507745,2775.8,2775.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776202473,0.18028,2775.5,2775.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763776202673,0.2365,2775.1,2775.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763776202876,0.18028,2775.5,2775.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763776203679,0.0544,2775.1,2775.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763776204774,0.18028,2775.5,2775.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776205177,0.23468,2775.5,2775.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776205575,0.18028,2775.4,2775.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763776206570,0.0544,2775.1,2775.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763776207787,0.2347,2775.1,2774.5,0.15570509]
["bitfinex-derivatives","ETHF0:USTF0",1763776208079,0.2347,2775.1,2775.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776209977,0.18031,2775.0,2774.5,0.15570509]
["bitfinex-derivatives","ETHF0:USTF0",1763776210179,0.0544,2774.6,2774.5,0.15570509]
["bitfinex-derivatives","ETHF0:USTF0",1763776210572,0.0544,2774.6,2774.5,0.38630509]
["bitfinex-derivatives","ETHF0:USTF0",1763776210780,0.18033,2774.7,2774.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776211184,0.23473,2774.7,2774.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776212186,0.0544,2774.6,2774.5,0.15570509]
["bitfinex-derivatives","ETHF0:USTF0",1763776212881,0.0544,2774.6,2774.5,0.38630509]
["bitfinex-derivatives","ETHF0:USTF0",1763776213181,0.0544,2775.1,2775.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776213383,1.00771468,2775.1,2775.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776213583,1.18801468,2775.1,2775.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776213788,0.0544,2774.6,2774.5,0.15570509]
["bitfinex-derivatives","ETHF0:USTF0",1763776214084,0.0544,2774.6,2774.5,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1763776214276,1.00790123,2774.6,2774.5,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1763776215279,1.18824123,2774.6,2774.5,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1763776215884,1.13384123,2774.6,2774.5,0.38470509]
["bitfinex-derivatives","ETHF0:USTF0",1763776216587,0.18034,2774.6,2774.5,0.38470509]
["bitfinex-derivatives","ETHF0:USTF0",1763776216983,1.13355656,2774.6,2774.5,0.38470509]
["bitfinex-derivatives","ETHF0:USTF0",1763776217587,0.1803,2775.1,2775.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763776218390,0.2347,2775.1,2775.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763776218593,0.2347,2775.1,2775.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776219389,0.2347,2775.1,2775.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763776219587,0.9706852,2775.6,2775.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763776219786,0.95293224,2775.5,2775.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776219986,0.18027,2775.7,2775.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776219987,0.18027,2775.7,2775.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776220190,1.00726509,2775.6,2775.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776220593,0.18027,2775.7,2775.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776220887,0.00541174,2775.8,2775.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776225283,1.1508752,2776.8,2776.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776225488,1.00532938,2776.7,2776.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763776226289,1.00837402,2776.7,2776.6,0.23364875]
["bitfinex-derivatives","ETHF0:USTF0",1763776226491,0.95397402,2776.7,2776.6,0.23364875]
["bitfinex-derivatives","ETHF0:USTF0",1763776226692,0.00304464,2776.7,2776.6,0.23364875]
["bitfinex-derivatives","ETHF0:USTF0",1763776230701,0.05734464,2776.7,2776.6,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1763776230901,0.23754464,2776.7,2776.6,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1763776231301,1.55805447,2776.7,2776.6,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1763776233696,0.23451,2776.5,2776.4,0.00541174]
["bitfinex-derivatives","ETHF0:USTF0",1763776233892,0.0543,2776.1,2776.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776234201,0.18025,2775.9,2775.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776234398,0.18026,2775.8,2775.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763776234594,0.0543,2775.6,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776235200,0.18027,2775.7,2775.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763776235504,0.0543,2775.6,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776235707,0.0543,2775.6,2775.5,0.389396]
["bitfinex-derivatives","ETHF0:USTF0",1763776236208,0.23457,2775.6,2775.5,0.389396]
["bitfinex-derivatives","ETHF0:USTF0",1763776236706,0.18027,2775.6,2775.5,0.389396]
["bitfinex-derivatives","ETHF0:USTF0",1763776237702,0.18023,2776.3,2776.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776238602,0.00304464,2776.7,2776.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776239002,0.23734464,2776.7,2776.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763776239309,0.0541,2776.6,2776.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763776239603,0.18324464,2776.7,2776.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776244601,0.23431,2776.6,2776.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763776244801,0.18022,2776.4,2776.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763776245603,0.18022,2776.4,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776245604,0.18026,2775.8,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776245809,0.23436,2775.8,2775.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776246703,0.23436,2775.8,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776246902,0.0541,2775.6,2775.5,0.405096]
["bitfinex-derivatives","ETHF0:USTF0",1763776247209,0.18026,2775.8,2775.5,0.405096]
["bitfinex-derivatives","ETHF0:USTF0",1763776247398,0.0541,2775.6,2775.5,0.405096]
["bitfinex-derivatives","ETHF0:USTF0",1763776247601,0.18026,2775.8,2775.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776247808,0.23436,2775.8,2775.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776248009,0.18026,2775.8,2775.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776248603,0.18023,2776.3,2776.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763776248798,1.00511035,2776.2,2776.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776249103,0.0541,2776.1,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776249806,0.0541,2776.1,2776.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763776250205,1.0055572,2776.1,2776.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763776251409,1.1857972,2776.1,2776.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763776251604,0.0541,2775.6,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776251805,0.0541,2775.6,2775.5,0.405096]
["bitfinex-derivatives","ETHF0:USTF0",1763776252108,0.18026,2775.8,2775.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776256312,0.23436,2775.8,2775.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776256513,0.18026,2775.8,2775.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776258808,1.50072983,2776.4,2775.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776259116,1.50072983,2776.4,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776259117,0.95163776,2776.3,2776.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776260418,0.18022,2776.4,2776.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776261826,0.23382,2776.4,2776.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763776262023,0.18023,2776.3,2776.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763776263116,0.18024,2776.1,2776.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763776263318,0.18025,2775.9,2775.5,0.153896]
["bitfinex-derivatives","ETHF0:USTF0",1763776263518,0.96550677,2776.3,2775.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776263831,0.0536,2776.3,2776.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776264229,1.00566754,2776.3,2776.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776264831,0.18022,2776.4,2776.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776267639,0.00304464,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776267834,0.95543109,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776268331,0.00304464,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776269938,0.0536,2776.6,2776.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763776270339,0.00304464,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776272237,0.00541174,2776.9,2776.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776272442,1.174e-05,2776.9,2776.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776272837,0.062,2777.6,2777.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763776273046,1.01336105,2777.6,2777.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763776273343,1.01636942,2777.6,2777.5,0.14358303]
["bitfinex-derivatives","ETHF0:USTF0",1763776274347,1.19650942,2777.6,2777.5,0.14358303]
["bitfinex-derivatives","ETHF0:USTF0",1763776274743,0.24514837,2777.6,2777.5,0.14358303]
["bitfinex-derivatives","ETHF0:USTF0",1763776279649,0.24514837,2777.6,2777.5,0.39788303]
["bitfinex-derivatives","ETHF0:USTF0",1763776280250,0.18314837,2777.6,2777.5,0.39788303]
["bitfinex-derivatives","ETHF0:USTF0",1763776280451,0.24514837,2777.6,2777.5,0.39788303]
["bitfinex-derivatives","ETHF0:USTF0",1763776281740,0.0054018,2777.8,2777.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776281944,4.20689063,2779.0,2777.5,0.14358303]
["bitfinex-derivatives","ETHF0:USTF0",1763776281945,0.062,2778.6,2778.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776282241,0.18009,2778.5,2778.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776282950,0.18880578,2778.5,2778.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776283151,0.96550677,2778.9,2778.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776283344,0.2409,2779.1,2779.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776284148,0.2409,2779.6,2779.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776284451,0.2409,2779.6,2779.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776284452,0.2409,2779.1,2779.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776284742,0.2409,2779.1,2779.0,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1763776285154,0.42094,2779.1,2779.0,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1763776287247,6.42094,2779.1,2779.0,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1763776287550,0.2409,2778.9,2778.8,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776288047,0.42096,2778.9,2778.8,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776288552,0.42096,2778.9,2778.8,0.00923207]
["bitfinex-derivatives","ETHF0:USTF0",1763776289249,0.18009,2778.5,2778.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776289754,0.18009,2778.5,2778.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763776289949,0.18009,2778.5,2778.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776289950,0.18009,2778.4,2778.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776290351,0.18009,2778.4,2778.0,0.14402654]
["bitfinex-derivatives","ETHF0:USTF0",1763776290549,0.18009,2778.4,2778.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776290854,0.41609,2778.4,2778.0,0.14402654]
["bitfinex-derivatives","ETHF0:USTF0",1763776291852,0.236,2778.1,2778.0,0.14402654]
["bitfinex-derivatives","ETHF0:USTF0",1763776292240,0.18009,2778.4,2778.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776292644,0.41609,2778.4,2778.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776292847,0.1801,2778.2,2778.0,0.14402654]
["bitfinex-derivatives","ETHF0:USTF0",1763776293043,0.41611,2778.1,2778.0,0.00352654]
["bitfinex-derivatives","ETHF0:USTF0",1763776293264,0.41611,2778.1,2777.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776293265,0.236,2777.6,2777.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763776294251,0.23871532,2777.6,2777.5,0.14323783]
["bitfinex-derivatives","ETHF0:USTF0",1763776295455,0.00271532,2777.6,2777.5,0.37743783]
["bitfinex-derivatives","ETHF0:USTF0",1763776296056,0.0054018,2777.8,2777.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776296258,0.18008,2778.6,2777.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776296452,0.94723282,2778.5,2777.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776296758,0.42681,2778.1,2777.5,0.14323783]
["bitfinex-derivatives","ETHF0:USTF0",1763776296958,0.43001843,2778.1,2777.5,0.14323783]
["bitfinex-derivatives","ETHF0:USTF0",1763776297261,0.18012,2778.0,2777.5,0.14323783]
["bitfinex-derivatives","ETHF0:USTF0",1763776297558,0.18012,2777.9,2777.5,0.38543783]
["bitfinex-derivatives","ETHF0:USTF0",1763776300459,0.2467,2777.6,2777.5,0.38543783]
["bitfinex-derivatives","ETHF0:USTF0",1763776300853,0.2467,2777.6,2777.5,0.00273783]
["bitfinex-derivatives","ETHF0:USTF0",1763776302157,0.42684,2777.6,2777.5,0.00273783]
["bitfinex-derivatives","ETHF0:USTF0",1763776302362,1.37610694,2777.6,2777.5,0.00273783]
["bitfinex-derivatives","ETHF0:USTF0",1763776302550,1.37610694,2777.6,2777.5,0.39163783]
["bitfinex-derivatives","ETHF0:USTF0",1763776302755,0.18014,2777.6,2777.5,0.39163783]
["bitfinex-derivatives","ETHF0:USTF0",1763776304562,0.25531023,2778.1,2778.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776304864,1.20462413,2778.1,2778.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776305064,0.95792413,2778.1,2778.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776305865,0.00861023,2778.1,2778.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776307754,0.95809936,2778.1,2778.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776308669,1.20479936,2778.1,2778.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776309262,1.20479936,2778.1,2777.5,0.14943783]
["bitfinex-derivatives","ETHF0:USTF0",1763776309463,0.25531023,2778.1,2777.5,0.14943783]
["bitfinex-derivatives","ETHF0:USTF0",1763776309663,1.12992772,2778.0,2777.5,0.14943783]
["bitfinex-derivatives","ETHF0:USTF0",1763776309863,0.18012,2778.0,2777.5,0.14943783]
["bitfinex-derivatives","ETHF0:USTF0",1763776310363,0.00861023,2778.1,2777.5,0.14943783]
["bitfinex-derivatives","ETHF0:USTF0",1763776310565,0.2467,2777.6,2777.5,0.14943783]
["bitfinex-derivatives","ETHF0:USTF0",1763776310772,1.37685829,2777.6,2777.5,0.00273783]
["bitfinex-derivatives","ETHF0:USTF0",1763776313471,0.42685,2777.4,2777.3,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776313659,1.37686829,2777.4,2777.3,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776314466,1.13016829,2777.4,2777.3,0.25071496]
["bitfinex-derivatives","ETHF0:USTF0",1763776314667,0.95001829,2777.4,2777.3,0.25071496]
["bitfinex-derivatives","ETHF0:USTF0",1763776314970,0.18013,2777.8,2777.3,0.25071496]
["bitfinex-derivatives","ETHF0:USTF0",1763776315166,0.94984393,2777.7,2777.3,0.25071496]
["bitfinex-derivatives","ETHF0:USTF0",1763776315371,1.19654393,2777.6,2777.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776315568,1.19654393,2777.6,2777.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763776316565,1.19654393,2777.6,2777.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776317369,1.19654393,2777.6,2777.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763776317865,1.19654393,2777.6,2777.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776318667,0.94984393,2777.6,2777.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763776318874,0.18014,2777.7,2777.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776319271,3.486,2778.0,2777.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776319470,1.19797305,2777.9,2777.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776319675,0.95127305,2777.9,2777.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776320072,1.19197305,2777.9,2777.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776320272,0.95127305,2777.9,2777.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776321671,1.19197305,2777.9,2777.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763776321878,0.2407,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776322078,1.37254004,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776322269,1.37254004,2777.4,2777.3,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1763776322476,0.18015,2777.4,2777.3,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1763776322678,0.2407,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776322980,1.19245938,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776323391,0.95175938,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776324089,1.19245938,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776325094,1.19245938,2777.9,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776325293,0.95175938,2777.8,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776325490,0.18872023,2778.1,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776325692,0.95179603,2778.0,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776325889,0.95179603,2777.9,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776326088,0.95179603,2777.8,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776326393,0.18872023,2778.1,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776326590,0.95182382,2778.0,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776326889,0.95182382,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776328286,1.19252382,2777.9,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776328486,0.95182382,2777.8,2777.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776328688,0.2407,2777.8,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776328893,0.2407,2777.6,2777.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763776329696,0.2407,2777.6,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776329892,0.2407,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776330488,0.18014,2777.7,2777.3,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1763776330692,0.18014,2777.7,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776331092,0.2407,2777.6,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776332093,1.19265724,2777.6,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776333498,0.42085,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776333892,1.37280724,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776337094,1.13210724,2777.4,2777.3,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1763776337300,0.18015,2777.4,2777.3,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1763776338001,1.53000437,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776338191,1.19289649,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776338392,0.2407,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776338799,1.19294814,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776339199,0.95224814,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776339696,1.19294814,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776339902,1.19294814,2777.9,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776340103,1.19294814,2777.8,2777.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776340303,0.95224814,2777.8,2777.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776340503,1.1931073,2777.9,2777.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763776340705,1.1931073,2777.9,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776340904,0.2407,2777.4,2777.3,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1763776341500,0.18013,2777.8,2777.3,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1763776341702,0.2407,2777.6,2777.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763776341903,1.19318317,2777.6,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776342403,1.19318317,2777.6,2777.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763776343006,1.19318317,2777.6,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776343198,1.19318317,2777.6,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776343199,0.42085,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776343601,1.37333317,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776348608,0.97113986,2777.7,2777.3,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1763776348908,1.19407907,2777.6,2777.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763776349119,0.2407,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776349305,1.19403556,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776349502,0.18014,2777.6,2777.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763776349705,0.18014,2777.6,2777.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763776349908,1.13348529,2777.6,2777.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763776350101,1.38008529,2777.6,2777.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763776350305,1.13348529,2777.6,2777.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763776351911,1.38008529,2777.6,2777.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763776354515,1.38008529,2777.6,2777.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763776356521,1.38008529,2777.6,2777.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763776359513,0.2314,2777.4,2777.3,0.00851496]
["bitfinex-derivatives","ETHF0:USTF0",1763776359719,0.2314,2776.6,2776.5,2.69994183]
["bitfinex-derivatives","ETHF0:USTF0",1763776360024,0.18018,2777.0,2776.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763776360217,0.95404544,2776.9,2776.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763776360417,0.95404544,2776.8,2776.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763776360618,0.18018,2777.0,2776.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763776360818,0.95356338,2776.9,2776.5,0.38803528]
["bitfinex-derivatives","ETHF0:USTF0",1763776361018,0.95356338,2776.8,2776.5,0.38803528]
["bitfinex-derivatives","ETHF0:USTF0",1763776361218,0.18018,2777.0,2776.5,0.38803528]
["bitfinex-derivatives","ETHF0:USTF0",1763776361418,0.96269866,2776.9,2776.5,0.38803528]
["bitfinex-derivatives","ETHF0:USTF0",1763776361620,0.0154,2776.6,2776.5,0.38803528]
["bitfinex-derivatives","ETHF0:USTF0",1763776362020,0.0154,2776.6,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776362215,0.18019,2776.9,2776.5,0.38803528]
["bitfinex-derivatives","ETHF0:USTF0",1763776362420,0.96271589,2776.8,2776.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776362925,0.97811589,2776.8,2776.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776363327,0.0154,2776.8,2776.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776364226,0.98653986,2777.2,2777.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776364428,0.97735995,2777.2,2777.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776364820,0.96195995,2777.2,2777.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776365221,0.97735995,2777.2,2777.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776365725,0.0154,2777.1,2777.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763776365926,0.97735995,2777.1,2777.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763776367429,0.97735995,2777.1,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776367624,0.96195995,2777.0,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776367824,0.97113986,2777.3,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776368024,0.96170201,2777.2,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776368220,0.96170201,2777.1,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776368527,0.96170201,2777.0,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776368727,0.18017,2777.1,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776368927,0.96167257,2777.0,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776369127,0.18017,2777.1,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776369328,0.96166971,2777.0,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776369531,0.18017,2777.1,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776369830,0.9617055,2777.0,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776370027,0.19557,2777.1,2777.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763776370428,1.15727555,2777.1,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776370624,0.96170555,2777.0,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776370830,0.0154,2776.6,2776.5,0.38803528]
["bitfinex-derivatives","ETHF0:USTF0",1763776373033,0.18019,2776.9,2776.5,0.38803528]
["bitfinex-derivatives","ETHF0:USTF0",1763776374831,0.18019,2776.9,2776.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776375031,0.19559,2776.9,2776.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776375635,1.15714153,2776.9,2776.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776376120,0.0154,2776.6,2776.5,0.14883528]
["bitfinex-derivatives","ETHF0:USTF0",1763776376530,1.15711038,2776.6,2776.5,0.00833528]
["bitfinex-derivatives","ETHF0:USTF0",1763776376731,1.14171038,2776.6,2776.5,0.39063528]
["bitfinex-derivatives","ETHF0:USTF0",1763776376931,0.18021,2776.6,2776.5,0.39063528]
["bitfinex-derivatives","ETHF0:USTF0",1763776377132,0.19561,2776.6,2776.5,0.39063528]
["bitfinex-derivatives","ETHF0:USTF0",1763776378434,0.18021,2776.6,2776.5,0.39063528]
["bitfinex-derivatives","ETHF0:USTF0",1763776379036,0.19561,2776.6,2776.5,0.15143528]
["bitfinex-derivatives","ETHF0:USTF0",1763776379429,0.19561,2776.6,2776.5,0.39063528]
["bitfinex-derivatives","ETHF0:USTF0",1763776380238,0.18021,2776.6,2776.5,0.39063528]
["bitfinex-derivatives","ETHF0:USTF0",1763776380639,0.19551,2776.6,2776.5,0.39063528]
["bitfinex-derivatives","ETHF0:USTF0",1763776381540,0.18021,2776.6,2776.5,0.39063528]
["bitfinex-derivatives","ETHF0:USTF0",1763776382739,0.98643986,2777.0,2776.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776383036,0.98643986,2777.0,2776.5,1.08436981]
["bitfinex-derivatives","ETHF0:USTF0",1763776383037,1.15674599,2777.0,2776.5,0.15143528]
["bitfinex-derivatives","ETHF0:USTF0",1763776383239,0.96126599,2776.9,2776.5,0.15143528]
["bitfinex-derivatives","ETHF0:USTF0",1763776383433,0.18018,2777.0,2776.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776383736,1.14154195,2777.0,2776.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776384035,1.15684195,2777.0,2776.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776385234,2.37413986,2777.4,2777.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776385436,2.38943986,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776385634,3.35111645,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776386029,3.35111645,2777.4,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776386226,0.96167659,2777.3,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776386631,0.97697659,2777.3,2777.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776387332,1.94811645,2777.3,2777.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776388037,2.12827645,2777.3,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776388230,0.18017,2777.1,2777.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776388435,0.97113986,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776388741,1.94895739,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776390229,0.96251753,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776390937,0.0153,2777.1,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776391139,0.1629,2776.6,2776.5,0.39743528]
["bitfinex-derivatives","ETHF0:USTF0",1763776391436,0.97113986,2777.3,2777.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776391641,1.9338613,2777.3,2777.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776391845,0.96272144,2777.3,2777.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776392043,0.1629,2777.1,2777.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776392341,1.30580144,2777.1,2776.5,0.15143528]
["bitfinex-derivatives","ETHF0:USTF0",1763776392542,0.96272144,2777.0,2776.5,0.15143528]
["bitfinex-derivatives","ETHF0:USTF0",1763776393542,1.12562144,2777.0,2776.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776395245,0.96272144,2777.0,2776.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776397340,0.97113986,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776397544,1.28930437,2777.5,2777.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776397545,1.13403986,2777.5,2777.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776397749,1.13403986,2777.5,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776398048,0.1629,2777.1,2777.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776398744,1.15128986,2777.5,2777.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776398950,0.96254232,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776399248,1.12544232,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776400445,0.96254232,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776400839,1.12544232,2777.4,2777.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776401146,1.12544232,2777.4,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776401345,0.1629,2777.4,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776402449,0.18015,2777.5,2777.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776402753,1.14208738,2777.5,2777.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776404847,0.18015,2777.5,2777.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776405047,0.97113986,2777.9,2777.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776405348,0.96104022,2777.8,2777.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776405647,1.12394022,2777.8,2777.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776406449,0.1629,2777.6,2777.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776406746,0.1629,2777.6,2777.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776407142,1.15125986,2778.0,2777.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776407341,0.96067733,2777.9,2777.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776407545,0.96067733,2777.8,2777.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776407745,1.12357733,2777.7,2777.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763776408742,0.1629,2777.6,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776408948,0.1629,2777.1,2777.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776409850,0.18015,2777.6,2777.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776411054,0.1631,2777.1,2777.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776411248,0.18015,2777.6,2777.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763776411647,0.1631,2777.1,2777.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763776411848,0.1631,2777.1,2776.5,0.15143528]
["bitfinex-derivatives","ETHF0:USTF0",1763776412544,0.1631,2776.6,2776.5,0.39493528]
["bitfinex-derivatives","ETHF0:USTF0",1763776415848,0.1629,2776.1,2776.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763776416051,0.1629,2776.1,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776416951,0.16570943,2776.1,2776.0,0.39267659]
["bitfinex-derivatives","ETHF0:USTF0",1763776417944,0.16570943,2776.1,2776.0,0.00417659]
["bitfinex-derivatives","ETHF0:USTF0",1763776418654,0.16570943,2776.1,2776.0,0.15567659]
["bitfinex-derivatives","ETHF0:USTF0",1763776419850,0.16570943,2776.1,2776.0,0.39267659]
["bitfinex-derivatives","ETHF0:USTF0",1763776420055,0.00280943,2776.1,2776.0,0.39267659]
["bitfinex-derivatives","ETHF0:USTF0",1763776420456,0.16570943,2776.1,2776.0,0.39267659]
["bitfinex-derivatives","ETHF0:USTF0",1763776423158,0.16570943,2776.1,2776.0,0.15567659]
["bitfinex-derivatives","ETHF0:USTF0",1763776424359,0.16570943,2776.1,2776.0,0.00417659]
["bitfinex-derivatives","ETHF0:USTF0",1763776424559,0.34594943,2776.1,2776.0,0.00417659]
["bitfinex-derivatives","ETHF0:USTF0",1763776425752,0.1629,2775.6,2775.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763776426146,0.18025,2776.0,2775.5,1.04735013]
["bitfinex-derivatives","ETHF0:USTF0",1763776426352,0.34315,2776.0,2775.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763776426762,0.34315,2776.0,2775.9,0.23978337]
["bitfinex-derivatives","ETHF0:USTF0",1763776430353,0.18025,2776.0,2775.9,0.23978337]
["bitfinex-derivatives","ETHF0:USTF0",1763776430757,0.00280943,2776.1,2775.9,0.23978337]
["bitfinex-derivatives","ETHF0:USTF0",1763776430959,0.00280943,2776.1,2776.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763776435766,0.0054018,2776.3,2776.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763776435767,0.0054018,2776.3,2776.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763776436762,0.0086928,2776.3,2776.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763776439068,1.25433013,2777.1,2777.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763776439270,2.21469084,2777.1,2777.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763776440070,2.21753067,2777.1,2777.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763776441774,1.14338054,2777.1,2777.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763776442574,0.00283983,2777.1,2777.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763776443167,0.18018,2777.0,2776.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763776443368,2.03576109,2776.9,2776.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776443568,1.07425013,2776.9,2776.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776444482,1.07425013,2776.9,2776.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776444772,0.18018,2777.0,2776.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776445971,0.35468,2777.0,2776.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776446177,0.35468,2777.0,2776.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776446476,0.18018,2777.0,2776.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776446677,0.00283983,2777.1,2777.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763776453081,0.17733983,2777.1,2777.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776453270,0.00283983,2777.1,2777.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763776454474,0.0054018,2777.3,2777.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776455576,0.18681781,2777.3,2777.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776455773,0.18681781,2777.3,2777.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776456584,0.1773,2777.1,2777.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763776457175,0.00951781,2777.3,2777.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776459077,0.18681781,2777.3,2777.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776459885,0.1773,2777.1,2777.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776460188,0.1773,2777.1,2777.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763776460387,0.1773,2777.1,2777.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776460989,0.35747,2777.1,2776.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776463288,0.1773,2776.6,2776.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763776464801,1.31936249,2776.6,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776465690,1.31936249,2776.6,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776465897,0.35751,2776.6,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776466091,0.96802956,2776.9,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776466295,0.96802956,2776.9,2776.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776466296,1.14532956,2776.9,2776.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776466495,1.14532956,2776.9,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776466496,2.10517771,2776.9,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776466694,0.1773,2776.6,2776.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763776466891,1.13714815,2776.6,2776.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763776468302,0.95984815,2776.6,2776.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763776468502,1.14532956,2776.9,2776.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776468700,2.10552964,2776.9,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776468900,0.96020008,2776.8,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776469099,1.13750008,2776.7,2776.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776470198,0.96020008,2776.7,2776.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763776470404,0.18018,2777.0,2776.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763776471203,1.14015515,2777.0,2776.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763776472500,0.1776,2776.6,2776.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763776473006,0.18018,2777.0,2776.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763776473007,0.18018,2777.0,2776.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763776473192,0.35778,2777.0,2776.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763776473600,1.31774621,2777.0,2776.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763776474008,1.15514737,2777.3,2777.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763776474200,1.14710756,2777.3,2777.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763776476003,0.175,2777.1,2777.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763776476211,0.00951781,2777.3,2777.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763776476505,0.95990574,2777.2,2777.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763776477208,0.00951781,2777.3,2777.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763776477404,0.18451781,2777.3,2777.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763776478310,1.1443844,2777.3,2777.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763776478512,0.175,2777.1,2777.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763776479207,1.1349316,2777.1,2777.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763776480807,2.06805191,2777.1,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776481002,1.10812031,2777.1,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776482818,0.95998544,2777.0,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776483115,0.93312031,2777.1,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776483312,0.95998726,2777.0,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776483513,0.93312031,2777.1,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776483712,0.95998726,2777.0,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776483917,0.93312031,2777.1,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776484114,0.95998717,2777.0,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776484310,0.93312031,2777.1,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776484617,0.175,2777.1,2777.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763776484813,1.1350228,2777.1,2777.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763776485416,1.1350228,2777.1,2776.5,1.07432031]
["bitfinex-derivatives","ETHF0:USTF0",1763776485619,0.9600228,2777.0,2776.5,1.07432031]
["bitfinex-derivatives","ETHF0:USTF0",1763776486219,1.1350228,2777.0,2776.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763776486615,0.35517,2777.2,2777.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763776486810,0.175,2777.1,2777.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763776487123,1.13528679,2777.1,2777.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763776490123,1.13528679,2777.1,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776490124,0.175,2776.6,2776.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763776490423,1.11331031,2776.9,2776.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763776491620,0.18021,2776.6,2776.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763776491924,1.14120017,2776.6,2776.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763776492824,0.18021,2776.5,2776.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763776493023,0.93312031,2776.3,2776.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763776493322,0.93312031,2776.1,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776493919,1.89403262,2776.1,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776496827,0.96091231,2776.1,2776.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763776497224,1.90114987,2776.4,2776.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763776497425,0.9594745,2776.3,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776497727,2.08136987,2776.4,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776497728,0.9594745,2776.2,2776.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763776498027,0.18022,2776.4,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776498224,0.93312031,2776.2,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776498422,1.11335031,2776.2,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776498620,0.95926993,2776.1,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776499126,1.11335031,2776.2,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776500131,0.0031,2776.1,2776.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763776500428,0.18023,2776.2,2776.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776500826,1.90114987,2776.6,2776.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776501031,0.0031,2776.6,2776.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776501229,0.9620041,2776.6,2776.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776501435,0.1802,2776.7,2776.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776503129,0.0031,2777.2,2777.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776503338,0.95859561,2777.2,2777.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776504530,0.01261781,2777.3,2777.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776504724,0.97119107,2777.3,2777.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776505330,0.97119107,2777.3,2777.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776505529,0.01261781,2777.3,2777.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776506233,0.0031,2777.1,2777.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776506829,0.0031,2776.6,2776.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776507224,0.18018,2777.0,2776.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776509039,0.0031,2776.6,2776.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776509336,0.18019,2776.9,2776.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776509841,0.0031,2776.6,2776.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776510937,0.18019,2776.9,2776.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763776511335,0.96802956,2777.1,2776.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776511336,0.0031,2776.6,2776.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776511536,0.18331,2776.6,2776.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776511835,0.18021,2776.5,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776512433,0.18022,2776.4,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776513041,0.0031,2776.1,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776514041,0.0031,2776.1,2776.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763776514742,0.18023,2776.3,2776.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763776515642,0.0031,2776.1,2776.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763776516037,0.18023,2776.3,2776.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763776516437,0.18023,2776.3,2776.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776517136,0.18333,2776.3,2776.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776517443,0.18334,2776.1,2776.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763776517645,0.0031,2775.8,2775.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776517944,0.0031,2775.6,2774.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776518144,0.0031,2775.6,2775.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763776518750,0.0031,2775.6,2775.5,0.15145608]
["bitfinex-derivatives","ETHF0:USTF0",1763776519254,0.0031,2775.6,2775.5,0.40205608]
["bitfinex-derivatives","ETHF0:USTF0",1763776520751,0.18027,2775.7,2775.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776521150,0.0031,2775.6,2775.5,0.15145608]
["bitfinex-derivatives","ETHF0:USTF0",1763776521352,0.0031,2775.6,2775.5,0.40205608]
["bitfinex-derivatives","ETHF0:USTF0",1763776523056,0.18027,2775.7,2775.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776524357,0.0054018,2775.8,2775.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776526057,0.0031,2775.6,2775.5,0.15145608]
["bitfinex-derivatives","ETHF0:USTF0",1763776526258,0.0085018,2775.8,2775.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776526457,0.0054018,2775.8,2775.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763776526861,0.0031,2775.6,2775.5,0.15145608]
["bitfinex-derivatives","ETHF0:USTF0",1763776527359,0.90376557,2775.6,2775.5,0.15145608]
["bitfinex-derivatives","ETHF0:USTF0",1763776528250,1.08403557,2775.6,2775.5,0.15145608]
["bitfinex-derivatives","ETHF0:USTF0",1763776528956,1.08403557,2775.6,2775.5,0.00385608]
["bitfinex-derivatives","ETHF0:USTF0",1763776529163,1.08403557,2775.6,2775.3,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776529164,0.0031,2775.4,2775.3,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776529365,0.0031,2775.1,2775.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776529658,0.90376557,2775.1,2774.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776530062,1.08700016,2775.1,2774.5,0.14386894]
["bitfinex-derivatives","ETHF0:USTF0",1763776530356,0.0026,2774.6,2774.5,0.14927074]
["bitfinex-derivatives","ETHF0:USTF0",1763776530558,0.18294,2774.6,2774.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776530860,0.1418,2774.1,2773.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763776531263,0.18038,2774.0,2773.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763776531463,0.1857818,2774.0,2773.5,0.14173974]
["bitfinex-derivatives","ETHF0:USTF0",1763776534261,0.1857818,2774.0,2773.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763776534262,0.2484,2773.1,2773.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763776534562,0.2484,2773.1,2772.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763776535259,0.25143688,2773.1,2772.5,0.14552773]
["bitfinex-derivatives","ETHF0:USTF0",1763776535662,0.43187688,2773.1,2772.5,0.14552773]
["bitfinex-derivatives","ETHF0:USTF0",1763776536270,0.2484,2772.6,2772.5,0.14552773]
["bitfinex-derivatives","ETHF0:USTF0",1763776536663,0.2484,2772.6,2772.5,0.40052773]
["bitfinex-derivatives","ETHF0:USTF0",1763776537762,0.00303688,2773.1,2773.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776537955,0.23813688,2773.1,2773.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776538967,0.0054018,2774.0,2773.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776539467,0.2405018,2774.0,2773.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776540062,0.2438362,2774.0,2773.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776540268,0.2351,2773.6,2773.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776540468,0.2351,2773.6,2773.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776540769,0.2351,2773.6,2773.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776541168,0.18038,2773.9,2773.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776541573,0.18038,2773.9,2773.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776541774,0.0087362,2774.0,2773.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776542768,0.0087362,2774.0,2773.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776542769,0.2438362,2774.0,2773.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776542966,0.2351,2773.6,2773.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776543368,0.0087362,2774.0,2773.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776544274,0.18038,2773.9,2773.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776549882,0.18038,2773.9,2773.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776550383,0.0087362,2774.0,2773.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776550977,0.96802956,2774.7,2774.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776551173,1.14833956,2775.1,2775.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776551373,1.37143513,2775.1,2775.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776551575,2.33946469,2775.1,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776551775,2.33946469,2775.1,2774.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776551972,0.95602513,2775.0,2774.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776552177,0.95602513,2774.9,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776552372,0.95602513,2774.8,2774.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776552576,0.95602513,2774.9,2774.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776553287,0.00890562,2775.0,2774.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776553784,0.96802956,2775.7,2774.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776553991,3.67326,2775.8,2775.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763776554284,3.67326,2775.8,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776554285,0.2351,2775.6,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776554477,1.19169465,2775.6,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776554679,0.2351,2775.6,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776554879,0.23860851,2775.6,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776555082,0.24401031,2775.6,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776555481,0.24401031,2775.6,2775.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776555687,0.24401031,2775.6,2775.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776555984,0.00891031,2775.6,2775.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763776560782,0.24401031,2775.6,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776560990,0.41148,2775.5,2775.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776561283,0.18028,2775.5,2775.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776562394,0.18028,2775.5,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776562395,0.00891031,2775.6,2775.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763776563388,0.24011031,2775.6,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776563596,0.2312,2775.1,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776563894,0.18029,2775.4,2775.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763776564789,0.2312,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776565186,0.2312,2775.1,2775.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763776565387,0.97693987,2775.6,2775.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763776565695,0.97693987,2775.6,2775.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763776565696,0.96551772,2775.6,2775.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763776565992,0.2312,2775.1,2775.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763776566194,0.2312,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776566392,0.4115,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776566794,0.95712721,2775.0,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776567091,0.1803,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776567394,0.95713764,2775.0,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776567694,0.1803,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776567886,0.95774017,2775.0,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776568085,0.1803,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776568290,0.95774017,2775.0,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776568590,0.1803,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776568792,0.1803,2775.1,2775.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763776568994,1.36983524,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776569192,0.95833524,2775.0,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776569894,0.95833524,2775.0,2774.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776570495,0.95833524,2775.0,2774.5,0.40539406]
["bitfinex-derivatives","ETHF0:USTF0",1763776570691,0.18033,2774.8,2774.5,0.40539406]
["bitfinex-derivatives","ETHF0:USTF0",1763776570894,0.2312,2774.6,2774.5,0.40539406]
["bitfinex-derivatives","ETHF0:USTF0",1763776571293,0.96802956,2775.2,2775.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776571592,2.33852977,2775.2,2775.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776571798,0.2312,2775.1,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776571989,0.95900021,2775.0,2774.5,0.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1763776572190,0.2312,2774.6,2774.5,0.00849406]
["bitfinex-derivatives","ETHF0:USTF0",1763776573005,1.19051497,2774.6,2774.5,0.00849406]
["bitfinex-derivatives","ETHF0:USTF0",1763776573295,1.37085497,2774.6,2774.5,0.00849406]
["bitfinex-derivatives","ETHF0:USTF0",1763776573496,1.37085497,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776573497,0.41154,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776573695,0.18034,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776574296,0.41154,2774.6,2774.5,0.15009406]
["bitfinex-derivatives","ETHF0:USTF0",1763776574495,1.37139073,2774.6,2774.5,0.15009406]
["bitfinex-derivatives","ETHF0:USTF0",1763776578501,1.37139073,2774.6,2774.5,0.00849406]
["bitfinex-derivatives","ETHF0:USTF0",1763776579490,1.37139073,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776579691,1.14019073,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776579898,0.18034,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776583303,0.41154,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776586295,0.18034,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776588207,1.14345192,2774.6,2774.5,0.39999406]
["bitfinex-derivatives","ETHF0:USTF0",1763776588610,0.97003327,2775.0,2774.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776588804,1.93310377,2775.0,2774.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776589204,0.97003327,2775.0,2774.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776589621,1.20123327,2775.0,2774.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763776589911,1.1942705,2775.0,2774.5,0.15009406]
["bitfinex-derivatives","ETHF0:USTF0",1763776590111,1.93408396,2774.9,2774.5,0.15009406]
["bitfinex-derivatives","ETHF0:USTF0",1763776590312,1.21991346,2774.9,2774.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763776590811,2.18348881,2774.9,2774.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763776592912,2.18348881,2774.9,2774.5,0.39139406]
["bitfinex-derivatives","ETHF0:USTF0",1763776592913,0.2489,2774.6,2774.5,0.39139406]
["bitfinex-derivatives","ETHF0:USTF0",1763776593213,1.21247535,2774.6,2774.5,0.15009406]
["bitfinex-derivatives","ETHF0:USTF0",1763776593414,1.21247535,2774.6,2774.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776593415,1.40025346,2774.6,2774.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776593609,1.93458881,2774.5,2774.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776593802,0.2489,2774.1,2774.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776594502,1.21247535,2774.1,2774.0,0.39168696]
["bitfinex-derivatives","ETHF0:USTF0",1763776595011,1.9358772,2774.1,2774.0,0.39168696]
["bitfinex-derivatives","ETHF0:USTF0",1763776595213,0.96357535,2774.1,2774.0,0.39168696]
["bitfinex-derivatives","ETHF0:USTF0",1763776595412,0.97230185,2774.3,2774.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763776595812,1.93680562,2774.3,2774.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763776596315,0.96450377,2774.3,2774.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763776596511,0.97230185,2774.5,2774.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776596719,1.9367592,2774.5,2774.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776597218,2.1741592,2774.5,2774.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776597916,0.96445735,2774.5,2774.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776598323,0.97230185,2774.7,2774.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776598619,0.96443238,2774.7,2774.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776599722,1.20183238,2774.7,2774.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776601223,0.96443238,2774.7,2774.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776602021,0.2374,2774.6,2774.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763776602324,1.20183238,2774.6,2774.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763776603827,1.20183238,2774.6,2774.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763776604735,1.20183238,2774.6,2774.0,0.15038696]
["bitfinex-derivatives","ETHF0:USTF0",1763776604937,0.96443238,2774.5,2774.0,0.15038696]
["bitfinex-derivatives","ETHF0:USTF0",1763776605236,0.96443238,2774.4,2774.0,0.15038696]
["bitfinex-derivatives","ETHF0:USTF0",1763776606039,0.41776,2774.2,2774.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776606337,1.38219238,2774.2,2774.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776607441,0.96443238,2774.2,2774.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776607633,0.97230185,2774.5,2774.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776608030,1.20970185,2774.6,2774.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763776608336,2.17411343,2774.6,2774.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763776608938,1.20181158,2774.6,2774.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763776609738,0.96441158,2774.6,2774.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763776610045,1.20181158,2774.6,2774.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763776610842,1.20181158,2774.6,2774.0,0.15038696]
["bitfinex-derivatives","ETHF0:USTF0",1763776611138,1.20181158,2774.5,2774.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776612232,1.20181158,2774.5,2774.0,0.15038696]
["bitfinex-derivatives","ETHF0:USTF0",1763776612437,0.2374,2774.1,2774.0,0.15038696]
["bitfinex-derivatives","ETHF0:USTF0",1763776613140,1.20194157,2774.1,2774.0,0.15038696]
["bitfinex-derivatives","ETHF0:USTF0",1763776615539,1.20194157,2774.1,2774.0,0.00338696]
["bitfinex-derivatives","ETHF0:USTF0",1763776616235,0.2374,2773.9,2773.0,1.4635194]
["bitfinex-derivatives","ETHF0:USTF0",1763776617241,0.2374,2773.9,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776617936,0.2374,2773.6,2773.5,0.37819321]
["bitfinex-derivatives","ETHF0:USTF0",1763776618234,0.18038,2773.9,2773.5,0.37819321]
["bitfinex-derivatives","ETHF0:USTF0",1763776618442,0.96376005,2773.8,2773.5,0.37819321]
["bitfinex-derivatives","ETHF0:USTF0",1763776618642,0.0619,2773.6,2773.5,0.37819321]
["bitfinex-derivatives","ETHF0:USTF0",1763776618840,0.0054018,2774.0,2773.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776619040,0.97294564,2774.0,2773.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763776620241,1.03484564,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776620543,1.02515326,2773.9,2773.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776621547,0.96375326,2773.9,2773.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776621748,0.00919238,2774.0,2773.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776621948,0.00919238,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776622241,0.00919238,2774.0,2773.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776622446,1.03428192,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776622643,0.07059238,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776623246,0.96372457,2773.9,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776623548,0.00919238,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776623848,0.96372131,2773.9,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776624042,0.18957238,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776624244,0.96366784,2773.9,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776624444,0.96374782,2773.8,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776624644,0.18957238,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776624846,0.96375104,2773.9,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776625046,0.96375104,2773.8,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776625247,0.18957238,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776625551,0.96363407,2773.9,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776625749,0.25097238,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776625946,0.96362014,2773.9,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776626148,0.18957238,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776626350,0.96354474,2773.9,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776626649,0.18957238,2774.0,2773.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776626838,1.15311559,2774.0,2773.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776627343,1.21451559,2774.0,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776627545,0.96346205,2773.9,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776627740,0.96350316,2773.8,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776627943,0.18957238,2774.0,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776628144,0.96350421,2773.9,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776628347,0.96350421,2773.8,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776628548,0.18957238,2774.0,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776628839,0.96343562,2773.9,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776629045,0.96343562,2773.8,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776629245,0.18957238,2774.0,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776629447,0.96347022,2773.9,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776629645,0.96347022,2773.8,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776629848,0.18957238,2774.0,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776630045,0.96347023,2773.9,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776630246,0.96347023,2773.8,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776630448,0.18957238,2774.0,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776630640,0.9635393,2773.9,2773.5,0.38539321]
["bitfinex-derivatives","ETHF0:USTF0",1763776630841,0.0614,2773.6,2773.5,0.14489321]
["bitfinex-derivatives","ETHF0:USTF0",1763776631053,0.0614,2773.6,2773.5,0.00329321]
["bitfinex-derivatives","ETHF0:USTF0",1763776631054,1.2053393,2773.6,2773.5,0.00329321]
["bitfinex-derivatives","ETHF0:USTF0",1763776631249,1.2053393,2773.6,2773.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763776631250,0.0614,2773.1,2773.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763776631449,0.24184,2773.1,2772.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763776631650,0.93517829,2772.9,2772.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763776632256,0.93517829,2772.9,2772.5,0.14805274]
["bitfinex-derivatives","ETHF0:USTF0",1763776632855,0.18044,2773.0,2772.5,0.14805274]
["bitfinex-derivatives","ETHF0:USTF0",1763776633052,0.96308994,2772.9,2772.5,0.14805274]
["bitfinex-derivatives","ETHF0:USTF0",1763776633354,0.18044,2773.0,2772.5,0.14805274]
["bitfinex-derivatives","ETHF0:USTF0",1763776633546,0.0614,2772.6,2772.5,0.14805274]
["bitfinex-derivatives","ETHF0:USTF0",1763776636549,0.18045,2772.9,2772.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776638260,0.0614,2772.6,2772.5,0.38855274]
["bitfinex-derivatives","ETHF0:USTF0",1763776638958,0.18045,2772.9,2772.5,0.38855274]
["bitfinex-derivatives","ETHF0:USTF0",1763776639156,0.18045,2772.9,2772.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776639752,0.97230185,2773.4,2772.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776639953,1.02160284,2773.3,2773.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776640553,0.0614,2773.1,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776641055,0.0614,2773.1,2773.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763776641360,1.32362044,2773.5,2773.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763776641557,0.96034184,2773.4,2773.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763776641760,0.96034184,2773.3,2773.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763776642056,1.32362044,2773.5,2773.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763776642258,0.18042,2773.3,2773.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763776643055,0.18042,2773.3,2773.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776644756,0.18039,2773.8,2773.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776644956,1.14097297,2773.8,2773.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763776645454,1.20237297,2773.8,2773.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776645660,0.0614,2773.6,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776645857,0.95805734,2773.5,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776646060,0.1804,2773.7,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776646260,0.95815752,2773.6,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776646561,0.95815752,2773.5,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776646756,0.1804,2773.7,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776646960,0.9581969,2773.6,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776647157,0.9581969,2773.5,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776647352,0.1804,2773.7,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776647554,1.01970312,2773.6,2773.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776649866,1.20010312,2773.6,2773.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776650363,1.20010312,2773.6,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776650562,0.95830312,2773.5,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776651959,1.02210312,2773.5,2773.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763776654269,0.1804,2773.6,2773.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763776654464,1.13982829,2773.6,2773.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763776656066,1.20362829,2773.6,2773.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763776656660,1.20362829,2773.6,2773.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763776658969,1.20362829,2773.6,2773.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763776660365,1.20362829,2773.6,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763776660572,0.95942829,2773.6,2773.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763776660772,1.04131096,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776660967,2.00178069,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776661962,2.00178069,2774.0,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763776662165,0.96046973,2773.9,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763776662366,0.96046973,2773.8,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763776662572,0.98021096,2774.0,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763776662769,1.02130399,2773.9,2773.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776663472,0.96020399,2773.9,2773.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776663668,0.96020399,2773.9,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763776663669,1.02130399,2773.9,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763776663865,0.0611,2773.6,2773.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763776664473,0.18957238,2774.0,2773.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763776664670,0.18957238,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776664872,0.96933257,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776667882,0.00919238,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776668179,0.96943013,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776669687,0.96955742,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776670789,0.18035,2774.4,2774.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776670980,0.42965,2774.4,2774.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776671184,0.1408,2774.0,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763776671383,0.3901,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776671584,0.39325987,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776672879,0.25245987,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776673899,0.2493,2773.8,2773.7,0.2568018]
["bitfinex-derivatives","ETHF0:USTF0",1763776677687,0.2493,2773.8,2773.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776679095,0.2493,2773.8,2773.7,0.2568018]
["bitfinex-derivatives","ETHF0:USTF0",1763776680784,0.41723987,2774.0,2773.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763776680988,0.2337,2773.8,2773.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776682786,1.13535795,2773.8,2773.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776682986,2.0957846,2773.8,2773.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776683396,1.19412665,2773.8,2773.7,0.2575018]
["bitfinex-derivatives","ETHF0:USTF0",1763776683696,0.2337,2773.8,2773.7,0.2575018]
["bitfinex-derivatives","ETHF0:USTF0",1763776684396,1.1945212,2773.8,2773.7,0.2575018]
["bitfinex-derivatives","ETHF0:USTF0",1763776684901,0.00315987,2774.0,2773.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776685395,0.96392915,2774.0,2773.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776686399,0.00315987,2774.0,2773.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776687294,0.0054018,2774.2,2774.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776687994,0.97089116,2774.7,2774.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776688189,0.23760723,2774.7,2774.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776688392,1.19821246,2774.7,2774.6,0.25462561]
["bitfinex-derivatives","ETHF0:USTF0",1763776690299,1.19821246,2774.7,2774.6,0.00252561]
["bitfinex-derivatives","ETHF0:USTF0",1763776690698,2.16910362,2774.7,2774.6,0.00252561]
["bitfinex-derivatives","ETHF0:USTF0",1763776690896,0.2337,2774.1,2774.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763776691099,0.2337,2774.1,2774.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776691904,0.2337,2774.1,2774.0,0.2565712]
["bitfinex-derivatives","ETHF0:USTF0",1763776695202,1.37469714,2774.1,2774.0,0.0044712]
["bitfinex-derivatives","ETHF0:USTF0",1763776695901,1.20459116,2774.1,2773.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776696204,0.2337,2773.8,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776696411,0.1804,2773.7,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776696600,0.1474,2773.5,2773.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763776697106,0.1474,2773.5,2773.0,0.15591901]
["bitfinex-derivatives","ETHF0:USTF0",1763776700302,1.20459116,2773.9,2773.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776700612,1.19372671,2773.9,2773.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776701701,0.1474,2773.5,2773.0,0.15591901]
["bitfinex-derivatives","ETHF0:USTF0",1763776701904,0.3811,2773.5,2773.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776702400,0.3811,2773.5,2773.0,0.15591901]
["bitfinex-derivatives","ETHF0:USTF0",1763776702804,0.3811,2773.5,2773.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776703005,0.3811,2773.5,2773.0,0.15591901]
["bitfinex-derivatives","ETHF0:USTF0",1763776705004,0.2337,2773.1,2773.0,0.26111901]
["bitfinex-derivatives","ETHF0:USTF0",1763776705205,0.2337,2773.1,2773.0,0.40631901]
["bitfinex-derivatives","ETHF0:USTF0",1763776705913,0.2391018,2773.3,2773.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776708905,0.0054018,2773.3,2773.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776715115,0.93526325,2773.6,2773.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776715317,1.16896325,2773.6,2773.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763776716913,1.16896325,2773.6,2773.0,0.15421901]
["bitfinex-derivatives","ETHF0:USTF0",1763776719114,0.93526325,2773.6,2773.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763776719314,1.18406325,2773.6,2773.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763776719610,1.18406325,2773.6,2773.0,0.15421901]
["bitfinex-derivatives","ETHF0:USTF0",1763776720904,0.2488,2773.1,2773.0,0.38841901]
["bitfinex-derivatives","ETHF0:USTF0",1763776721609,1.21969116,2773.7,2773.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776721911,0.2488,2774.3,2774.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776722308,1.20979598,2774.3,2774.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776723011,2.14505923,2774.3,2774.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776723210,0.2488,2774.1,2774.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763776724522,1.18406325,2774.1,2774.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776725717,1.18406325,2774.1,2774.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763776726920,1.18406325,2774.1,2773.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763776728721,1.18406325,2774.1,2774.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776730212,0.93526325,2774.4,2774.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776730411,0.4029018,2774.5,2774.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763776730616,0.2488,2774.1,2773.5,1.08856325]
["bitfinex-derivatives","ETHF0:USTF0",1763776730817,1.18406325,2774.1,2773.5,1.08856325]
["bitfinex-derivatives","ETHF0:USTF0",1763776731723,0.2488,2774.1,2774.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763776732128,0.82119141,2774.1,2774.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776732323,0.82119141,2774.1,2773.6,0.57239141]
["bitfinex-derivatives","ETHF0:USTF0",1763776733629,0.82119141,2774.1,2773.5,0.72569141]
["bitfinex-derivatives","ETHF0:USTF0",1763776733928,0.82119141,2774.4,2774.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776734129,0.2488,2774.1,2774.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776734317,1.39358282,2774.1,2773.6,0.57239141]
["bitfinex-derivatives","ETHF0:USTF0",1763776735227,0.82119141,2774.1,2773.6,0.57239141]
["bitfinex-derivatives","ETHF0:USTF0",1763776735425,0.2488,2774.1,2773.6,0.57239141]
["bitfinex-derivatives","ETHF0:USTF0",1763776735630,1.39358282,2774.4,2774.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776735831,2.35320527,2774.4,2774.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776736027,2.35320527,2774.4,2774.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763776736330,0.2488,2774.1,2774.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763776737029,0.82119141,2774.4,2774.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776737331,2.35330828,2774.4,2774.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776737633,0.2488,2774.1,2774.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763776738222,0.82119141,2774.2,2774.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776738930,0.00390723,2774.7,2774.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776739129,0.97089116,2775.5,2775.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776739326,1.78046675,2775.5,2775.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763776740027,1.78387256,2775.5,2775.4,0.23762253]
["bitfinex-derivatives","ETHF0:USTF0",1763776741435,1.92367256,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776742233,0.00340581,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776743130,0.23810581,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776743332,0.37790581,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776745437,0.81049722,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776745637,0.81049722,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776746335,0.23810581,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776746534,0.00340581,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776748436,0.37790581,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776748638,0.23810581,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776748842,0.00340581,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776755046,0.18026,2775.8,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776755047,0.18026,2775.8,2775.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776755745,0.80709141,2775.9,2775.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776756133,0.8099491,2775.9,2775.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776756344,0.5752491,2775.9,2775.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776758051,0.00285769,2775.9,2775.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776759350,0.23755769,2775.9,2775.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776762350,0.2347,2775.6,2775.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776762551,0.80709141,2775.6,2775.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776763143,0.80709141,2775.6,2775.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763776763849,0.57239141,2775.7,2775.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776764744,0.23755769,2775.9,2775.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776764948,0.00285769,2775.9,2775.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763776766445,0.23755769,2775.9,2775.5,0.71389141]
["bitfinex-derivatives","ETHF0:USTF0",1763776766647,0.57239141,2775.8,2775.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763776766848,0.80709141,2775.6,2775.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763776767759,0.3745,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776768251,1.33366214,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776769249,1.19386214,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776769656,0.2347,2775.5,2775.4,0.24522253]
["bitfinex-derivatives","ETHF0:USTF0",1763776770853,0.9505307,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776771054,1.91003546,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776772457,1.76613546,2775.5,2775.4,0.24512253]
["bitfinex-derivatives","ETHF0:USTF0",1763776773746,1.76613546,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776773947,1.91003546,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776774657,1.76613546,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776774853,1.76613546,2775.5,2775.4,0.24512253]
["bitfinex-derivatives","ETHF0:USTF0",1763776777858,1.90593546,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776778256,0.9464307,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776778857,1.90613889,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776780561,1.33420819,2775.5,2775.4,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1763776780750,0.2553,2774.6,2774.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763776781261,0.1398,2775.0,2774.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763776781661,0.7522407,2775.1,2774.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763776781959,0.5719307,2774.9,2774.5,0.40978673]
["bitfinex-derivatives","ETHF0:USTF0",1763776784657,0.2553,2774.6,2774.5,0.00858673]
["bitfinex-derivatives","ETHF0:USTF0",1763776785456,0.18032,2774.9,2774.5,0.40348673]
["bitfinex-derivatives","ETHF0:USTF0",1763776785652,0.7522507,2774.9,2774.5,0.40348673]
["bitfinex-derivatives","ETHF0:USTF0",1763776787058,0.2553,2774.6,2774.5,0.40348673]
["bitfinex-derivatives","ETHF0:USTF0",1763776788356,0.2553,2774.6,2774.5,0.00858673]
["bitfinex-derivatives","ETHF0:USTF0",1763776788660,0.43564,2774.6,2774.5,0.00858673]
["bitfinex-derivatives","ETHF0:USTF0",1763776789063,0.43566,2774.2,2774.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776789262,0.048,2774.5,2774.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776789263,0.2553,2774.5,2774.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776789461,0.2553,2774.5,2774.0,0.7189307]
["bitfinex-derivatives","ETHF0:USTF0",1763776789654,0.2553,2774.5,2774.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776790064,0.2553,2774.6,2774.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763776790461,0.2553,2774.6,2774.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776790760,0.8272307,2774.6,2774.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776793067,0.8272307,2774.6,2774.4,0.00339667]
["bitfinex-derivatives","ETHF0:USTF0",1763776793068,0.2553,2774.5,2774.4,0.00339667]
["bitfinex-derivatives","ETHF0:USTF0",1763776793663,0.0054018,2774.7,2774.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776793869,0.0054018,2774.7,2774.6,0.8198307]
["bitfinex-derivatives","ETHF0:USTF0",1763776794967,0.18029,2775.4,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776794968,0.7522207,2775.4,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776795170,0.43559,2775.4,2775.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776795566,0.2553,2775.1,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776795963,0.0054018,2775.3,2775.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776796163,0.0054018,2775.3,2775.2,1.3917614]
["bitfinex-derivatives","ETHF0:USTF0",1763776797267,0.2607018,2775.3,2775.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776797570,0.2553,2775.1,2775.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763776797765,0.0054018,2775.3,2775.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776797963,0.2607018,2775.3,2775.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776798460,0.0054018,2775.3,2775.2,0.8198307]
["bitfinex-derivatives","ETHF0:USTF0",1763776798762,0.0054018,2775.3,2775.2,1.3917614]
["bitfinex-derivatives","ETHF0:USTF0",1763776798962,0.2607018,2775.3,2775.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763776799165,0.2607018,2775.3,2775.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776799365,0.0054018,2775.3,2775.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776799674,0.0054018,2775.3,2775.2,0.8198307]
["bitfinex-derivatives","ETHF0:USTF0",1763776799870,0.2607018,2775.3,2775.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763776800171,0.0054018,2775.3,2775.2,0.8198307]
["bitfinex-derivatives","ETHF0:USTF0",1763776801366,0.00285769,2775.9,2775.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763776801567,0.00285769,2775.9,2775.8,0.8095307]
["bitfinex-derivatives","ETHF0:USTF0",1763776802068,0.00285769,2775.9,2775.8,1.3814614]
["bitfinex-derivatives","ETHF0:USTF0",1763776802271,0.2373,2776.6,2776.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776802468,0.2373,2776.4,2776.3,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776803166,0.2373,2776.4,2776.3,0.2430018]
["bitfinex-derivatives","ETHF0:USTF0",1763776803367,0.24175981,2776.4,2776.3,0.24641771]
["bitfinex-derivatives","ETHF0:USTF0",1763776804373,0.24175981,2776.4,2776.3,0.00881771]
["bitfinex-derivatives","ETHF0:USTF0",1763776804572,0.24175981,2776.4,2776.3,0.24641771]
["bitfinex-derivatives","ETHF0:USTF0",1763776805473,0.24175981,2776.4,2776.3,0.00881771]
["bitfinex-derivatives","ETHF0:USTF0",1763776806074,0.42197981,2776.4,2776.3,0.00881771]
["bitfinex-derivatives","ETHF0:USTF0",1763776806268,0.42197981,2776.4,2775.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763776806269,0.2373,2775.6,2775.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776806875,1.11028612,2776.1,2775.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776807178,0.18023,2776.3,2775.5,0.3976793]
["bitfinex-derivatives","ETHF0:USTF0",1763776807372,0.18023,2776.3,2776.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763776807675,0.2373,2776.3,2776.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763776807872,0.2373,2776.3,2776.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763776807873,0.24175981,2776.4,2776.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763776808475,0.00445981,2776.4,2776.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763776809974,0.2373,2776.1,2776.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763776810279,0.2373,2776.1,2775.5,0.1600793]
["bitfinex-derivatives","ETHF0:USTF0",1763776811482,0.2373,2775.6,2775.5,0.0097793]
["bitfinex-derivatives","ETHF0:USTF0",1763776813267,0.96933851,2776.3,2775.5,0.3976793]
["bitfinex-derivatives","ETHF0:USTF0",1763776813268,0.18023,2776.2,2775.5,0.3976793]
["bitfinex-derivatives","ETHF0:USTF0",1763776815074,1.29051612,2776.2,2775.5,0.3976793]
["bitfinex-derivatives","ETHF0:USTF0",1763776816379,0.18023,2776.2,2775.5,0.3976793]
["bitfinex-derivatives","ETHF0:USTF0",1763776816575,0.2373,2775.6,2775.5,0.1600793]
["bitfinex-derivatives","ETHF0:USTF0",1763776816777,1.34758612,2775.6,2775.5,0.0097793]
["bitfinex-derivatives","ETHF0:USTF0",1763776817380,1.52785612,2775.6,2775.5,0.0097793]
["bitfinex-derivatives","ETHF0:USTF0",1763776818275,0.18028,2775.4,2774.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763776818474,1.11028612,2775.2,2774.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763776819579,0.2373,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776820471,0.1857118,2775.1,2774.6,0.2430018]
["bitfinex-derivatives","ETHF0:USTF0",1763776820676,0.1857118,2775.1,2775.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776820677,0.0054018,2775.1,2775.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776821077,0.2427018,2775.1,2775.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776823383,0.0054018,2775.1,2775.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776823987,0.2427018,2775.1,2775.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776824285,0.0054018,2775.1,2775.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776824878,0.2427018,2775.1,2775.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763776825084,0.2427018,2775.1,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776825485,0.2427018,2775.1,2775.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763776825885,0.2427018,2775.1,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776826881,0.2373,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776828187,0.0054018,2775.1,2774.6,0.2430018]
["bitfinex-derivatives","ETHF0:USTF0",1763776828583,0.0054018,2775.1,2775.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763776829585,0.2427018,2775.1,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776830481,0.2557,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776830989,0.2557,2774.7,2774.6,0.2451018]
["bitfinex-derivatives","ETHF0:USTF0",1763776833695,0.2557,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776836298,1.4657521,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776836890,0.43603,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776838497,1.39394042,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776838995,0.18033,2774.7,2774.6,1.2743239]
["bitfinex-derivatives","ETHF0:USTF0",1763776839297,0.41903,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776839694,0.2441018,2775.1,2775.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776839899,1.20253856,2775.1,2775.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776840199,0.0054018,2775.1,2775.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776840897,0.2387,2775.6,2775.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776841088,0.18026,2775.8,2775.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776841487,0.96933851,2776.2,2775.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776841797,0.95889788,2776.1,2775.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776841995,0.2387,2775.8,2775.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776842402,0.2387,2775.6,2775.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776843900,0.2387,2775.1,2775.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776844095,1.2100121,2775.4,2774.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776844395,0.18029,2775.4,2774.8,1.2689221]
["bitfinex-derivatives","ETHF0:USTF0",1763776844702,0.18029,2775.4,2775.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776844994,0.41899,2775.4,2775.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776845194,0.41899,2775.4,2775.0,1.1742221]
["bitfinex-derivatives","ETHF0:USTF0",1763776846093,0.2387,2775.1,2775.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776846400,0.2387,2775.1,2775.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776847201,0.2387,2775.1,2774.6,1.0351239]
["bitfinex-derivatives","ETHF0:USTF0",1763776849591,0.2387,2775.1,2775.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776849792,0.18029,2775.4,2775.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776849996,1.13978193,2775.4,2775.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776850197,0.18029,2775.4,2775.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776850598,0.97051679,2775.7,2775.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776850795,1.19816687,2775.6,2775.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776850998,0.95946687,2775.6,2775.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776851197,1.46955437,2776.0,2775.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776851198,1.15076679,2776.0,2775.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776851398,1.19792514,2775.9,2775.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776851599,1.19792514,2775.9,2775.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776851801,0.95922514,2775.8,2775.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763776852001,0.97591859,2776.2,2776.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776852204,1.19788223,2776.1,2776.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763776852506,0.0054018,2776.2,2776.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776852900,0.96412324,2776.2,2776.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776853407,0.0054018,2776.2,2776.1,1.2689221]
["bitfinex-derivatives","ETHF0:USTF0",1763776855101,0.00445981,2776.4,2776.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776855307,0.00445981,2776.4,2776.3,1.2689221]
["bitfinex-derivatives","ETHF0:USTF0",1763776856006,1.98130212,2777.5,2777.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776856007,0.97051679,2777.5,2777.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776856210,0.95490357,2777.4,2777.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776856404,0.2387,2777.3,2777.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776856910,0.24169497,2777.3,2777.2,0.24372746]
["bitfinex-derivatives","ETHF0:USTF0",1763776857305,0.00299497,2777.3,2777.2,1.27344956]
["bitfinex-derivatives","ETHF0:USTF0",1763776859708,0.0054018,2777.6,2777.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776859910,0.0054018,2777.6,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776860114,0.0054018,2777.6,2777.5,1.4180221]
["bitfinex-derivatives","ETHF0:USTF0",1763776860312,0.97051679,2778.4,2777.5,1.4180221]
["bitfinex-derivatives","ETHF0:USTF0",1763776860517,1.04011679,2779.0,2778.2,1.2689221]
["bitfinex-derivatives","ETHF0:USTF0",1763776860716,0.00461325,2779.0,2778.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776860910,0.00461325,2779.0,2777.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776860911,0.2391,2777.9,2777.8,1.0297221]
["bitfinex-derivatives","ETHF0:USTF0",1763776861116,0.2391,2777.9,2777.5,1.1788221]
["bitfinex-derivatives","ETHF0:USTF0",1763776861516,0.2391,2777.9,2777.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776861713,0.2391,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776863921,0.18013,2777.8,2777.4,0.2446018]
["bitfinex-derivatives","ETHF0:USTF0",1763776864216,0.2391,2777.6,2777.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776864921,0.2391,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776865319,1.3166221,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776865523,0.2869,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776866018,0.2391,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776866417,0.2869,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776867118,0.2391,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776867513,0.2869,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776868215,0.18014,2777.6,2777.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776868519,0.41924,2777.6,2777.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776868820,0.18014,2777.6,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776870126,0.0035291,2778.0,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776870530,0.2391,2777.6,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776870824,0.2391,2777.6,2777.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776871017,0.0035291,2778.0,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776871617,0.2391,2777.6,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776871924,0.18013,2777.9,2777.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776873022,0.2391,2777.6,2777.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776873723,0.2391,2777.6,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776875732,0.18013,2777.8,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776876322,0.18013,2777.8,2777.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776877222,0.2391,2777.6,2777.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776877626,0.2391,2777.6,2777.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776878126,0.18013,2777.8,2777.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776879326,0.41923,2777.8,2777.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776879536,0.95295772,2777.8,2777.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776880738,0.2391,2777.5,2777.4,0.2446018]
["bitfinex-derivatives","ETHF0:USTF0",1763776880933,0.2391,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776881429,2.45166643,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776882332,3.42218322,2777.5,2777.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776882926,3.42218322,2777.5,2776.2,1.0297221]
["bitfinex-derivatives","ETHF0:USTF0",1763776882927,0.2391,2776.6,2776.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776883336,1.92457603,2776.5,2776.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776883523,0.95586594,2776.4,2776.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776883730,0.95586594,2776.3,2776.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776884038,0.95586594,2776.3,2776.0,0.00353701]
["bitfinex-derivatives","ETHF0:USTF0",1763776884039,0.2391,2776.1,2776.0,0.00353701]
["bitfinex-derivatives","ETHF0:USTF0",1763776884238,2.40492804,2776.1,2776.0,0.00353701]
["bitfinex-derivatives","ETHF0:USTF0",1763776884442,3.37363813,2776.1,2775.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776884639,0.2391,2775.6,2775.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776885337,0.2391,2775.6,2775.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763776885528,1.28916009,2776.0,2775.5,0.39113754]
["bitfinex-derivatives","ETHF0:USTF0",1763776885732,0.95567188,2775.9,2775.5,0.39653934]
["bitfinex-derivatives","ETHF0:USTF0",1763776885932,0.95567188,2775.8,2775.5,0.39653934]
["bitfinex-derivatives","ETHF0:USTF0",1763776886234,1.28916009,2776.0,2775.5,0.39653934]
["bitfinex-derivatives","ETHF0:USTF0",1763776886539,1.28916009,2776.0,2775.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776886540,0.95478127,2775.9,2775.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763776886728,0.2391,2775.6,2775.5,0.00823934]
["bitfinex-derivatives","ETHF0:USTF0",1763776888138,0.18025,2776.0,2775.5,0.39653934]
["bitfinex-derivatives","ETHF0:USTF0",1763776888338,0.954009,2775.9,2775.5,0.39653934]
["bitfinex-derivatives","ETHF0:USTF0",1763776888531,0.18025,2776.0,2775.5,0.39653934]
["bitfinex-derivatives","ETHF0:USTF0",1763776888838,0.95337605,2775.9,2775.5,0.39653934]
["bitfinex-derivatives","ETHF0:USTF0",1763776889037,0.18025,2776.0,2775.5,0.39653934]
["bitfinex-derivatives","ETHF0:USTF0",1763776889434,2.81507961,2776.3,2775.6,1.0297221]
["bitfinex-derivatives","ETHF0:USTF0",1763776889435,0.97207961,2776.3,2775.6,1.0297221]
["bitfinex-derivatives","ETHF0:USTF0",1763776889633,0.95294971,2776.2,2775.6,1.0297221]
["bitfinex-derivatives","ETHF0:USTF0",1763776889837,0.95294971,2776.1,2775.5,0.15733934]
["bitfinex-derivatives","ETHF0:USTF0",1763776890137,0.246,2775.6,2775.5,0.15733934]
["bitfinex-derivatives","ETHF0:USTF0",1763776890440,1.2099521,2776.2,2775.5,0.39023934]
["bitfinex-derivatives","ETHF0:USTF0",1763776890641,0.95254307,2776.1,2775.5,0.39023934]
["bitfinex-derivatives","ETHF0:USTF0",1763776890941,0.95254307,2776.0,2775.5,0.39023934]
["bitfinex-derivatives","ETHF0:USTF0",1763776891240,1.2099521,2776.2,2775.5,0.39023934]
["bitfinex-derivatives","ETHF0:USTF0",1763776891440,0.95229717,2776.1,2775.5,0.39023934]
["bitfinex-derivatives","ETHF0:USTF0",1763776891638,0.18023,2776.2,2775.6,1.0297221]
["bitfinex-derivatives","ETHF0:USTF0",1763776891838,0.95234917,2776.1,2776.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763776892039,0.18023,2776.2,2776.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763776892731,0.246,2776.1,2776.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763776893129,0.246,2776.1,2775.5,0.15733934]
["bitfinex-derivatives","ETHF0:USTF0",1763776894545,0.18023,2776.2,2775.5,0.15733934]
["bitfinex-derivatives","ETHF0:USTF0",1763776894546,0.18023,2776.2,2776.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776895245,0.2444,2776.1,2775.5,0.15733934]
["bitfinex-derivatives","ETHF0:USTF0",1763776895445,0.2444,2775.6,2775.5,0.15733934]
["bitfinex-derivatives","ETHF0:USTF0",1763776895647,0.2444,2775.6,2775.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763776896741,0.2444,2775.6,2775.0,0.15781529]
["bitfinex-derivatives","ETHF0:USTF0",1763776897247,2.26292848,2776.3,2775.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763776897446,1.29421839,2776.3,2775.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763776898042,0.18359952,2776.3,2775.7,1.11061887]
["bitfinex-derivatives","ETHF0:USTF0",1763776900640,0.2444,2776.1,2775.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776900843,0.42464,2776.1,2775.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776901440,0.2444,2775.6,2775.0,0.15781529]
["bitfinex-derivatives","ETHF0:USTF0",1763776903349,0.2444,2775.6,2775.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776903550,0.18027,2775.7,2775.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776903856,0.2444,2775.6,2775.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776904047,0.2444,2775.6,2775.0,0.15781529]
["bitfinex-derivatives","ETHF0:USTF0",1763776905453,0.2444,2775.1,2775.0,0.15781529]
["bitfinex-derivatives","ETHF0:USTF0",1763776906252,0.2444,2775.1,2775.0,0.39071529]
["bitfinex-derivatives","ETHF0:USTF0",1763776906652,1.29089887,2775.5,2775.0,0.39071529]
["bitfinex-derivatives","ETHF0:USTF0",1763776909059,0.18028,2775.5,2775.0,0.39071529]
["bitfinex-derivatives","ETHF0:USTF0",1763776911255,0.9569076,2775.4,2775.0,0.39071529]
["bitfinex-derivatives","ETHF0:USTF0",1763776911456,0.18028,2775.5,2775.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776912154,0.96672569,2776.0,2775.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776912355,1.92357738,2775.9,2775.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776912657,0.96672569,2775.9,2775.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776913257,0.95685169,2775.9,2775.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776913452,1.92357738,2776.0,2775.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776913657,1.92357738,2776.0,2775.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776914061,0.95685169,2776.0,2775.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776914256,1.92357738,2776.0,2775.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763776914963,2.16797738,2776.0,2775.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763776915157,0.2444,2775.6,2775.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763776915354,1.20125169,2775.6,2775.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763776917656,1.20125169,2775.6,2775.1,1.11061887]
["bitfinex-derivatives","ETHF0:USTF0",1763776917862,0.42467,2775.6,2775.1,1.11061887]
["bitfinex-derivatives","ETHF0:USTF0",1763776918053,0.42467,2775.6,2775.0,0.15781529]
["bitfinex-derivatives","ETHF0:USTF0",1763776918255,1.13987032,2775.5,2775.0,0.15781529]
["bitfinex-derivatives","ETHF0:USTF0",1763776918560,0.2444,2775.1,2775.0,0.39071529]
["bitfinex-derivatives","ETHF0:USTF0",1763776920866,0.2444,2775.1,2775.0,0.00871529]
["bitfinex-derivatives","ETHF0:USTF0",1763776921067,1.20400587,2775.1,2775.0,0.00871529]
["bitfinex-derivatives","ETHF0:USTF0",1763776921373,0.96672569,2775.5,2775.0,1.26003416]
["bitfinex-derivatives","ETHF0:USTF0",1763776921567,0.96672569,2775.9,2775.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776921767,1.21592569,2776.1,2776.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763776922073,1.21592569,2776.1,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776922666,0.2492,2776.1,2776.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776922970,0.2492,2776.1,2776.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763776923274,0.2492,2776.1,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776923275,1.21592569,2776.1,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776923775,1.39616569,2776.1,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776923975,0.96672569,2776.0,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776924174,0.96672569,2775.9,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776924772,0.2492,2775.6,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776924970,0.2492,2775.6,2775.0,0.14941529]
["bitfinex-derivatives","ETHF0:USTF0",1763776925165,0.2492,2775.6,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776925374,0.18025,2775.9,2775.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776925772,0.2492,2775.6,2775.0,0.14941529]
["bitfinex-derivatives","ETHF0:USTF0",1763776925975,0.2492,2775.1,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776926170,0.2492,2775.1,2775.0,0.00871529]
["bitfinex-derivatives","ETHF0:USTF0",1763776927376,0.2492,2775.1,2775.0,0.14941529]
["bitfinex-derivatives","ETHF0:USTF0",1763776927574,0.2492,2775.1,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776927965,0.1803,2775.3,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776928979,0.2492,2775.1,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776929776,0.1803,2775.3,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776930476,0.96672569,2775.5,2775.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776930675,0.96672569,2775.5,2775.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776931275,1.21592569,2775.5,2775.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776932374,0.2492,2775.5,2775.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776932572,0.96672569,2775.7,2775.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776932777,1.46955437,2775.9,2775.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776932778,1.14697569,2775.9,2775.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776933079,0.2492,2775.7,2775.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776933480,1.20682472,2775.7,2775.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776935380,0.18025,2775.9,2775.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776935584,1.13783083,2775.9,2775.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776937274,0.95758083,2775.9,2775.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776937478,1.20678083,2775.9,2775.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776937981,0.2492,2775.6,2775.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763776938280,0.2492,2775.6,2775.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763776938876,0.42947,2775.6,2775.0,0.14941529]
["bitfinex-derivatives","ETHF0:USTF0",1763776939077,0.2492,2775.1,2775.0,0.14941529]
["bitfinex-derivatives","ETHF0:USTF0",1763776939673,0.2492,2775.1,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776941375,0.2492,2775.1,2775.0,0.00871529]
["bitfinex-derivatives","ETHF0:USTF0",1763776941981,1.20669856,2775.1,2775.0,0.00871529]
["bitfinex-derivatives","ETHF0:USTF0",1763776943484,0.2492,2775.1,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776943685,0.1803,2775.2,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776943879,0.2492,2775.1,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776944484,1.20652185,2775.1,2775.0,0.00871529]
["bitfinex-derivatives","ETHF0:USTF0",1763776946782,0.95732185,2775.1,2775.0,0.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1763776946982,0.1803,2775.2,2775.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776947183,0.4295,2775.2,2775.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776947394,0.2492,2775.1,2775.0,0.14941529]
["bitfinex-derivatives","ETHF0:USTF0",1763776947987,0.2492,2775.5,2775.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776948288,1.20851193,2775.5,2775.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776950398,1.19351193,2775.5,2775.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763776950594,1.19351193,2775.5,2775.0,1.26003416]
["bitfinex-derivatives","ETHF0:USTF0",1763776950791,0.2342,2775.5,2775.0,1.26003416]
["bitfinex-derivatives","ETHF0:USTF0",1763776952704,0.2342,2775.5,2775.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763776953793,0.2342,2775.5,2775.0,0.14941529]
["bitfinex-derivatives","ETHF0:USTF0",1763776954903,0.2342,2775.1,2775.0,0.39161529]
["bitfinex-derivatives","ETHF0:USTF0",1763776955199,0.18028,2775.5,2775.0,0.39161529]
["bitfinex-derivatives","ETHF0:USTF0",1763776957502,0.0845,2775.1,2775.0,0.39161529]
["bitfinex-derivatives","ETHF0:USTF0",1763776959604,0.0845,2775.1,2775.0,0.14941529]
["bitfinex-derivatives","ETHF0:USTF0",1763776960106,0.18028,2775.4,2775.0,0.40501529]
["bitfinex-derivatives","ETHF0:USTF0",1763776960609,0.26478,2775.4,2775.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763776960904,0.18028,2775.4,2775.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763776962410,2.25603006,2775.9,2775.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763776962611,0.18025,2776.0,2775.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763776962612,1.14697569,2776.0,2775.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763776962803,0.9597911,2775.9,2775.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763776963105,1.0442911,2775.9,2775.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763776964604,0.9597911,2775.9,2775.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763776965509,1.99942485,2776.3,2776.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763776965701,0.95951344,2776.2,2776.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763776965902,0.95951344,2776.1,2776.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763776966102,0.00336952,2776.3,2776.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763776966403,0.00336952,2776.3,2776.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763776967599,1.99605533,2777.1,2777.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763776967901,3.04772623,2777.1,2777.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763776968106,2.08100054,2777.1,2777.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763776968602,2.08430592,2777.1,2777.0,0.14852415]
["bitfinex-derivatives","ETHF0:USTF0",1763776969004,2.08430592,2777.1,2777.0,0.40412415]
["bitfinex-derivatives","ETHF0:USTF0",1763776969005,0.00330538,2777.1,2777.0,0.40412415]
["bitfinex-derivatives","ETHF0:USTF0",1763776969405,0.09650538,2777.1,2777.0,0.14852415]
["bitfinex-derivatives","ETHF0:USTF0",1763776969606,1.12583502,2777.1,2777.0,0.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1763776970212,1.30600502,2777.1,2777.0,0.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1763776970410,0.0903,2776.9,2776.8,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776970709,1.11962964,2776.9,2776.8,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776971411,1.11962964,2776.9,2776.8,0.00804155]
["bitfinex-derivatives","ETHF0:USTF0",1763776973099,1.29981964,2776.9,2776.8,0.00804155]
["bitfinex-derivatives","ETHF0:USTF0",1763776976213,0.1802,2776.8,2776.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763776976516,1.02932964,2776.6,2776.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763776977310,1.02932964,2776.6,2776.0,0.41048607]
["bitfinex-derivatives","ETHF0:USTF0",1763776979315,0.0903,2776.1,2776.0,0.41048607]
["bitfinex-derivatives","ETHF0:USTF0",1763776979619,0.0903,2776.1,2776.0,0.15488607]
["bitfinex-derivatives","ETHF0:USTF0",1763776980619,0.27054,2776.1,2776.0,0.00928607]
["bitfinex-derivatives","ETHF0:USTF0",1763776981411,0.27054,2776.1,2776.0,0.14788607]
["bitfinex-derivatives","ETHF0:USTF0",1763776983206,0.27054,2776.1,2776.0,0.38768607]
["bitfinex-derivatives","ETHF0:USTF0",1763776983410,0.27054,2776.1,2776.0,0.14788607]
["bitfinex-derivatives","ETHF0:USTF0",1763776984614,0.27051,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776984813,2.36904678,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776985512,1.79756082,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776985707,1.79756082,2776.6,2776.0,0.71937203]
["bitfinex-derivatives","ETHF0:USTF0",1763776985708,0.0903,2776.1,2776.0,0.00928607]
["bitfinex-derivatives","ETHF0:USTF0",1763776985905,1.79785627,2776.1,2776.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763776986206,4.62607031,2776.1,2775.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763776986410,0.95583031,2776.0,2775.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763776986611,1.61761627,2776.0,2775.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763776986808,1.61761627,2776.0,2775.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763776987011,0.57148596,2775.8,2775.5,0.1551394]
["bitfinex-derivatives","ETHF0:USTF0",1763776987317,0.57148596,2775.8,2775.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763776987818,0.18024,2776.0,2775.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763776988717,0.84202596,2776.0,2775.5,0.72662536]
["bitfinex-derivatives","ETHF0:USTF0",1763776989117,2.10969761,2776.5,2776.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763776989309,1.28930437,2776.7,2776.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776989310,0.95606157,2776.4,2776.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763776989610,0.95606157,2776.4,2776.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776989611,0.0903,2776.6,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776990016,0.57148596,2776.8,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776990915,0.0903,2776.6,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776991116,1.02847065,2776.9,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776991318,0.9563315,2776.8,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776991519,0.18018,2777.0,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776991709,0.95632551,2776.9,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776991909,0.18018,2777.0,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776992114,0.95632357,2776.9,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776992317,1.02847065,2776.9,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776992622,0.0903,2776.6,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776992913,0.0903,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776994611,0.0903,2776.6,2776.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776994815,0.0903,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776995217,0.96672569,2777.0,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776995419,1.92374001,2777.0,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776995722,0.0903,2776.6,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763776996316,0.0903,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776998226,1.04745029,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776998528,1.04744353,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776999023,1.04744353,2776.6,2776.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776999224,0.0903,2776.6,2776.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776999424,0.0903,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763776999627,0.1802,2776.7,2776.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777000016,1.22783004,2776.7,2776.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777000718,1.13753004,2776.7,2776.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777002029,0.95733004,2776.7,2776.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777002228,0.97003107,2777.1,2777.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763777002426,0.00330538,2777.1,2777.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763777003033,2.2595921,2777.1,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777003330,1.02847065,2776.9,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777003928,1.21194603,2777.1,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777004130,0.95736237,2777.0,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777004330,1.04766237,2776.9,2776.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777004835,0.95736237,2776.9,2776.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777005230,0.95736237,2776.9,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777005231,0.27377538,2777.1,2777.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777005432,1.2310474,2777.1,2777.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777007939,0.0903,2776.6,2776.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763777008440,0.0903,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777008633,0.27051,2776.6,2776.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777008833,0.18021,2776.5,2776.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777009040,1.02847065,2776.3,2776.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777009236,0.0903,2776.1,2776.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763777011439,0.18025,2776.0,2775.5,0.1551394]
["bitfinex-derivatives","ETHF0:USTF0",1763777011645,1.98580962,2775.9,2775.5,0.1551394]
["bitfinex-derivatives","ETHF0:USTF0",1763777011844,1.02847065,2775.9,2775.5,0.1551394]
["bitfinex-derivatives","ETHF0:USTF0",1763777012343,0.0897,2775.6,2775.5,0.1551394]
["bitfinex-derivatives","ETHF0:USTF0",1763777015156,0.1856618,2775.8,2775.5,0.3912394]
["bitfinex-derivatives","ETHF0:USTF0",1763777016553,0.1856618,2775.8,2775.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777016554,0.2757618,2775.8,2775.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777016751,1.23245212,2775.8,2775.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777017851,1.14235212,2775.8,2775.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777018057,0.96209212,2775.8,2775.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777018257,0.0054018,2775.8,2775.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777018557,0.0955018,2775.8,2775.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777018750,0.0955018,2775.8,2775.5,0.1551394]
["bitfinex-derivatives","ETHF0:USTF0",1763777018955,0.0901,2775.6,2775.5,0.3872394]
["bitfinex-derivatives","ETHF0:USTF0",1763777019357,0.0901,2775.1,2775.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777019554,0.18033,2774.8,2774.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777019855,0.0901,2774.6,2774.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777020252,0.27044,2774.6,2774.5,0.00294513]
["bitfinex-derivatives","ETHF0:USTF0",1763777020452,0.0901,2774.4,2774.3,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777020661,1.20114585,2774.4,2774.3,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777021367,0.0901,2774.1,2773.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777021660,1.20114585,2774.1,2773.5,0.14870618]
["bitfinex-derivatives","ETHF0:USTF0",1763777022262,1.20654765,2774.1,2773.5,0.14870618]
["bitfinex-derivatives","ETHF0:USTF0",1763777023264,0.0901,2773.6,2773.5,0.14870618]
["bitfinex-derivatives","ETHF0:USTF0",1763777023663,0.0901,2773.6,2773.5,0.00460618]
["bitfinex-derivatives","ETHF0:USTF0",1763777024960,0.18039,2773.8,2773.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777025165,0.27049,2773.8,2773.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777027061,0.0054018,2774.1,2774.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763777028067,1.8e-06,2774.1,2774.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763777028265,1.8e-06,2774.1,2774.0,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763777028462,0.00419861,2774.6,2774.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763777029473,0.0054018,2774.8,2774.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777030573,0.00929276,2774.8,2774.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777032767,1.11104585,2775.5,2775.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777032971,1.11104585,2776.8,2775.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777032972,1.11104585,2775.8,2775.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777033675,0.18026,2775.9,2775.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777033878,0.109,2775.6,2775.5,0.37960405]
["bitfinex-derivatives","ETHF0:USTF0",1763777034785,0.109,2775.6,2775.5,0.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1763777035079,0.28927,2775.6,2775.5,0.00340405]
["bitfinex-derivatives","ETHF0:USTF0",1763777036573,0.28927,2775.6,2775.5,0.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1763777036774,0.18027,2775.6,2775.5,0.37960405]
["bitfinex-derivatives","ETHF0:USTF0",1763777037178,0.00390503,2775.9,2775.5,0.37960405]
["bitfinex-derivatives","ETHF0:USTF0",1763777037384,0.00390503,2775.9,2775.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763777041084,0.11290503,2775.9,2775.5,0.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1763777041796,0.00390503,2775.9,2775.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777042087,0.11230503,2775.9,2775.5,0.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1763777042484,0.00390503,2775.9,2775.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777043289,0.11230503,2775.9,2775.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777043495,0.11230503,2775.9,2775.5,0.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1763777044188,0.11230503,2775.9,2775.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777044393,0.11230503,2775.9,2775.5,0.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1763777045887,0.00390503,2775.9,2775.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777046191,0.11230503,2775.9,2775.5,0.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1763777046388,0.1084,2775.6,2775.5,0.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1763777046595,0.28867,2775.6,2775.5,0.00340405]
["bitfinex-derivatives","ETHF0:USTF0",1763777047381,0.28868,2775.5,2775.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777047678,0.18029,2775.3,2774.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777047887,1.11104585,2775.2,2774.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777048078,1.29134585,2775.2,2774.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777048484,1.29134585,2775.2,2774.5,0.14703657]
["bitfinex-derivatives","ETHF0:USTF0",1763777048685,1.29134585,2775.2,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777050091,0.1803,2775.2,2775.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777050989,0.2887,2775.2,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777051187,0.2887,2775.1,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777051584,0.2887,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777051790,0.1803,2775.1,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777053789,2.25804154,2775.7,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777053990,1.13455135,2775.6,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777054188,0.95428135,2775.5,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777054997,0.18027,2775.6,2775.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777055594,0.28867,2775.6,2775.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777055795,1.24417248,2775.6,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777055996,0.28867,2775.6,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777056199,1.11104585,2775.5,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777056398,0.00390503,2775.9,2775.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777056399,1.21944585,2775.2,2775.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777056594,1.21944585,2775.2,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777056595,0.1084,2775.1,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777057109,0.95739443,2775.0,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777057311,1.11104585,2775.2,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777057608,0.95739456,2775.1,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777057810,0.95739456,2775.0,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777058005,1.11104585,2775.2,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777058205,1.07512569,2775.3,2775.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777058510,0.1084,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777058708,1.06633817,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777059308,1.06633817,2775.1,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777060295,0.95793817,2775.1,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777060501,0.18029,2775.3,2775.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777060700,1.13834986,2775.3,2775.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777060901,1.24674986,2775.3,2775.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777061097,1.13834986,2775.3,2775.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777061698,2.10838666,2775.3,2775.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777061904,2.21678666,2775.3,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777062104,0.1084,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777062403,1.06645986,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777063005,0.95805986,2775.1,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777063312,1.1503268,2775.3,2775.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777063610,0.95802732,2775.2,2775.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777065108,0.18029,2775.3,2775.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777065309,0.1084,2775.1,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777065514,0.18029,2775.3,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777065714,1.06648483,2775.2,2775.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777065914,0.18029,2775.3,2775.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777066212,0.18029,2775.3,2775.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777066407,0.28869,2775.3,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777066709,0.95807156,2775.2,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777067307,0.1084,2775.1,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777067709,0.1084,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777068007,1.24682846,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777068211,0.1084,2775.4,2775.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777068409,1.06660102,2775.4,2775.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763777068707,1.06660102,2775.4,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777068708,2.21691782,2775.4,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777068911,0.1084,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777069111,1.06660102,2775.1,2775.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763777069314,1.06660102,2775.1,2775.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777070815,1.06660102,2775.1,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777070816,0.1086,2774.7,2774.6,0.2479018]
["bitfinex-derivatives","ETHF0:USTF0",1763777072009,0.1086,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777072217,1.06734292,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777072818,1.06734292,2774.7,2774.6,0.2479018]
["bitfinex-derivatives","ETHF0:USTF0",1763777073712,1.06734292,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777076622,1.06734292,2774.7,2774.6,0.2479018]
["bitfinex-derivatives","ETHF0:USTF0",1763777076919,1.06734292,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777077121,1.24767292,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777077314,2.27760632,2774.7,2774.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777078111,0.1091,2774.1,2774.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763777079119,0.1091,2774.1,2774.0,0.38763844]
["bitfinex-derivatives","ETHF0:USTF0",1763777080117,0.0054018,2774.3,2774.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763777082314,2.31923777,2774.9,2774.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763777082315,0.97163111,2774.9,2774.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763777082519,2.04475131,2774.9,2774.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763777082822,1.0731202,2774.9,2774.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763777083019,2.04475131,2774.9,2774.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763777083218,0.9586202,2774.8,2774.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763777083419,0.9586202,2774.7,2774.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763777083620,1.0731202,2774.7,2774.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763777085128,0.1145,2774.6,2774.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763777085325,0.1145,2774.5,2774.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777085525,0.1145,2774.5,2774.0,0.14793844]
["bitfinex-derivatives","ETHF0:USTF0",1763777085526,0.29487,2774.1,2774.0,0.00383844]
["bitfinex-derivatives","ETHF0:USTF0",1763777085827,2.2834236,2774.1,2774.0,0.00383844]
["bitfinex-derivatives","ETHF0:USTF0",1763777086622,1.2534902,2774.1,2774.0,0.38933844]
["bitfinex-derivatives","ETHF0:USTF0",1763777086818,0.29487,2774.1,2774.0,0.14963844]
["bitfinex-derivatives","ETHF0:USTF0",1763777087016,1.25370843,2774.1,2774.0,0.00383844]
["bitfinex-derivatives","ETHF0:USTF0",1763777087226,2.28364183,2774.1,2774.0,0.00383844]
["bitfinex-derivatives","ETHF0:USTF0",1763777087628,0.1145,2773.6,2773.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777088229,1.1444334,2773.6,2773.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777088635,1.14763726,2773.6,2773.5,0.14614628]
["bitfinex-derivatives","ETHF0:USTF0",1763777089429,0.11770386,2773.6,2773.5,0.38584628]
["bitfinex-derivatives","ETHF0:USTF0",1763777089731,0.00320386,2773.6,2773.5,0.38584628]
["bitfinex-derivatives","ETHF0:USTF0",1763777090134,0.11770386,2773.6,2773.5,0.38584628]
["bitfinex-derivatives","ETHF0:USTF0",1763777090536,0.11770386,2773.6,2773.5,0.14614628]
["bitfinex-derivatives","ETHF0:USTF0",1763777091034,0.11770386,2773.6,2773.5,0.00464628]
["bitfinex-derivatives","ETHF0:USTF0",1763777091427,0.11770386,2773.6,2773.5,0.15044628]
["bitfinex-derivatives","ETHF0:USTF0",1763777093235,0.11770386,2773.6,2773.5,0.39014628]
["bitfinex-derivatives","ETHF0:USTF0",1763777093436,0.00320386,2773.6,2773.5,0.39014628]
["bitfinex-derivatives","ETHF0:USTF0",1763777093936,0.11770386,2773.6,2773.5,0.39014628]
["bitfinex-derivatives","ETHF0:USTF0",1763777094536,0.00320386,2773.6,2773.5,0.39014628]
["bitfinex-derivatives","ETHF0:USTF0",1763777097941,0.29816,2774.2,2774.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763777098239,0.1178,2774.1,2774.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763777098442,1.07584252,2774.1,2774.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763777098836,0.95804252,2774.1,2774.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763777099034,0.96112979,2774.1,2774.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763777100432,0.00308727,2774.1,2774.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763777100632,1.25978532,2774.1,2773.5,0.15044628]
["bitfinex-derivatives","ETHF0:USTF0",1763777100840,0.2539,2773.1,2773.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763777101140,0.1858218,2773.3,2773.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763777101738,0.1858218,2773.3,2773.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777103244,0.1956218,2773.3,2773.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777104145,0.1858218,2773.3,2773.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777105943,0.97090136,2773.8,2773.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777106246,0.95846768,2773.8,2773.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777106447,0.97366768,2773.8,2773.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777106646,0.95846768,2773.8,2773.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777106850,0.18038,2774.0,2773.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777107648,1.13901237,2774.0,2773.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777110254,1.15421237,2774.0,2773.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777111654,1.13901237,2774.0,2773.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777112555,0.95863237,2774.0,2773.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777112749,0.00308727,2774.1,2774.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763777113253,0.96305702,2774.1,2774.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763777113945,1.04822067,2774.1,2774.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763777114142,0.0152,2773.8,2773.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777114343,0.97564305,2773.8,2773.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777114550,1.15603305,2773.8,2773.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1763777114853,1.0451334,2773.6,2773.0,0.15382449]
["bitfinex-derivatives","ETHF0:USTF0",1763777115054,0.0152,2773.1,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777116652,1.15190865,2773.5,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777116954,0.96101256,2773.4,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777117154,0.96101256,2773.3,2773.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777120557,0.97621256,2773.3,2773.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777120749,0.0152,2773.1,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777121863,0.18042,2773.4,2773.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777122055,0.18042,2773.4,2773.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777122250,1.14112288,2773.4,2773.0,0.15382449]
["bitfinex-derivatives","ETHF0:USTF0",1763777122450,1.14112288,2773.4,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777122451,0.0152,2773.1,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777122856,0.18042,2773.4,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777123062,0.96072914,2773.3,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777123360,0.18042,2773.4,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777123557,0.0152,2773.1,2773.0,0.40172449]
["bitfinex-derivatives","ETHF0:USTF0",1763777123864,0.0152,2773.1,2773.0,0.15382449]
["bitfinex-derivatives","ETHF0:USTF0",1763777124057,0.97593291,2773.1,2772.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763777124361,1.0299334,2772.9,2772.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763777124662,0.96073291,2772.8,2772.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763777124854,0.18045,2772.8,2772.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763777125060,1.30657538,2772.8,2772.7,0.25223538]
["bitfinex-derivatives","ETHF0:USTF0",1763777126260,1.30657538,2772.8,2772.7,0.00433538]
["bitfinex-derivatives","ETHF0:USTF0",1763777129771,0.1657,2772.1,2772.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763777130068,1.3761334,2772.1,2771.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763777130368,1.3761334,2772.1,2772.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777130665,1.37955473,2772.1,2772.0,0.15556049]
["bitfinex-derivatives","ETHF0:USTF0",1763777130860,0.00342133,2772.1,2772.0,0.40706049]
["bitfinex-derivatives","ETHF0:USTF0",1763777131262,0.00342133,2772.1,2772.0,1.43699389]
["bitfinex-derivatives","ETHF0:USTF0",1763777131764,0.98,2773.0,2772.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777131957,1.0299334,2772.9,2772.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777132162,0.98,2773.0,2772.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777132661,0.98914229,2773.0,2772.5,0.15631165]
["bitfinex-derivatives","ETHF0:USTF0",1763777132858,0.95887356,2772.9,2772.5,0.15631165]
["bitfinex-derivatives","ETHF0:USTF0",1763777133059,0.98914229,2773.0,2772.5,0.15631165]
["bitfinex-derivatives","ETHF0:USTF0",1763777134562,1.15484229,2773.0,2772.5,0.15631165]
["bitfinex-derivatives","ETHF0:USTF0",1763777135875,0.00914229,2773.0,2772.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763777136075,0.17194229,2773.0,2772.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763777136276,0.17194229,2773.0,2772.5,0.15631165]
["bitfinex-derivatives","ETHF0:USTF0",1763777137071,0.1628,2772.6,2772.5,0.15631165]
["bitfinex-derivatives","ETHF0:USTF0",1763777137371,0.1628,2772.1,2772.0,0.15556049]
["bitfinex-derivatives","ETHF0:USTF0",1763777138173,1.113083,2772.3,2772.0,0.40386049]
["bitfinex-derivatives","ETHF0:USTF0",1763777138374,0.1628,2772.1,2772.0,0.40386049]
["bitfinex-derivatives","ETHF0:USTF0",1763777138972,0.1628,2772.1,2772.0,0.15556049]
["bitfinex-derivatives","ETHF0:USTF0",1763777139372,0.1628,2772.1,2772.0,0.00466049]
["bitfinex-derivatives","ETHF0:USTF0",1763777139875,1.14970716,2772.9,2772.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763777140062,0.1628,2772.6,2772.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777140368,0.18048,2772.5,2772.0,0.14256049]
["bitfinex-derivatives","ETHF0:USTF0",1763777140673,0.1628,2772.1,2772.0,0.14256049]
["bitfinex-derivatives","ETHF0:USTF0",1763777140872,0.18048,2772.5,2772.0,0.39086049]
["bitfinex-derivatives","ETHF0:USTF0",1763777142376,0.1628,2772.1,2772.0,0.14256049]
["bitfinex-derivatives","ETHF0:USTF0",1763777142679,0.1628,2772.1,2772.0,0.00466049]
["bitfinex-derivatives","ETHF0:USTF0",1763777143676,0.1628,2772.1,2772.0,0.14256049]
["bitfinex-derivatives","ETHF0:USTF0",1763777143874,0.18049,2772.3,2772.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763777144078,0.1628,2772.1,2772.0,0.14256049]
["bitfinex-derivatives","ETHF0:USTF0",1763777144274,0.1628,2772.1,2772.0,0.39086049]
["bitfinex-derivatives","ETHF0:USTF0",1763777144978,0.1628,2772.1,2772.0,0.14256049]
["bitfinex-derivatives","ETHF0:USTF0",1763777147875,0.34329,2772.3,2772.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763777148076,0.34329,2772.3,2772.0,0.14256049]
["bitfinex-derivatives","ETHF0:USTF0",1763777148476,0.1628,2772.1,2772.0,0.39086049]
["bitfinex-derivatives","ETHF0:USTF0",1763777148874,0.1628,2772.1,2772.0,0.14256049]
["bitfinex-derivatives","ETHF0:USTF0",1763777149875,0.34333,2771.6,2771.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763777150074,1.456413,2771.6,2771.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763777150278,0.18054,2771.5,2770.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777150573,0.1628,2771.1,2770.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777150773,0.1628,2771.1,2771.0,0.15188334]
["bitfinex-derivatives","ETHF0:USTF0",1763777150978,0.1628,2771.1,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777151175,1.293633,2771.3,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777151373,0.00541165,2771.5,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777151374,0.00541165,2771.5,2771.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763777151570,1.12237548,2771.4,2771.0,0.15188334]
["bitfinex-derivatives","ETHF0:USTF0",1763777151769,0.1628,2771.1,2771.0,0.15188334]
["bitfinex-derivatives","ETHF0:USTF0",1763777151982,0.1628,2771.1,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777152180,0.00541165,2771.5,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777152478,0.95957026,2771.4,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777152677,0.00541165,2771.5,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777152878,0.95934429,2771.4,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777153080,0.00541165,2771.5,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777153379,0.1628,2771.1,2771.0,0.40018334]
["bitfinex-derivatives","ETHF0:USTF0",1763777153582,0.1628,2771.1,2771.0,0.00268334]
["bitfinex-derivatives","ETHF0:USTF0",1763777154674,0.34336,2771.1,2771.0,0.00268334]
["bitfinex-derivatives","ETHF0:USTF0",1763777157084,1.30145103,2771.1,2771.0,0.00268334]
["bitfinex-derivatives","ETHF0:USTF0",1763777158482,0.30145103,2771.1,2771.0,0.00268334]
["bitfinex-derivatives","ETHF0:USTF0",1763777158678,0.30145103,2771.1,2770.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777158883,1.113083,2770.3,2770.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777159085,1.113083,2770.6,2770.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763777159388,1.293703,2770.3,2770.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777159589,0.0051,2770.1,2770.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777159782,0.0082754,2770.1,2770.0,0.14099843]
["bitfinex-derivatives","ETHF0:USTF0",1763777160084,0.0082754,2770.1,2770.0,0.14129843]
["bitfinex-derivatives","ETHF0:USTF0",1763777161582,0.1889054,2770.1,2770.0,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1763777161785,1.3019884,2770.1,2770.0,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1763777162285,1.3019884,2770.1,2770.0,0.14129843]
["bitfinex-derivatives","ETHF0:USTF0",1763777163086,1.3019884,2770.1,2770.0,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1763777163287,1.3019884,2770.1,2769.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777163592,0.0051,2769.6,2769.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763777163887,1.30230005,2770.1,2769.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763777164288,1.30230005,2770.1,2769.5,0.38857467]
["bitfinex-derivatives","ETHF0:USTF0",1763777165190,0.0051,2769.6,2769.5,0.14157467]
["bitfinex-derivatives","ETHF0:USTF0",1763777165882,0.0051,2769.6,2769.5,0.38857467]
["bitfinex-derivatives","ETHF0:USTF0",1763777166190,0.18576,2769.6,2769.5,0.00367467]
["bitfinex-derivatives","ETHF0:USTF0",1763777166380,0.18576,2769.6,2769.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777166580,1.113083,2769.4,2769.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777166780,0.0051,2769.1,2769.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763777167390,0.0051,2769.1,2769.0,0.38953243]
["bitfinex-derivatives","ETHF0:USTF0",1763777167778,0.18577,2769.4,2769.0,0.14253243]
["bitfinex-derivatives","ETHF0:USTF0",1763777167984,0.0051,2769.1,2769.0,0.14253243]
["bitfinex-derivatives","ETHF0:USTF0",1763777168592,0.0051,2769.1,2769.0,0.00463243]
["bitfinex-derivatives","ETHF0:USTF0",1763777168793,0.0051,2769.1,2769.0,0.14283243]
["bitfinex-derivatives","ETHF0:USTF0",1763777169287,0.18579,2769.1,2769.0,0.00463243]
["bitfinex-derivatives","ETHF0:USTF0",1763777169492,0.18071,2769.0,2768.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777169691,1.113083,2768.7,2768.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763777169988,1.293743,2769.7,2769.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777170384,2.24909509,2769.7,2769.6,0.24999523]
["bitfinex-derivatives","ETHF0:USTF0",1763777170594,2.24909509,2769.7,2769.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777170595,0.18067,2769.5,2769.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777170891,0.0051,2769.1,2769.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777171092,1.113083,2769.2,2769.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777171291,1.113083,2769.2,2769.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777171591,1.113083,2769.2,2769.1,0.25122296]
["bitfinex-derivatives","ETHF0:USTF0",1763777172692,5.25129703,2769.9,2769.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777172886,0.95014339,2769.8,2769.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777173194,0.00858705,2770.1,2770.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777175484,0.95994637,2770.1,2770.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777175891,0.00858705,2770.1,2770.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777176191,2.09699703,2770.7,2770.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777176498,0.95149004,2770.6,2770.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777177093,0.95613854,2770.6,2770.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777177294,1.92635257,2770.6,2770.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777177498,0.95613854,2770.6,2770.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777178197,0.96983854,2770.6,2770.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777178397,0.96983854,2770.6,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777178606,1.113083,2770.4,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777178788,0.95149004,2770.3,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777179194,0.0137,2770.1,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777179395,0.0137,2769.9,2769.8,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763777179694,1.92431885,2770.0,2769.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777179894,0.97021403,2770.1,2770.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777180090,0.95411469,2770.2,2770.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777180291,1.92449007,2770.2,2770.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777180496,1.93819007,2770.2,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777180696,0.95427604,2770.1,2770.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777181497,1.113083,2770.3,2770.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777181796,3.05189231,2770.3,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777182002,0.95489528,2770.2,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777182196,0.95489528,2770.2,2770.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777182798,0.96859528,2770.2,2770.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777184001,0.96859528,2770.2,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777184308,0.95489528,2770.1,2770.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777184704,0.95489528,2770.2,2770.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763777185004,0.95489528,2770.2,2770.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777185205,1.92510931,2770.2,2770.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763777185399,1.92510931,2770.2,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777185400,0.0137,2770.1,2770.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777185603,0.0137,2769.9,2769.8,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763777185801,2.08167828,2769.9,2769.8,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763777186109,2.26231828,2769.9,2769.8,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763777186306,3.55653134,2769.9,2769.8,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763777186708,4.1958204,2769.9,2769.8,0.00541165]
["bitfinex-derivatives","ETHF0:USTF0",1763777187605,0.18067,2769.4,2769.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777187811,1.92588573,2769.3,2769.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777188013,2.10656573,2769.3,2769.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777188212,0.95489528,2769.2,2769.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777188413,0.95489528,2769.2,2769.1,0.25122296]
["bitfinex-derivatives","ETHF0:USTF0",1763777188810,1.92588573,2769.2,2769.1,0.25122296]
["bitfinex-derivatives","ETHF0:USTF0",1763777189113,1.93958573,2769.2,2769.1,0.25122296]
["bitfinex-derivatives","ETHF0:USTF0",1763777189314,0.96859528,2769.2,2769.1,0.25122296]
["bitfinex-derivatives","ETHF0:USTF0",1763777189712,0.96859528,2769.2,2769.1,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1763777190310,1.93958573,2769.2,2769.1,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1763777192007,0.95489528,2769.2,2769.1,0.25712296]
["bitfinex-derivatives","ETHF0:USTF0",1763777192212,1.93758573,2769.2,2769.1,0.25712296]
["bitfinex-derivatives","ETHF0:USTF0",1763777192407,0.96659528,2769.2,2769.1,0.25712296]
["bitfinex-derivatives","ETHF0:USTF0",1763777193010,1.14728528,2769.2,2769.1,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1763777193315,2.44193921,2769.2,2769.1,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1763777193619,1.14728528,2769.2,2769.1,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1763777193811,3.08926618,2769.2,2769.1,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1763777194007,0.0117,2768.6,2768.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777194214,2.09548224,2768.6,2768.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777194405,0.1499,2768.1,2768.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763777194810,1.10479528,2768.1,2768.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763777195007,2.25916292,2768.1,2767.0,1.263983]
["bitfinex-derivatives","ETHF0:USTF0",1763777195210,1.113083,2767.9,2767.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777195422,0.95489528,2767.8,2767.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777195915,1.262883,2767.6,2767.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777196112,0.1498,2767.6,2767.5,0.14089686]
["bitfinex-derivatives","ETHF0:USTF0",1763777196413,0.1498,2767.6,2767.5,0.37689686]
["bitfinex-derivatives","ETHF0:USTF0",1763777197118,0.1498,2767.6,2767.5,0.14089686]
["bitfinex-derivatives","ETHF0:USTF0",1763777197316,1.9758,2767.6,2767.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777197513,1.113083,2767.1,2767.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777197817,2.21617114,2767.1,2767.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777198012,2.21617114,2767.1,2767.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763777198213,1.262883,2767.1,2767.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777198413,2.21491219,2767.1,2767.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1763777198608,2.21491219,2767.1,2766.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777198808,1.03591993,2766.9,2766.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777199122,0.33062,2767.2,2767.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777199320,0.00541165,2767.3,2766.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777199321,1.13174798,2767.1,2766.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777199519,0.1498,2766.6,2766.5,0.15505867]
["bitfinex-derivatives","ETHF0:USTF0",1763777199817,0.95090984,2767.0,2766.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777199818,0.1498,2766.1,2766.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777200018,0.1498,2766.1,2765.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777200215,1.03591993,2766.0,2765.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777200716,1.03900626,2766.0,2765.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777201426,1.18880626,2766.0,2765.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777201620,1.18880626,2766.0,2765.5,0.14322804]
["bitfinex-derivatives","ETHF0:USTF0",1763777202325,1.18880626,2766.0,2765.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777203025,1.18880626,2766.0,2765.5,0.14322804]
["bitfinex-derivatives","ETHF0:USTF0",1763777203220,1.03591993,2765.8,2765.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777203824,1.03900626,2766.0,2765.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777204419,1.18880626,2766.0,2765.5,0.14322804]
["bitfinex-derivatives","ETHF0:USTF0",1763777204619,1.03900626,2766.0,2765.5,0.37922804]
["bitfinex-derivatives","ETHF0:USTF0",1763777204819,1.03591993,2765.8,2765.5,0.37922804]
["bitfinex-derivatives","ETHF0:USTF0",1763777205020,1.18571993,2765.6,2765.5,0.14322804]
["bitfinex-derivatives","ETHF0:USTF0",1763777205219,1.18571993,2765.6,2765.5,0.37922804]
["bitfinex-derivatives","ETHF0:USTF0",1763777205424,1.04134145,2765.8,2765.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777205726,0.00542152,2765.8,2765.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777206313,1.19114145,2765.8,2765.5,0.14322804]
["bitfinex-derivatives","ETHF0:USTF0",1763777206515,1.03591993,2765.6,2765.5,0.14322804]
["bitfinex-derivatives","ETHF0:USTF0",1763777206721,1.18571993,2765.6,2765.5,0.37922804]
["bitfinex-derivatives","ETHF0:USTF0",1763777207525,0.1498,2765.1,2765.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777207728,1.18571993,2765.1,2765.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777207916,1.03591993,2765.1,2765.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763777208521,1.83391993,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777209532,1.03591993,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777209723,0.00542152,2765.8,2765.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777209917,0.97015785,2767.0,2766.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777210225,0.1498,2766.1,2765.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777210423,1.03591993,2766.0,2765.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777210628,1.60191993,2766.6,2766.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777210818,1.03858263,2766.6,2766.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763777211224,0.0026627,2766.6,2766.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763777211526,0.0026627,2766.6,2766.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777211729,1.03858263,2766.6,2766.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763777211930,0.0026627,2766.6,2766.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763777214233,1.18838263,2766.6,2766.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777214426,0.1498,2766.4,2766.3,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777214624,1.03591993,2766.4,2766.3,0.24142152]
["bitfinex-derivatives","ETHF0:USTF0",1763777214829,1.18838263,2766.6,2766.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777215022,0.33067,2766.4,2766.3,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777215226,1.03591993,2765.7,2765.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777215432,1.03591993,2765.7,2765.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777216028,1.03591993,2765.9,2765.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777216529,1.03591993,2765.7,2765.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777216724,1.03591993,2765.7,2765.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777216926,1.03591993,2765.7,2765.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777217534,0.1498,2765.6,2764.7,1.03591993]
["bitfinex-derivatives","ETHF0:USTF0",1763777217835,0.18091,2765.8,2765.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777217836,1.03591993,2765.5,2765.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777218133,1.03591993,2765.5,2764.5,1.17491993]
["bitfinex-derivatives","ETHF0:USTF0",1763777218332,1.03591993,2765.2,2764.5,1.17491993]
["bitfinex-derivatives","ETHF0:USTF0",1763777220339,1.04134145,2765.4,2764.5,1.17491993]
["bitfinex-derivatives","ETHF0:USTF0",1763777220635,0.00542152,2765.4,2764.7,1.03591993]
["bitfinex-derivatives","ETHF0:USTF0",1763777220834,0.00542152,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777221133,0.94931707,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763777221330,1.09901707,2765.4,2764.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777221538,0.18096,2765.0,2764.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777221722,0.18096,2765.0,2764.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777221723,0.1497,2764.1,2764.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763777221926,1.03591993,2764.2,2764.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763777222131,1.03591993,2764.2,2764.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777222524,0.00317185,2764.2,2764.1,0.23374506]
["bitfinex-derivatives","ETHF0:USTF0",1763777224139,1.03591993,2764.6,2764.1,0.23374506]
["bitfinex-derivatives","ETHF0:USTF0",1763777224140,1.03591993,2764.4,2764.1,0.23374506]
["bitfinex-derivatives","ETHF0:USTF0",1763777224334,1.03591993,2764.2,2764.1,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1763777224634,0.94715784,2764.2,2764.1,0.23374506]
["bitfinex-derivatives","ETHF0:USTF0",1763777224834,0.181,2764.5,2764.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777225040,1.13168152,2764.5,2764.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777225340,2.09083206,2764.5,2764.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777225539,0.95068152,2764.5,2764.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777225733,0.00390645,2764.5,2764.4,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777226336,0.94809185,2764.5,2764.1,1.03886499]
["bitfinex-derivatives","ETHF0:USTF0",1763777226542,6.45e-06,2764.5,2764.1,1.03886499]
["bitfinex-derivatives","ETHF0:USTF0",1763777226840,6.45e-06,2764.5,2764.3,1.03591993]
["bitfinex-derivatives","ETHF0:USTF0",1763777227234,0.18141433,2764.4,2764.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777227437,1.14011054,2765.1,2765.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777228342,0.18096,2765.1,2765.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777228546,0.96864565,2765.1,2765.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777229039,0.0036187,2765.1,2765.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763777229538,0.0036187,2765.1,2765.0,7.40711993]
["bitfinex-derivatives","ETHF0:USTF0",1763777229539,1.87e-05,2765.1,2765.0,7.40711993]
["bitfinex-derivatives","ETHF0:USTF0",1763777230635,0.96502695,2765.8,2765.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777230841,1.03591993,2765.8,2765.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777231151,2.00094688,2765.6,2765.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777231346,0.96502695,2765.5,2765.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777231543,0.96787057,2765.5,2765.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777231737,0.97329209,2765.5,2765.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777232047,2.38511202,2765.5,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777232242,0.96502695,2765.4,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777233646,0.96502695,2765.4,2765.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777233842,0.97329209,2765.5,2765.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777234040,0.97329209,2765.5,2765.0,0.13542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777234643,0.97329209,2765.5,2765.1,1.03591993]
["bitfinex-derivatives","ETHF0:USTF0",1763777234843,0.97329209,2765.5,2765.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777235241,0.00826514,2765.5,2765.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777236345,0.96502695,2766.0,2765.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777236649,2.00094688,2766.1,2765.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777236949,2.00094688,2765.7,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777237136,1.27001993,2765.1,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777237444,0.2341,2765.1,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777239149,1.03591993,2765.2,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777239339,0.9448322,2765.1,2765.0,0.23622152]
["bitfinex-derivatives","ETHF0:USTF0",1763777239538,1.1789322,2765.1,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777240944,0.9448322,2765.1,2765.0,0.23622152]
["bitfinex-derivatives","ETHF0:USTF0",1763777241148,1.1789322,2765.1,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777241345,1.38008695,2765.1,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777241548,2.32491915,2765.1,2765.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777242653,0.1418,2765.0,2764.1,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1763777242845,1.03591993,2764.7,2764.1,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1763777243045,0.9448322,2764.6,2764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777243353,0.18097,2764.9,2764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777243545,0.94651621,2764.8,2764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777243739,0.94651621,2764.7,2764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777243945,1.03591993,2764.8,2764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777244249,0.3759,2764.5,2764.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777244450,1.3224158,2764.5,2764.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777244946,0.9465158,2764.5,2764.4,0.23622152]
["bitfinex-derivatives","ETHF0:USTF0",1763777245150,0.18098,2764.7,2764.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777245348,0.96690521,2764.8,2764.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777245746,1.91409044,2764.9,2764.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777245945,0.94717854,2764.8,2764.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777246152,0.94717854,2764.7,2764.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777246448,1.03591993,2765.0,2764.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777246648,0.94729591,2764.9,2764.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777246952,1.18139591,2764.9,2764.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777247150,0.2341,2764.5,2764.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777247353,0.3759,2764.5,2764.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777247751,2.14462514,2765.0,2764.4,0.23622152]
["bitfinex-derivatives","ETHF0:USTF0",1763777247949,0.3759,2764.5,2764.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777248650,1.21689993,2764.8,2764.4,0.23622152]
["bitfinex-derivatives","ETHF0:USTF0",1763777248848,0.94709752,2764.7,2764.4,0.23622152]
["bitfinex-derivatives","ETHF0:USTF0",1763777249152,1.21689993,2764.8,2764.4,0.23622152]
["bitfinex-derivatives","ETHF0:USTF0",1763777249450,2.14462514,2765.0,2764.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777249655,0.94709248,2764.9,2764.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763777249852,0.96690521,2765.2,2765.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763777250051,0.94727453,2765.2,2765.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763777250256,0.00542152,2765.3,2765.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763777250453,1.27254145,2765.3,2764.6,1.03591993]
["bitfinex-derivatives","ETHF0:USTF0",1763777251055,0.23662152,2765.3,2764.6,1.03591993]
["bitfinex-derivatives","ETHF0:USTF0",1763777251755,0.23662152,2765.3,2764.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777251756,1.03591993,2765.1,2764.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777251956,1.04134145,2765.3,2764.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777252154,1.04134145,2765.3,2764.5,1.17451993]
["bitfinex-derivatives","ETHF0:USTF0",1763777254159,1.04134145,2765.3,2764.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777254459,0.00542152,2765.3,2765.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763777256151,0.00331283,2765.7,2764.7,1.03591993]
["bitfinex-derivatives","ETHF0:USTF0",1763777256152,0.00331283,2765.7,2765.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763777256662,1.10870521,2766.5,2765.6,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763777256862,0.1418,2766.5,2766.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777257060,1.03591993,2766.2,2765.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777257261,0.2522,2765.7,2765.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777257756,0.00424701,2765.7,2765.6,0.25702152]
["bitfinex-derivatives","ETHF0:USTF0",1763777258670,0.25644701,2765.7,2765.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777259257,0.00424701,2765.7,2765.6,0.25702152]
["bitfinex-derivatives","ETHF0:USTF0",1763777259660,0.25644701,2765.7,2765.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777261568,0.00424701,2765.7,2765.6,0.25702152]
["bitfinex-derivatives","ETHF0:USTF0",1763777263865,0.25644701,2765.7,2765.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777266662,0.14,2765.5,2764.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777266859,1.11891221,2765.2,2764.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763777267259,1.11891221,2765.2,2764.2,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777267465,1.11891221,2765.2,2764.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763777267875,0.14,2765.5,2764.8,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777268167,0.00424701,2765.7,2764.8,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777268362,0.94818487,2765.6,2764.8,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777268567,0.00424701,2765.7,2764.8,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777268764,0.00424701,2765.7,2765.1,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777269069,0.00424701,2765.7,2765.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763777272867,0.00542152,2766.1,2766.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763777273978,0.0099085,2766.1,2766.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763777274275,0.2621085,2766.1,2766.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763777274471,0.2621085,2766.1,2765.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763777275374,0.0099085,2766.1,2766.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763777276377,1.11891221,2766.7,2766.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763777276576,1.19998811,2766.6,2766.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763777276771,0.2522,2766.6,2766.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763777277372,0.26036458,2766.6,2766.0,0.15332152]
["bitfinex-derivatives","ETHF0:USTF0",1763777278075,0.00816458,2766.6,2766.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763777278275,0.00816458,2766.6,2766.5,0.25531604]
["bitfinex-derivatives","ETHF0:USTF0",1763777279977,0.00816458,2766.6,2766.5,0.39661604]
["bitfinex-derivatives","ETHF0:USTF0",1763777280579,0.00816458,2766.6,2766.5,0.25531604]
["bitfinex-derivatives","ETHF0:USTF0",1763777282086,0.00816458,2766.6,2766.5,0.39661604]
["bitfinex-derivatives","ETHF0:USTF0",1763777282383,1.551,2767.4,2767.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777282685,1.551,2767.4,2767.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777283074,0.96690521,2767.8,2767.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777283281,0.2342,2767.5,2767.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777283579,0.3787,2767.5,2767.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763777284382,0.3787,2767.5,2766.5,0.14501604]
["bitfinex-derivatives","ETHF0:USTF0",1763777286086,0.1445,2767.0,2766.5,0.25141604]
["bitfinex-derivatives","ETHF0:USTF0",1763777286574,0.2342,2766.6,2766.5,0.00371604]
["bitfinex-derivatives","ETHF0:USTF0",1763777286977,0.1445,2767.0,2766.5,0.25141604]
["bitfinex-derivatives","ETHF0:USTF0",1763777287685,0.1445,2767.0,2766.5,0.39271604]
["bitfinex-derivatives","ETHF0:USTF0",1763777288279,0.18081,2767.3,2766.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777289194,0.1445,2767.5,2767.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777289389,0.2342,2767.3,2766.7,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777289989,0.1445,2767.5,2767.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777290188,0.18363031,2767.8,2767.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777290585,0.2342,2767.3,2766.7,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777290989,0.2342,2767.3,2767.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777291592,0.2342,2767.3,2766.7,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777291795,1.35311221,2767.3,2766.5,0.14501604]
["bitfinex-derivatives","ETHF0:USTF0",1763777293189,0.2342,2766.6,2766.5,0.00371604]
["bitfinex-derivatives","ETHF0:USTF0",1763777293394,0.1445,2767.0,2766.5,0.25141604]
["bitfinex-derivatives","ETHF0:USTF0",1763777294196,0.2342,2766.6,2766.5,0.25141604]
["bitfinex-derivatives","ETHF0:USTF0",1763777294699,0.2342,2766.6,2766.5,0.00371604]
["bitfinex-derivatives","ETHF0:USTF0",1763777296498,0.41506,2766.6,2766.5,0.00371604]
["bitfinex-derivatives","ETHF0:USTF0",1763777298602,0.2342,2766.1,2766.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777298902,0.00542152,2766.3,2766.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777299697,0.00542152,2766.3,2766.2,0.25164177]
["bitfinex-derivatives","ETHF0:USTF0",1763777302898,0.23962152,2766.3,2766.2,0.25164177]
["bitfinex-derivatives","ETHF0:USTF0",1763777303104,0.00542152,2766.3,2766.2,0.25164177]
["bitfinex-derivatives","ETHF0:USTF0",1763777308208,0.2342,2767.3,2767.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777308712,0.2342,2767.3,2766.6,1.11891221]
["bitfinex-derivatives","ETHF0:USTF0",1763777309113,0.00542152,2767.2,2767.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777312606,0.18363031,2767.8,2767.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763777312811,0.42253031,2767.8,2767.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763777313412,0.00285031,2767.8,2767.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763777314211,0.2389,2767.6,2767.5,0.25922152]
["bitfinex-derivatives","ETHF0:USTF0",1763777314406,0.2389,2767.6,2767.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777314808,0.00285031,2767.8,2767.5,0.25922152]
["bitfinex-derivatives","ETHF0:USTF0",1763777315512,0.00285031,2767.8,2767.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763777323415,0.00285031,2767.8,2767.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763777323610,0.00285031,2767.8,2767.7,1.28856802]
["bitfinex-derivatives","ETHF0:USTF0",1763777324015,0.00542152,2768.0,2767.7,1.28856802]
["bitfinex-derivatives","ETHF0:USTF0",1763777324213,1.46571,2768.9,2768.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763777324415,0.18071,2768.9,2768.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763777324611,0.41131,2768.9,2768.3,1.03476802]
["bitfinex-derivatives","ETHF0:USTF0",1763777325109,0.41433629,2768.9,2768.3,1.03919541]
["bitfinex-derivatives","ETHF0:USTF0",1763777325320,0.41782265,2768.9,2768.3,1.03919541]
["bitfinex-derivatives","ETHF0:USTF0",1763777329625,0.2306,2768.4,2768.3,0.25962739]
["bitfinex-derivatives","ETHF0:USTF0",1763777329833,0.2306,2768.4,2768.3,0.00442739]
["bitfinex-derivatives","ETHF0:USTF0",1763777330723,0.2306,2768.4,2768.3,0.25962739]
["bitfinex-derivatives","ETHF0:USTF0",1763777330931,0.18074,2768.5,2768.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763777331226,0.41134,2768.5,2768.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763777331624,0.23711265,2768.9,2768.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763777331821,0.23711265,2768.9,2768.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763777332030,1.27188067,2768.9,2768.3,0.00442739]
["bitfinex-derivatives","ETHF0:USTF0",1763777335026,0.23711265,2768.9,2768.5,1.03476802]
["bitfinex-derivatives","ETHF0:USTF0",1763777335227,0.23711265,2768.9,2768.5,1.18596802]
["bitfinex-derivatives","ETHF0:USTF0",1763777335628,0.00651265,2768.9,2768.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763777340432,0.23711265,2768.9,2768.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763777341135,0.23711265,2768.9,2768.3,0.00442739]
["bitfinex-derivatives","ETHF0:USTF0",1763777341330,1.27188067,2768.9,2768.3,0.00442739]
["bitfinex-derivatives","ETHF0:USTF0",1763777341724,0.23711265,2768.9,2768.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777342029,0.00651265,2768.9,2768.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777342634,0.24901265,2768.9,2768.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777343436,0.00651265,2768.9,2768.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777346236,0.24901265,2768.9,2768.3,0.00442739]
["bitfinex-derivatives","ETHF0:USTF0",1763777349246,0.2425,2768.4,2768.3,0.00442739]
["bitfinex-derivatives","ETHF0:USTF0",1763777349543,1.19279521,2768.4,2768.3,0.00442739]
["bitfinex-derivatives","ETHF0:USTF0",1763777349935,1.37353521,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777350337,1.37353521,2768.4,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777350538,1.37353521,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777350739,1.37353521,2768.4,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777351839,1.19279521,2768.4,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777352143,0.95029521,2768.4,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777352340,0.96690521,2768.8,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777352739,0.2425,2768.8,2768.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777352941,0.42972265,2768.9,2768.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777353243,1.38137371,2768.9,2768.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777354145,1.20066371,2768.9,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777354349,0.24901265,2768.9,2768.3,1.03476803]
["bitfinex-derivatives","ETHF0:USTF0",1763777354648,0.24901265,2768.9,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777354649,0.95196937,2768.8,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777354838,0.95196937,2768.7,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777355048,0.00651265,2768.9,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777355245,0.95197555,2768.8,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777355445,1.19447555,2768.7,2768.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777355646,0.00651265,2768.9,2768.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777355853,0.95194552,2768.8,2768.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777356257,1.19444552,2768.8,2768.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777356851,0.00651265,2768.9,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777356852,0.2425,2768.6,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777357056,1.03476802,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777357957,0.0991,2768.5,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777361349,1.21550802,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777361554,2.16756162,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777363158,1.3752936,2768.4,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777363362,2.00167323,2768.6,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777363363,0.96690521,2768.8,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777363566,0.95178827,2768.7,2768.3,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1763777363766,1.19428827,2768.6,2768.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763777364158,0.2425,2768.6,2768.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763777364363,0.0991,2768.5,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777364663,1.986527,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777365260,2.167267,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777367564,3.20203502,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777367770,4.16894023,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777368068,4.48071378,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777368269,3.20203502,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777368867,2.167267,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777369571,3.20203502,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777369767,2.167267,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777371167,3.13734416,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777371372,4.17211218,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777373472,3.13734416,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777374074,2.167267,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777374370,0.95175898,2768.4,2768.3,0.23290001]
["bitfinex-derivatives","ETHF0:USTF0",1763777374673,1.986527,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777374877,1.03476802,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777375370,0.43373,2768.5,2768.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763777376769,0.00651265,2768.9,2768.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763777377071,0.107,2768.5,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777377379,0.2507,2768.5,2768.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763777378273,0.107,2768.5,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777380775,0.18073,2768.6,2768.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763777380978,0.43143,2768.6,2768.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763777381179,0.107,2768.5,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777381377,1.11644022,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777381577,0.18073,2768.6,2768.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763777381781,0.2507,2768.5,2768.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763777381986,0.107,2768.5,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777382280,0.28773,2768.5,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777382579,0.18074,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777383084,1.13126791,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777383483,0.43144,2768.4,2768.3,0.23910001]
["bitfinex-derivatives","ETHF0:USTF0",1763777383877,0.43144,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777384083,1.38218013,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777384383,0.43144,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777384579,1.38219371,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777384978,0.43144,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777385179,0.43144,2768.4,2768.3,0.23910001]
["bitfinex-derivatives","ETHF0:USTF0",1763777385379,0.2507,2768.4,2768.3,0.23910001]
["bitfinex-derivatives","ETHF0:USTF0",1763777386983,0.107,2768.5,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777387189,0.95102415,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777387694,2.24820437,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777387986,1.13176415,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777389090,2.24820437,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777389591,3.21828153,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777393584,2.10184131,2768.4,2768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763777394287,3.03754153,2768.4,2767.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777394486,0.2507,2767.6,2767.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777394691,0.2507,2767.6,2767.5,0.38912152]
["bitfinex-derivatives","ETHF0:USTF0",1763777394888,0.2507,2767.6,2767.5,0.24452152]
["bitfinex-derivatives","ETHF0:USTF0",1763777395088,0.1382,2768.0,2767.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763777395294,1.20136606,2767.9,2767.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763777395488,1.20136606,2767.9,2767.8,0.24375907]
["bitfinex-derivatives","ETHF0:USTF0",1763777395691,0.2507,2767.9,2767.8,0.24375907]
["bitfinex-derivatives","ETHF0:USTF0",1763777396193,0.2507,2767.9,2767.8,0.00465907]
["bitfinex-derivatives","ETHF0:USTF0",1763777396593,1.20044226,2767.9,2767.8,0.00465907]
["bitfinex-derivatives","ETHF0:USTF0",1763777397092,0.2507,2767.9,2767.8,0.00465907]
["bitfinex-derivatives","ETHF0:USTF0",1763777397293,0.2507,2767.9,2767.8,0.24375907]
["bitfinex-derivatives","ETHF0:USTF0",1763777398191,0.2507,2767.9,2767.8,0.00465907]
["bitfinex-derivatives","ETHF0:USTF0",1763777398594,0.43147,2767.9,2767.8,0.00465907]
["bitfinex-derivatives","ETHF0:USTF0",1763777398791,1.38111331,2767.9,2767.8,0.00465907]
["bitfinex-derivatives","ETHF0:USTF0",1763777399792,0.2473,2767.6,2767.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777399991,1.36374022,2767.6,2767.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777400588,2.49346798,2767.6,2767.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777400888,0.2473,2766.6,2766.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763777401297,0.2473,2766.6,2766.1,1.11644022]
["bitfinex-derivatives","ETHF0:USTF0",1763777401605,0.2473,2766.6,2766.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763777401896,0.25739677,2766.6,2766.0,0.15320179]
["bitfinex-derivatives","ETHF0:USTF0",1763777402289,0.01009677,2766.6,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777402491,0.1808,2767.5,2766.5,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777402696,0.3109,2767.5,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777403203,1.11644022,2767.3,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777403398,0.00348636,2767.2,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777403590,0.2473,2766.6,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777404094,1.16774022,2767.0,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777404899,1.11644022,2767.0,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777405498,1.16774022,2767.0,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777406094,0.2473,2766.6,2766.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777406289,0.2473,2766.6,2766.0,0.15320179]
["bitfinex-derivatives","ETHF0:USTF0",1763777408305,0.2473,2766.1,2766.0,0.39880179]
["bitfinex-derivatives","ETHF0:USTF0",1763777409195,1.36374022,2766.1,2766.0,0.00860179]
["bitfinex-derivatives","ETHF0:USTF0",1763777412402,1.11644022,2766.1,2765.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777412603,0.2473,2765.6,2765.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777412904,0.2473,2765.6,2765.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777413306,1.11644022,2765.9,2765.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763777413496,0.2473,2765.6,2765.5,0.39224477]
["bitfinex-derivatives","ETHF0:USTF0",1763777413703,0.00542152,2766.0,2765.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777414103,0.2473,2765.6,2765.5,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1763777414799,1.36374022,2765.6,2765.5,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1763777415301,0.2473,2765.5,2765.4,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777416307,0.2473,2765.5,2765.4,0.00917594]
["bitfinex-derivatives","ETHF0:USTF0",1763777417006,0.2473,2765.5,2765.4,0.25477594]
["bitfinex-derivatives","ETHF0:USTF0",1763777417201,0.3774,2765.5,2765.4,0.00917594]
["bitfinex-derivatives","ETHF0:USTF0",1763777417403,0.55833,2765.5,2764.3,1.11644022]
["bitfinex-derivatives","ETHF0:USTF0",1763777417606,1.11644022,2765.3,2764.3,1.11644022]
["bitfinex-derivatives","ETHF0:USTF0",1763777418509,1.11644022,2765.3,2764.6,0.25102152]
["bitfinex-derivatives","ETHF0:USTF0",1763777418510,0.2473,2764.7,2764.6,0.25102152]
["bitfinex-derivatives","ETHF0:USTF0",1763777420605,0.2473,2764.7,2764.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777421009,1.36374022,2764.7,2764.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777421213,0.2473,2764.7,2764.6,0.25102152]
["bitfinex-derivatives","ETHF0:USTF0",1763777421707,0.2473,2764.7,2764.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777422810,0.2473,2764.7,2764.6,0.25102152]
["bitfinex-derivatives","ETHF0:USTF0",1763777423205,0.18097,2765.0,2764.6,0.25102152]
["bitfinex-derivatives","ETHF0:USTF0",1763777424011,0.00426898,2765.3,2765.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777424309,0.25156898,2765.3,2765.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777424510,0.00426898,2765.3,2765.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777424901,1.15962152,2766.0,2765.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777424902,0.25272152,2766.0,2765.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777425213,0.00542152,2766.0,2765.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777425513,0.25272152,2766.0,2765.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777425813,0.25670895,2766.0,2765.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777426815,0.25670895,2766.0,2765.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777427110,0.25670895,2766.0,2765.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777427506,0.00940895,2766.0,2765.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777437018,0.18087,2766.4,2765.7,1.11644022]
["bitfinex-derivatives","ETHF0:USTF0",1763777437019,0.2305,2766.6,2766.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763777437319,0.2305,2766.1,2766.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763777438013,0.23332856,2766.1,2766.0,0.37442867]
["bitfinex-derivatives","ETHF0:USTF0",1763777438217,0.00282856,2766.1,2766.0,0.37442867]
["bitfinex-derivatives","ETHF0:USTF0",1763777440423,0.23332856,2766.1,2766.0,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1763777440719,0.2305,2765.9,2765.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777440926,1.03682721,2765.5,2765.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777441224,1.03682721,2765.3,2765.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763777441420,0.2305,2765.1,2765.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763777441730,0.2305,2764.6,2764.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763777441914,0.2305,2764.6,2764.5,0.14366764]
["bitfinex-derivatives","ETHF0:USTF0",1763777443724,0.2305,2764.6,2764.5,0.37416764]
["bitfinex-derivatives","ETHF0:USTF0",1763777444225,0.2305,2764.6,2764.5,0.00346764]
["bitfinex-derivatives","ETHF0:USTF0",1763777444423,0.2305,2764.1,2764.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763777444723,1.26732721,2764.1,2763.4,1.03682721]
["bitfinex-derivatives","ETHF0:USTF0",1763777445523,1.270077,2764.1,2763.5,0.15020967]
["bitfinex-derivatives","ETHF0:USTF0",1763777446221,0.2305,2763.6,2763.5,0.01000967]
["bitfinex-derivatives","ETHF0:USTF0",1763777447323,0.1301,2763.5,2762.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763777447516,1.03682721,2763.6,2763.0,1.17702721]
["bitfinex-derivatives","ETHF0:USTF0",1763777447725,1.8832,2764.0,2763.0,1.17702721]
["bitfinex-derivatives","ETHF0:USTF0",1763777447927,1.03682721,2763.7,2763.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763777448126,1.03682721,2763.9,2763.2,1.03682721]
["bitfinex-derivatives","ETHF0:USTF0",1763777448325,1.03682721,2763.9,2763.0,1.17702721]
["bitfinex-derivatives","ETHF0:USTF0",1763777448529,0.00542152,2763.7,2763.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763777449629,0.00542152,2763.7,2763.6,1.26732721]
["bitfinex-derivatives","ETHF0:USTF0",1763777450025,0.23592152,2763.7,2763.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763777450331,0.00542152,2763.7,2763.6,1.26732721]
["bitfinex-derivatives","ETHF0:USTF0",1763777450824,0.00542152,2763.7,2763.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763777451033,0.00542152,2763.7,2763.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763777453226,0.23592152,2763.7,2763.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763777453426,0.00542152,2763.7,2763.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763777454926,0.23592152,2763.7,2763.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763777455132,0.2305,2763.6,2763.2,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777456023,0.0513,2763.0,2762.0,1.17702721]
["bitfinex-derivatives","ETHF0:USTF0",1763777456228,0.2305,2762.1,2761.5,2.57133039]
["bitfinex-derivatives","ETHF0:USTF0",1763777456425,0.2305,2762.1,2761.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763777456633,1.03682721,2762.8,2762.0,1.40752721]
["bitfinex-derivatives","ETHF0:USTF0",1763777457031,0.00542152,2762.7,2762.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777457236,1.03682721,2762.6,2762.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777457434,0.00542152,2762.7,2762.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777457633,1.03682721,2762.6,2762.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777458534,0.23592152,2762.7,2762.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763777459427,0.00542152,2762.7,2762.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763777460431,0.00542152,2762.7,2762.6,1.26732721]
["bitfinex-derivatives","ETHF0:USTF0",1763777460732,0.2494,2762.6,2762.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777460938,0.00542152,2762.7,2762.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777462038,0.00542152,2762.7,2762.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777462732,0.2494,2762.6,2762.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777463440,0.2494,2762.6,2762.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777464030,0.00542152,2762.7,2762.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777464638,0.00542152,2762.7,2762.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777465229,0.00381109,2762.8,2762.6,1.27202721]
["bitfinex-derivatives","ETHF0:USTF0",1763777465433,1.03682721,2763.6,2762.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777465633,1.03682721,2763.6,2762.8,1.03682721]
["bitfinex-derivatives","ETHF0:USTF0",1763777466439,0.00542152,2763.5,2763.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777466638,0.00542152,2763.5,2763.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777468937,0.00542152,2763.5,2763.4,1.27202721]
["bitfinex-derivatives","ETHF0:USTF0",1763777469835,0.00542152,2763.5,2763.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777470846,0.00542152,2763.5,2763.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777471145,0.00542152,2763.5,2763.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777476143,2.00624135,2764.3,2764.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777476446,1.19534879,2764.2,2764.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777476935,0.2494,2764.1,2763.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777477136,1.03682721,2763.9,2763.5,0.16319217]
["bitfinex-derivatives","ETHF0:USTF0",1763777477648,0.2494,2763.6,2763.5,0.01009217]
["bitfinex-derivatives","ETHF0:USTF0",1763777477850,0.18107,2763.4,2762.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777478050,1.03682721,2763.2,2763.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777478241,1.28622721,2763.2,2763.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777478642,0.2494,2763.2,2762.6,1.03682721]
["bitfinex-derivatives","ETHF0:USTF0",1763777478843,0.2494,2763.2,2763.0,0.15563884]
["bitfinex-derivatives","ETHF0:USTF0",1763777479341,0.2494,2763.1,2763.0,0.00253884]
["bitfinex-derivatives","ETHF0:USTF0",1763777480948,0.2494,2763.2,2763.0,0.15563884]
["bitfinex-derivatives","ETHF0:USTF0",1763777481348,1.37661291,2763.1,2763.0,0.00253884]
["bitfinex-derivatives","ETHF0:USTF0",1763777484056,0.94612291,2763.1,2763.0,0.39083884]
["bitfinex-derivatives","ETHF0:USTF0",1763777484355,1.1959983,2763.1,2763.0,0.00253884]
["bitfinex-derivatives","ETHF0:USTF0",1763777485258,0.9465983,2763.1,2763.0,0.39083884]
["bitfinex-derivatives","ETHF0:USTF0",1763777485461,0.2494,2763.4,2763.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777485654,1.19618903,2763.4,2763.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777486956,0.94678903,2763.4,2763.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777487153,0.18104,2763.9,2763.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777487154,1.15045414,2763.9,2763.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777487352,0.94714748,2763.8,2763.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777487558,0.94714748,2763.7,2763.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777488457,0.18104,2763.9,2763.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777488657,0.947356,2763.8,2763.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763777489452,0.947356,2763.8,2763.0,0.15563884]
["bitfinex-derivatives","ETHF0:USTF0",1763777489453,0.2484,2763.6,2763.0,0.15563884]
["bitfinex-derivatives","ETHF0:USTF0",1763777489752,0.2484,2763.6,2763.0,1.19246605]
["bitfinex-derivatives","ETHF0:USTF0",1763777491862,0.2484,2763.1,2763.0,0.38733884]
["bitfinex-derivatives","ETHF0:USTF0",1763777492163,0.2484,2763.1,2763.0,0.00253884]
["bitfinex-derivatives","ETHF0:USTF0",1763777492459,1.03682721,2763.4,2763.0,0.37463884]
["bitfinex-derivatives","ETHF0:USTF0",1763777492859,0.2484,2763.1,2763.0,0.00253884]
["bitfinex-derivatives","ETHF0:USTF0",1763777493260,1.19666172,2763.1,2763.0,0.00253884]
["bitfinex-derivatives","ETHF0:USTF0",1763777493456,0.2484,2762.9,2762.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777493671,1.46632721,2762.9,2762.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777493965,2.4147353,2762.9,2762.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777494664,3.38414944,2762.9,2762.8,0.00981626]
["bitfinex-derivatives","ETHF0:USTF0",1763777495262,2.4147353,2762.9,2762.8,0.00981626]
["bitfinex-derivatives","ETHF0:USTF0",1763777496161,0.18111,2762.8,2762.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763777497167,0.00542152,2762.7,2762.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777497571,0.00542152,2762.7,2762.1,1.04224873]
["bitfinex-derivatives","ETHF0:USTF0",1763777497858,0.00542152,2762.7,2762.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777498254,0.2393,2762.2,2762.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1763777498863,0.2393,2762.1,2762.0,0.00414185]
["bitfinex-derivatives","ETHF0:USTF0",1763777499165,0.24213416,2762.1,2762.0,0.00414185]
["bitfinex-derivatives","ETHF0:USTF0",1763777500164,0.2393,2761.6,2761.0,1.17722721]
["bitfinex-derivatives","ETHF0:USTF0",1763777500465,0.2393,2761.6,2761.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777500870,0.32076,2762.0,2761.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763777501058,0.00283416,2762.1,2761.5,1.43628908]
["bitfinex-derivatives","ETHF0:USTF0",1763777501263,0.00283416,2762.1,2762.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763777501465,0.24213416,2762.1,2761.5,0.15056187]
["bitfinex-derivatives","ETHF0:USTF0",1763777502871,1.36197959,2761.6,2761.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777503365,0.2393,2761.6,2761.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763777503867,0.2393,2761.6,2761.0,0.14508035]
["bitfinex-derivatives","ETHF0:USTF0",1763777504467,1.12267959,2761.8,2761.0,0.14508035]
["bitfinex-derivatives","ETHF0:USTF0",1763777504468,0.2393,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777505364,1.36197959,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777506163,0.18117,2761.9,2761.0,0.39978035]
["bitfinex-derivatives","ETHF0:USTF0",1763777506366,1.12267959,2761.6,2761.0,0.39978035]
["bitfinex-derivatives","ETHF0:USTF0",1763777507665,0.2393,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777507866,0.2393,2761.1,2761.0,0.25358035]
["bitfinex-derivatives","ETHF0:USTF0",1763777508069,0.2393,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777509067,0.18119,2761.5,2761.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763777509264,0.2393,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777510272,0.1396,2762.0,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777510273,1.12267959,2761.9,2761.0,0.39978035]
["bitfinex-derivatives","ETHF0:USTF0",1763777511262,0.1396,2762.0,2761.0,0.39978035]
["bitfinex-derivatives","ETHF0:USTF0",1763777511263,1.12267959,2761.1,2761.0,0.39978035]
["bitfinex-derivatives","ETHF0:USTF0",1763777511462,1.36197959,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777511666,0.1812,2761.5,2761.0,0.39978035]
["bitfinex-derivatives","ETHF0:USTF0",1763777512169,1.12267959,2761.6,2761.0,0.39978035]
["bitfinex-derivatives","ETHF0:USTF0",1763777512568,1.12267959,2761.9,2761.0,0.39978035]
["bitfinex-derivatives","ETHF0:USTF0",1763777512769,0.00283416,2762.1,2761.3,1.12267959]
["bitfinex-derivatives","ETHF0:USTF0",1763777513174,0.00283416,2762.1,2762.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763777513969,0.24213416,2762.1,2761.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763777514568,0.00283416,2762.1,2762.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763777517474,0.24213416,2762.1,2761.6,1.12267959]
["bitfinex-derivatives","ETHF0:USTF0",1763777517976,0.24213416,2762.1,2762.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763777518177,0.00283416,2762.1,2762.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763777518770,0.2393,2761.6,2761.0,0.15088035]
["bitfinex-derivatives","ETHF0:USTF0",1763777520176,0.2554,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777520577,1.27917414,2762.0,2761.0,0.40388035]
["bitfinex-derivatives","ETHF0:USTF0",1763777520873,2.06655274,2761.8,2761.0,0.40388035]
["bitfinex-derivatives","ETHF0:USTF0",1763777521075,1.12267959,2761.8,2761.0,0.40388035]
["bitfinex-derivatives","ETHF0:USTF0",1763777521274,0.2554,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777522673,1.12267959,2761.8,2761.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763777522867,0.94473371,2761.7,2761.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763777523080,0.18117,2761.8,2761.3,1.12267959]
["bitfinex-derivatives","ETHF0:USTF0",1763777523281,1.30384959,2761.8,2761.0,0.15658035]
["bitfinex-derivatives","ETHF0:USTF0",1763777525074,1.12551375,2762.1,2761.1,1.12267959]
["bitfinex-derivatives","ETHF0:USTF0",1763777525273,0.94580041,2762.0,2761.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777525577,1.12551375,2762.1,2761.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777525971,0.00283416,2762.1,2761.5,1.27457959]
["bitfinex-derivatives","ETHF0:USTF0",1763777527385,0.00283416,2762.1,2762.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763777528165,0.25823416,2762.1,2761.5,1.27457959]
["bitfinex-derivatives","ETHF0:USTF0",1763777529579,0.25823416,2762.1,2761.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777530181,0.43939416,2762.1,2761.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777530779,0.18116,2762.0,2761.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777532083,0.18116,2762.0,2761.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763777532285,0.56516,2762.0,2761.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777533384,0.56516,2762.0,2761.0,0.15658035]
["bitfinex-derivatives","ETHF0:USTF0",1763777533385,0.2554,2761.6,2761.0,0.15658035]
["bitfinex-derivatives","ETHF0:USTF0",1763777533581,1.37807959,2761.6,2761.0,0.15658035]
["bitfinex-derivatives","ETHF0:USTF0",1763777533978,0.1301,2761.5,2761.0,0.15658035]
["bitfinex-derivatives","ETHF0:USTF0",1763777534277,0.2554,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777535388,0.43662,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777537784,1.12267959,2761.6,2761.0,0.40388035]
["bitfinex-derivatives","ETHF0:USTF0",1763777539087,0.18118,2761.8,2761.0,1.52655994]
["bitfinex-derivatives","ETHF0:USTF0",1763777539283,0.18118,2761.8,2761.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763777539480,0.00283416,2762.1,2761.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763777539681,0.25823416,2762.1,2761.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777540402,0.25823416,2762.1,2761.5,1.27457959]
["bitfinex-derivatives","ETHF0:USTF0",1763777540689,0.00283416,2762.1,2762.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763777546287,0.25823416,2762.1,2761.5,2.72323039]
["bitfinex-derivatives","ETHF0:USTF0",1763777546483,0.25823416,2762.1,2761.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777548192,0.00283416,2762.1,2762.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763777552995,0.00542152,2762.7,2762.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763777553998,0.00938208,2762.7,2762.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763777557305,0.25928208,2762.7,2762.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763777557696,0.00938208,2762.7,2762.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763777558198,0.2409,2762.4,2762.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777558405,0.18113,2762.5,2762.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777559004,0.42203,2762.5,2762.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777559705,0.56163,2762.5,2762.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777559907,0.42203,2762.5,2762.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763777560706,0.42203,2762.5,2761.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763777560707,1.12267959,2762.2,2761.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763777560905,0.42208,2761.6,2761.0,0.15658035]
["bitfinex-derivatives","ETHF0:USTF0",1763777561102,1.54475959,2761.6,2761.0,0.15658035]
["bitfinex-derivatives","ETHF0:USTF0",1763777561312,0.31129,2761.5,2761.0,0.15658035]
["bitfinex-derivatives","ETHF0:USTF0",1763777561805,0.2409,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777563809,1.35129541,2761.5,2761.0,0.38728035]
["bitfinex-derivatives","ETHF0:USTF0",1763777564008,0.2409,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777565210,0.2409,2761.1,2761.0,0.38728035]
["bitfinex-derivatives","ETHF0:USTF0",1763777566111,0.2409,2761.1,2761.0,0.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1763777567407,0.18121,2761.3,2761.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777567607,0.42211,2761.3,2761.0,0.15108035]
["bitfinex-derivatives","ETHF0:USTF0",1763777567910,0.18121,2761.3,2761.0,0.38728035]
["bitfinex-derivatives","ETHF0:USTF0",1763777568904,0.18121,2761.3,2761.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777569504,1.04000541,2761.8,2761.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777570803,0.18117,2761.9,2761.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777571010,0.2409,2761.8,2761.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777571610,0.18117,2761.9,2761.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777571917,0.18117,2761.9,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777572118,1.22113541,2762.4,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777572417,0.18113,2762.4,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777572613,1.22113541,2762.4,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777573211,0.18113,2762.4,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777574517,0.00938208,2762.7,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777574518,0.00938208,2762.7,2762.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777576333,0.2409,2762.1,2762.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777576503,0.2409,2762.1,2761.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777576710,1.04000541,2761.9,2761.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777576910,1.04000541,2761.9,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777577515,0.18116,2762.0,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777577913,1.04000541,2762.3,2761.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763777578112,1.04000541,2762.4,2762.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777578512,0.2409,2762.1,2761.5,1.18640541]
["bitfinex-derivatives","ETHF0:USTF0",1763777579008,0.2409,2762.1,2762.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763777579211,1.04000541,2762.4,2762.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763777581813,0.2487,2762.1,2761.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777582019,0.2487,2762.1,2762.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777583119,0.2487,2762.1,2761.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777583312,0.2487,2762.1,2762.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777585024,1.04000541,2762.6,2762.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777586725,0.43919208,2762.7,2762.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777587622,0.2487,2762.6,2762.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763777588529,0.00938208,2762.7,2762.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777588728,0.00938208,2762.7,2762.6,1.29080541]
["bitfinex-derivatives","ETHF0:USTF0",1763777589029,0.2487,2762.6,2762.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777589229,1.28870541,2762.6,2762.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777589525,0.25808208,2762.7,2762.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777592334,0.2487,2762.6,2762.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763777594834,0.2487,2762.6,2762.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763777594835,1.28870541,2762.6,2762.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763777595035,0.2487,2762.1,2762.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763777595231,1.04000541,2762.4,2762.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777596832,1.04000541,2762.4,2762.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777597131,1.28870541,2762.4,2762.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777597332,0.2487,2762.4,2762.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777597537,0.18113,2762.5,2762.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777599141,0.42983,2762.5,2762.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777599340,0.42983,2762.5,2762.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763777599543,1.46983541,2762.5,2762.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763777600038,0.2487,2762.1,2761.5,2.71773039]
["bitfinex-derivatives","ETHF0:USTF0",1763777600239,0.2487,2762.1,2762.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777600635,0.18114,2762.3,2762.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777600834,0.2487,2762.1,2761.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777601136,0.2487,2762.1,2762.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777603046,1.28870541,2762.1,2762.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777603248,1.28870541,2762.1,2761.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777603745,0.2487,2762.1,2761.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777604642,1.04000541,2762.5,2762.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777604849,0.2487,2762.6,2762.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777605237,0.00938208,2762.7,2762.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763777605444,0.25808208,2762.7,2762.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777605747,1.20900173,2762.7,2762.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777606151,0.00938208,2762.7,2762.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777611357,0.25808208,2762.7,2762.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763777611858,0.2321,2762.6,2762.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763777612854,0.2321,2762.6,2762.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763777613157,0.2321,2762.6,2762.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763777613949,0.2321,2762.6,2762.0,1.18650541]
["bitfinex-derivatives","ETHF0:USTF0",1763777614658,0.2321,2762.6,2762.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763777615060,0.24148208,2762.7,2762.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763777615748,0.2321,2762.6,2762.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777617554,0.26168208,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777617854,0.00938208,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777618058,0.2523,2762.6,2762.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777619163,0.26168208,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777622364,0.00938208,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777623163,0.00938208,2762.7,2762.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777623164,0.2523,2762.6,2762.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777623361,0.1975,2762.6,2762.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763777624467,0.00938208,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777626768,2.09038702,2763.4,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777626959,0.94973483,2763.3,2763.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777627860,0.95318029,2763.3,2763.2,0.24185645]
["bitfinex-derivatives","ETHF0:USTF0",1763777628063,0.00344546,2763.3,2763.2,0.24185645]
["bitfinex-derivatives","ETHF0:USTF0",1763777629170,0.39141546,2763.3,2763.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1763777629468,1.34060799,2763.3,2763.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1763777629668,1.34060799,2763.3,2763.2,0.24185645]
["bitfinex-derivatives","ETHF0:USTF0",1763777630870,1.34060799,2763.3,2763.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1763777631071,0.1811,2763.0,2762.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777631374,1.32787288,2762.6,2762.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777631971,1.32787288,2762.6,2762.5,0.15424734]
["bitfinex-derivatives","ETHF0:USTF0",1763777634666,0.18111,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777635269,0.38801,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777635473,0.2069,2762.6,2762.5,0.15424734]
["bitfinex-derivatives","ETHF0:USTF0",1763777635676,0.2069,2762.6,2762.5,0.00334734]
["bitfinex-derivatives","ETHF0:USTF0",1763777635972,0.2069,2762.6,2762.5,0.15424734]
["bitfinex-derivatives","ETHF0:USTF0",1763777636676,0.18111,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777637173,0.38801,2762.7,2762.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763777637870,0.2069,2762.6,2762.5,0.39164734]
["bitfinex-derivatives","ETHF0:USTF0",1763777638065,1.32787288,2762.6,2762.5,0.15424734]
["bitfinex-derivatives","ETHF0:USTF0",1763777638271,1.50899288,2762.6,2762.5,0.00334734]
["bitfinex-derivatives","ETHF0:USTF0",1763777638669,2.45721977,2762.6,2762.5,0.00334734]
["bitfinex-derivatives","ETHF0:USTF0",1763777639969,2.45721977,2762.6,2762.5,0.15584734]
["bitfinex-derivatives","ETHF0:USTF0",1763777640168,1.33644689,2762.6,2762.5,0.15584734]
["bitfinex-derivatives","ETHF0:USTF0",1763777640369,1.33644689,2762.6,2762.5,0.00334734]
["bitfinex-derivatives","ETHF0:USTF0",1763777644875,1.91378359,2762.6,2762.5,0.00334734]
["bitfinex-derivatives","ETHF0:USTF0",1763777646778,2.49112029,2762.6,2762.5,0.00334734]
["bitfinex-derivatives","ETHF0:USTF0",1763777650677,0.38495,2762.1,2761.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763777650877,0.7811367,2761.8,2761.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763777651079,0.5773367,2761.8,2761.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763777651383,0.2038,2761.6,2761.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763777651782,0.18117,2761.9,2761.5,0.39264738]
["bitfinex-derivatives","ETHF0:USTF0",1763777651976,0.7811367,2761.8,2761.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763777653480,0.2038,2761.8,2761.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763777653986,0.00543173,2762.1,2762.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763777654884,0.00543173,2762.1,2762.0,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763777658181,0.00543173,2762.1,2762.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763777659377,0.20923173,2762.1,2762.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763777661384,0.2038,2761.6,2761.5,0.39264738]
["bitfinex-derivatives","ETHF0:USTF0",1763777661584,0.2038,2761.6,2761.5,0.14924738]
["bitfinex-derivatives","ETHF0:USTF0",1763777662478,0.38498,2761.6,2761.5,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1763777662682,1.33270612,2761.6,2761.5,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1763777666091,0.2038,2761.1,2761.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763777666281,0.2038,2761.1,2761.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763777666584,0.2038,2761.1,2760.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763777667086,1.12135892,2761.0,2760.5,0.15537848]
["bitfinex-derivatives","ETHF0:USTF0",1763777667282,1.30258892,2761.0,2760.5,0.15537848]
["bitfinex-derivatives","ETHF0:USTF0",1763777668884,0.00419106,2761.1,2761.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763777672188,0.18116,2762.0,2761.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763777672386,0.38906,2762.0,2761.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763777672692,0.00543173,2762.1,2762.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763777672892,0.21333173,2762.1,2762.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763777673283,0.00854,2762.1,2762.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763777676196,1.33779892,2762.1,2762.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763777677492,1.33779892,2762.1,2762.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763777677694,0.00854,2762.1,2762.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763777685706,0.00854,2762.1,2762.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763777686009,0.21654,2762.1,2762.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763777686606,0.21654,2762.1,2762.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763777687511,0.39769,2762.1,2762.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763777687706,0.39769,2762.1,2761.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763777687707,0.208,2761.6,2761.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763777689912,0.18118,2761.7,2761.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777691511,0.38918,2761.7,2761.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777692712,0.18118,2761.7,2761.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777694117,0.38918,2761.7,2761.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777695211,0.18118,2761.7,2761.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763777695417,0.21654,2762.1,2762.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763777695911,0.39769,2762.1,2762.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763777697220,1.3463574,2762.1,2762.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763777697713,0.18969,2762.1,2762.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763777699015,0.76705324,2762.1,2762.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763777699411,0.18969,2762.1,2762.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763777700115,0.00854,2762.1,2762.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763777700909,0.79390324,2762.1,2762.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763777701217,0.18117,2761.9,2761.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763777701520,3.26809995,2762.1,2761.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763777701521,0.00854,2762.1,2762.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763777704726,0.18113,2762.5,2762.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763777704727,0.18113,2762.5,2762.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777705814,0.58279497,2762.7,2762.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777706015,0.58585911,2762.7,2762.6,0.24692592]
["bitfinex-derivatives","ETHF0:USTF0",1763777707221,0.00849587,2762.7,2762.6,0.24692592]
["bitfinex-derivatives","ETHF0:USTF0",1763777707522,1.16322235,2762.7,2762.6,0.24692592]
["bitfinex-derivatives","ETHF0:USTF0",1763777707724,3.11161207,2762.7,2762.6,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1763777708222,0.2163,2762.3,2762.2,0.24953173]
["bitfinex-derivatives","ETHF0:USTF0",1763777708424,0.79366324,2762.3,2762.2,0.24953173]
["bitfinex-derivatives","ETHF0:USTF0",1763777708625,0.79366324,2762.3,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763777708823,0.97480324,2762.3,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763777709217,0.97480324,2762.3,2762.2,0.00885334]
["bitfinex-derivatives","ETHF0:USTF0",1763777709519,1.92435429,2762.3,2762.2,0.00885334]
["bitfinex-derivatives","ETHF0:USTF0",1763777709725,0.2163,2761.6,2761.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763777709924,1.37102648,2761.6,2761.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763777710225,1.55220648,2761.6,2761.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763777710423,1.55220648,2761.6,2761.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763777710721,0.57736324,2761.3,2761.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777710926,1.03989637,2761.4,2761.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777711129,1.25619637,2761.4,2761.0,0.15602241]
["bitfinex-derivatives","ETHF0:USTF0",1763777711428,1.25619637,2761.2,2761.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777711622,0.2163,2761.1,2761.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1763777712331,0.39752,2761.1,2761.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1763777713915,0.2163,2761.1,2761.0,0.39112241]
["bitfinex-derivatives","ETHF0:USTF0",1763777714116,1.03989637,2761.3,2761.0,0.39112241]
["bitfinex-derivatives","ETHF0:USTF0",1763777715728,1.03989637,2761.5,2761.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777716430,0.2163,2761.3,2761.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777717131,1.03989637,2761.5,2761.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777717628,1.25619637,2761.5,2761.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777717832,1.25619637,2761.5,2761.0,0.14702241]
["bitfinex-derivatives","ETHF0:USTF0",1763777719435,1.25619637,2761.1,2761.0,0.14702241]
["bitfinex-derivatives","ETHF0:USTF0",1763777719732,1.25619637,2761.1,2761.0,0.39112241]
["bitfinex-derivatives","ETHF0:USTF0",1763777719931,1.03989637,2761.3,2761.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777720226,0.2128,2760.1,2760.0,2.57133039]
["bitfinex-derivatives","ETHF0:USTF0",1763777720420,1.03989637,2760.1,2760.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763777720824,1.03989637,2760.1,2759.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763777721026,0.1813,2759.9,2759.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763777721221,0.18131,2759.8,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777721725,0.18131,2759.7,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777721923,0.18133,2759.4,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777722118,1.03989637,2759.3,2759.0,0.39055204]
["bitfinex-derivatives","ETHF0:USTF0",1763777722318,1.03989637,2759.6,2759.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763777722530,1.03989637,2759.6,2759.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763777722933,1.03989637,2759.6,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777723122,1.03989637,2759.4,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777723326,1.03989637,2759.1,2759.0,0.39055204]
["bitfinex-derivatives","ETHF0:USTF0",1763777723527,1.03989637,2759.2,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777724030,0.734,2759.6,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777724031,1.03989637,2759.4,2759.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777724326,1.03989637,2759.5,2759.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777724531,1.03989637,2759.4,2759.0,0.00295204]
["bitfinex-derivatives","ETHF0:USTF0",1763777724727,1.03989637,2759.1,2759.0,0.00295204]
["bitfinex-derivatives","ETHF0:USTF0",1763777725334,1.03989637,2759.1,2759.0,0.39055204]
["bitfinex-derivatives","ETHF0:USTF0",1763777725535,1.03989637,2759.3,2759.0,0.39055204]
["bitfinex-derivatives","ETHF0:USTF0",1763777726333,1.03989637,2759.4,2759.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777726532,1.03989637,2759.6,2759.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763777727332,1.03989637,2759.6,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777727537,1.03989637,2759.3,2759.0,0.14645204]
["bitfinex-derivatives","ETHF0:USTF0",1763777728739,1.03989637,2759.7,2759.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763777729037,1.03989637,2759.7,2759.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777729236,0.18131,2759.8,2759.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777729537,0.18131,2759.8,2759.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777729538,1.22120637,2759.8,2759.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763777729739,0.0031285,2759.9,2759.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763777730729,2.85e-05,2759.9,2759.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763777731329,0.00543173,2760.3,2760.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763777731733,1.03989637,2760.8,2760.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763777731941,1.03989637,2761.0,2760.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763777732442,1.04243222,2761.0,2760.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763777733239,1.22113637,2760.8,2760.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763777733435,0.0788,2760.6,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777733636,1.11869637,2760.6,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777733836,1.29994637,2760.6,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777734344,0.18126,2760.4,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777734535,1.03989637,2760.2,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777734733,1.03989637,2760.6,2760.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763777735043,1.03989637,2760.7,2760.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763777735236,0.2463,2760.6,2760.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763777736942,0.2463,2760.6,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777737141,1.03989637,2760.3,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777737939,1.03989637,2760.1,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777738540,1.28609637,2760.1,2760.0,0.14573173]
["bitfinex-derivatives","ETHF0:USTF0",1763777738739,1.28609637,2760.1,2760.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763777739237,1.03989637,2760.6,2760.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763777739740,1.28609637,2760.6,2760.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763777739942,1.28609637,2760.6,2760.0,0.15453173]
["bitfinex-derivatives","ETHF0:USTF0",1763777740337,1.03989637,2760.4,2760.0,0.15453173]
["bitfinex-derivatives","ETHF0:USTF0",1763777744845,1.12330836,2760.4,2760.0,0.15453173]
["bitfinex-derivatives","ETHF0:USTF0",1763777746041,0.2462,2760.1,2760.0,0.15453173]
["bitfinex-derivatives","ETHF0:USTF0",1763777746249,1.55078836,2760.1,2760.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763777750353,1.55078836,2760.1,2760.0,0.15453173]
["bitfinex-derivatives","ETHF0:USTF0",1763777750556,1.55078836,2760.1,2760.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763777751450,0.96642399,2760.5,2760.0,0.39593173]
["bitfinex-derivatives","ETHF0:USTF0",1763777751643,1.27867876,2760.7,2760.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763777751644,0.18125,2760.7,2760.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763777751948,0.08613585,2761.0,2760.0,0.15453173]
["bitfinex-derivatives","ETHF0:USTF0",1763777751949,1.28121461,2761.0,2760.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763777752153,1.12330836,2761.8,2761.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763777752352,0.42742,2761.1,2760.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763777752545,0.2462,2760.6,2760.0,0.15453173]
["bitfinex-derivatives","ETHF0:USTF0",1763777752751,1.91801814,2761.6,2760.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763777752752,1.12330836,2761.6,2760.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763777753254,0.00543173,2761.4,2761.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763777753451,0.00543173,2761.4,2761.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763777761451,0.00449971,2761.6,2761.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763777762854,0.00543173,2761.8,2761.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763777763055,1.30438836,2763.3,2762.1,1.12330836]
["bitfinex-derivatives","ETHF0:USTF0",1763777763256,1.30438836,2763.3,2762.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777763257,1.12330836,2763.0,2762.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777763456,1.12330836,2763.0,2762.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777763457,0.2326,2762.6,2762.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777763657,0.2326,2762.6,2762.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777763864,0.00275029,2762.6,2762.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763777765361,0.00543173,2762.8,2762.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763777765863,1.70635836,2763.7,2762.7,1.35600836]
["bitfinex-derivatives","ETHF0:USTF0",1763777766262,1.71072785,2763.7,2762.7,1.3597724]
["bitfinex-derivatives","ETHF0:USTF0",1763777766555,1.35590836,2763.1,2762.7,0.00376404]
["bitfinex-derivatives","ETHF0:USTF0",1763777766759,1.35590836,2762.8,2762.7,0.00376404]
["bitfinex-derivatives","ETHF0:USTF0",1763777768560,1.35590836,2762.8,2762.7,0.23646404]
["bitfinex-derivatives","ETHF0:USTF0",1763777768759,0.18109,2763.0,2762.7,0.23646404]
["bitfinex-derivatives","ETHF0:USTF0",1763777769561,0.18109,2763.0,2762.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763777769869,0.00543173,2763.2,2763.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763777771564,0.23803173,2763.2,2763.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763777771769,0.23803173,2763.2,2763.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777772070,1.35590836,2763.1,2762.7,0.00376404]
["bitfinex-derivatives","ETHF0:USTF0",1763777772661,0.2326,2762.6,2762.3,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763777772958,1.12330836,2763.1,2762.3,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763777772959,1.35590836,2762.4,2762.3,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1763777773764,1.35590836,2762.4,2762.3,0.01001736]
["bitfinex-derivatives","ETHF0:USTF0",1763777774364,1.53703836,2762.4,2762.3,0.01001736]
["bitfinex-derivatives","ETHF0:USTF0",1763777774764,1.35590836,2762.4,2762.3,0.01001736]
["bitfinex-derivatives","ETHF0:USTF0",1763777775068,1.12330836,2762.7,2762.3,0.24271736]
["bitfinex-derivatives","ETHF0:USTF0",1763777776571,1.12330836,2762.7,2762.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777777169,0.18112,2762.6,2762.3,0.01001736]
["bitfinex-derivatives","ETHF0:USTF0",1763777777366,1.35590836,2762.4,2762.3,0.01001736]
["bitfinex-derivatives","ETHF0:USTF0",1763777778765,0.18113,2762.5,2762.3,0.24271736]
["bitfinex-derivatives","ETHF0:USTF0",1763777779363,1.35590836,2762.4,2762.3,0.01001736]
["bitfinex-derivatives","ETHF0:USTF0",1763777782477,1.53703836,2762.4,2762.3,0.01001736]
["bitfinex-derivatives","ETHF0:USTF0",1763777787686,3.61243597,2762.4,2762.3,0.01001736]
["bitfinex-derivatives","ETHF0:USTF0",1763777787891,0.18115,2762.1,2761.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777788091,1.12330836,2762.0,2761.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777788787,0.18115,2762.1,2762.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763777789383,0.41375,2762.1,2762.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777789981,0.41375,2762.1,2762.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763777790699,0.18115,2762.1,2762.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763777791497,0.41215,2762.1,2762.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763777793296,0.18115,2762.1,2762.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763777794190,1.12330836,2762.6,2762.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763777794382,1.18562107,2762.5,2762.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763777795096,1.18548969,2762.5,2762.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763777796097,0.95448969,2762.5,2762.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763777797202,0.18112,2762.6,2762.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763777797497,1.36900836,2762.9,2762.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763777797694,2.32289402,2762.9,2762.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763777798393,2.07719402,2762.9,2762.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763777798598,1.46191892,2763.2,2763.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763777798599,1.30982009,2763.2,2763.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763777798799,1.19993632,2763.1,2763.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763777799293,0.95423632,2763.1,2763.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763777800296,1.19993632,2763.1,2763.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763777800598,1.19993632,2763.1,2763.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763777800795,0.2457,2762.6,2762.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763777801100,0.2457,2762.6,2762.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777801392,0.0833,2763.0,2762.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777801393,1.12330836,2762.5,2762.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763777802495,0.2457,2762.1,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777802999,1.30443836,2762.5,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777803187,0.95487945,2762.4,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777803390,1.30443836,2762.5,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777803597,0.95470394,2762.4,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777803798,1.30443836,2762.5,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777803992,0.95467179,2762.4,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777804193,1.30443836,2762.5,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777804500,0.2457,2762.1,2762.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763777804797,0.2457,2762.1,2761.5,0.15901446]
["bitfinex-derivatives","ETHF0:USTF0",1763777806499,0.087,2762.5,2761.5,0.40661446]
["bitfinex-derivatives","ETHF0:USTF0",1763777806500,0.2457,2761.6,2761.5,0.40661446]
["bitfinex-derivatives","ETHF0:USTF0",1763777806797,0.24934459,2761.6,2761.5,0.40661446]
["bitfinex-derivatives","ETHF0:USTF0",1763777807795,0.00364459,2761.6,2761.5,0.40661446]
["bitfinex-derivatives","ETHF0:USTF0",1763777813804,0.24934459,2761.6,2761.5,0.40661446]
["bitfinex-derivatives","ETHF0:USTF0",1763777815806,0.00364459,2761.6,2761.5,0.40661446]
["bitfinex-derivatives","ETHF0:USTF0",1763777816500,0.00364459,2761.6,2761.5,1.44629083]
["bitfinex-derivatives","ETHF0:USTF0",1763777816704,0.00364459,2761.6,2761.5,0.40661446]
["bitfinex-derivatives","ETHF0:USTF0",1763777816898,0.18117,2761.9,2761.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763777817299,1.22084637,2761.9,2761.5,0.15901446]
["bitfinex-derivatives","ETHF0:USTF0",1763777817504,1.22084637,2761.9,2761.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763777817905,1.22422017,2761.9,2761.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763777818801,0.1845438,2761.9,2761.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763777819207,0.0033738,2761.9,2761.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763777820101,1.28875017,2761.9,2761.5,0.15901446]
["bitfinex-derivatives","ETHF0:USTF0",1763777820403,1.03967637,2761.7,2761.5,0.15901446]
["bitfinex-derivatives","ETHF0:USTF0",1763777820608,0.2511,2761.6,2761.5,0.39991446]
["bitfinex-derivatives","ETHF0:USTF0",1763777822308,0.2511,2761.6,2761.5,0.00871446]
["bitfinex-derivatives","ETHF0:USTF0",1763777822609,0.2511,2761.6,2761.5,0.14861446]
["bitfinex-derivatives","ETHF0:USTF0",1763777822903,0.2511,2761.6,2761.5,0.38951446]
["bitfinex-derivatives","ETHF0:USTF0",1763777825613,0.2511,2761.6,2761.5,0.00871446]
["bitfinex-derivatives","ETHF0:USTF0",1763777828117,0.43229,2761.6,2761.5,0.00871446]
["bitfinex-derivatives","ETHF0:USTF0",1763777829314,0.2511,2761.1,2760.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763777829617,1.29077637,2760.9,2760.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777829810,0.2511,2760.9,2760.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777830412,0.2511,2760.9,2760.8,0.24370323]
["bitfinex-derivatives","ETHF0:USTF0",1763777831220,0.43775173,2761.1,2761.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763777831520,0.00543173,2761.1,2761.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763777832119,0.18118,2761.7,2761.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777832415,1.13396989,2761.7,2761.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777832619,1.38506989,2761.7,2761.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777833118,2.42474626,2761.7,2761.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777833622,0.2511,2761.6,2761.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763777833816,2.17364626,2761.7,2761.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763777833817,0.2511,2761.1,2761.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763777834017,0.2511,2760.9,2760.8,0.24370323]
["bitfinex-derivatives","ETHF0:USTF0",1763777834321,1.03967637,2761.2,2760.8,0.24370323]
["bitfinex-derivatives","ETHF0:USTF0",1763777834521,1.03967637,2761.2,2761.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777834723,1.22087637,2761.4,2761.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777835021,0.1812,2761.4,2761.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777835219,0.4323,2761.4,2761.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777835420,0.4323,2761.4,2761.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763777835726,1.03967637,2761.3,2761.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763777837727,0.1812,2761.4,2761.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777838024,0.1812,2761.4,2761.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777842231,1.0484819,2761.9,2761.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777843032,0.00880553,2761.9,2761.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777846132,1.0484819,2761.9,2761.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777846330,1.2995819,2761.9,2761.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777849531,0.25990553,2761.9,2761.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777849730,0.00880553,2761.9,2761.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763777853433,0.00880553,2761.9,2761.8,1.28057637]
["bitfinex-derivatives","ETHF0:USTF0",1763777853434,0.00543173,2761.9,2761.8,1.28057637]
["bitfinex-derivatives","ETHF0:USTF0",1763777853733,0.18109,2763.1,2762.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763777853930,0.43359,2763.1,2763.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763777854132,0.43359,2763.1,2763.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763777854540,0.43737625,2763.1,2763.0,0.15591652]
["bitfinex-derivatives","ETHF0:USTF0",1763777855138,0.43737625,2763.1,2763.0,0.40651652]
["bitfinex-derivatives","ETHF0:USTF0",1763777855832,0.43737625,2763.1,2763.0,0.15591652]
["bitfinex-derivatives","ETHF0:USTF0",1763777857741,0.18487625,2763.1,2763.0,0.40881652]
["bitfinex-derivatives","ETHF0:USTF0",1763777857941,0.42487625,2763.1,2763.0,0.40881652]
["bitfinex-derivatives","ETHF0:USTF0",1763777858745,1.00186759,2763.1,2763.0,0.40881652]
["bitfinex-derivatives","ETHF0:USTF0",1763777858935,1.57885893,2763.1,2763.0,0.00351652]
["bitfinex-derivatives","ETHF0:USTF0",1763777859136,0.24,2762.6,2762.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763777859339,1.57510268,2762.6,2762.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763777859536,0.81699134,2762.1,2762.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763777859744,0.81699134,2762.1,2761.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763777860037,0.57699134,2761.7,2761.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763777860642,0.57699134,2762.1,2761.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763777860843,0.18115,2762.2,2762.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763777861046,1.46036077,2762.2,2762.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763777861241,0.24,2762.1,2762.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763777863048,0.24,2762.1,2761.5,0.1436452]
["bitfinex-derivatives","ETHF0:USTF0",1763777863246,0.18115,2762.2,2762.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763777864348,0.24,2762.1,2762.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763777865049,0.24,2762.1,2761.5,0.1436452]
["bitfinex-derivatives","ETHF0:USTF0",1763777865254,1.03921077,2761.9,2761.5,0.1436452]
["bitfinex-derivatives","ETHF0:USTF0",1763777865953,1.27921077,2761.9,2761.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763777868756,0.24,2761.9,2761.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763777870951,1.36198907,2762.1,2762.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763777871151,0.24,2762.1,2762.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763777871955,0.24,2762.1,2761.5,0.1436452]
["bitfinex-derivatives","ETHF0:USTF0",1763777872156,0.42115,2762.1,2761.5,0.1436452]
["bitfinex-derivatives","ETHF0:USTF0",1763777875860,0.24,2761.6,2761.5,0.0037452]
["bitfinex-derivatives","ETHF0:USTF0",1763777876561,0.24,2761.6,2761.5,0.1515452]
["bitfinex-derivatives","ETHF0:USTF0",1763777877555,0.24,2761.6,2761.5,0.0037452]
["bitfinex-derivatives","ETHF0:USTF0",1763777878964,0.24,2761.6,2761.5,0.1515452]
["bitfinex-derivatives","ETHF0:USTF0",1763777880065,0.24,2761.6,2761.5,0.0037452]
["bitfinex-derivatives","ETHF0:USTF0",1763777880765,0.42118,2761.6,2761.5,0.0037452]
["bitfinex-derivatives","ETHF0:USTF0",1763777880969,0.42118,2761.6,2761.5,0.1452452]
["bitfinex-derivatives","ETHF0:USTF0",1763777881264,0.43208,2761.6,2761.5,0.3847452]
["bitfinex-derivatives","ETHF0:USTF0",1763777881464,0.3346,2761.5,2760.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763777881657,0.3346,2761.5,2760.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763777881658,0.43216,2760.6,2760.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763777881857,0.18126,2760.6,2760.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763777882060,0.43216,2760.6,2760.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777882568,0.43487833,2760.6,2760.5,0.38456955]
["bitfinex-derivatives","ETHF0:USTF0",1763777883470,0.43487833,2760.6,2760.5,0.14506955]
["bitfinex-derivatives","ETHF0:USTF0",1763777884270,0.43487833,2760.6,2760.5,0.00356955]
["bitfinex-derivatives","ETHF0:USTF0",1763777887066,0.18127,2760.3,2759.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777887366,1.30327907,2760.1,2759.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777887566,0.2509,2759.6,2759.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763777887768,0.2509,2759.6,2758.8,1.12198907]
["bitfinex-derivatives","ETHF0:USTF0",1763777887969,0.0934,2760.5,2758.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777887970,0.2509,2758.6,2758.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777888168,0.01727476,2758.6,2758.5,0.14494011]
["bitfinex-derivatives","ETHF0:USTF0",1763777889074,1.13926383,2758.6,2758.5,0.14494011]
["bitfinex-derivatives","ETHF0:USTF0",1763777890169,1.13926383,2758.6,2758.5,0.00344011]
["bitfinex-derivatives","ETHF0:USTF0",1763777892576,0.013,2758.1,2757.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777892775,1.13498907,2758.1,2757.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777892978,1.12198907,2758.0,2757.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777893276,0.013,2757.6,2757.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777893573,0.013,2757.6,2757.5,0.14416595]
["bitfinex-derivatives","ETHF0:USTF0",1763777894269,0.013,2757.6,2756.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777894270,0.013,2757.4,2756.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777894574,1.12198907,2757.7,2756.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777894575,1.12198907,2757.2,2756.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777894776,1.12198907,2756.9,2756.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777895368,0.013,2756.6,2756.5,0.14492169]
["bitfinex-derivatives","ETHF0:USTF0",1763777895571,1.13867921,2756.6,2756.5,0.14492169]
["bitfinex-derivatives","ETHF0:USTF0",1763777895767,0.01669014,2756.6,2756.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777895971,1.12198907,2756.5,2756.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777896174,0.00369014,2756.6,2756.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763777896978,0.00369014,2756.6,2756.5,0.38425676]
["bitfinex-derivatives","ETHF0:USTF0",1763777897178,0.02213173,2757.0,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777897370,1.12198907,2756.9,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777897571,0.0167,2756.6,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777897771,0.00543173,2757.0,2756.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777898274,0.00946425,2757.0,2756.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777898469,1.14815332,2757.0,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777898874,1.13145332,2757.0,2756.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777899073,0.00946425,2757.0,2756.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777899470,0.00946425,2757.0,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777899671,0.0167,2756.6,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777899871,1.31294332,2757.0,2756.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777900072,1.31294332,2757.0,2756.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777900276,0.00946425,2757.0,2756.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777901172,1.12198907,2757.9,2757.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777901379,1.12198907,2758.0,2757.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777901977,0.1814,2758.3,2758.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777902178,0.18477446,2758.3,2758.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777902375,0.0262,2758.0,2757.9,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763777902588,0.18144,2757.7,2757.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777902878,1.30343907,2757.6,2757.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777903078,1.30343907,2757.6,2757.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777903573,0.18145,2757.6,2757.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763777903771,0.20765,2757.6,2757.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777903970,0.0262,2757.6,2757.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777904182,1.12198907,2757.9,2757.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777904778,1.14818907,2757.6,2757.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777905686,1.14818907,2757.6,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777905687,0.20768,2757.1,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777905887,1.12198907,2757.0,2756.5,0.14475676]
["bitfinex-derivatives","ETHF0:USTF0",1763777906078,0.0262,2756.6,2756.5,0.00325676]
["bitfinex-derivatives","ETHF0:USTF0",1763777907382,0.20771,2756.6,2756.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777907584,0.0262,2756.1,2755.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777907879,1.12743115,2756.8,2756.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777907880,0.18153,2756.4,2756.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763777908383,0.18523426,2756.4,2756.1,0.24379052]
["bitfinex-derivatives","ETHF0:USTF0",1763777908585,0.0262,2756.2,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777909075,1.14818907,2756.2,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777910282,0.18523426,2756.4,2756.1,0.25099052]
["bitfinex-derivatives","ETHF0:USTF0",1763777910583,0.00370426,2756.4,2756.1,0.25099052]
["bitfinex-derivatives","ETHF0:USTF0",1763777911380,1.12198907,2756.2,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777912390,1.14888907,2756.2,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777912989,1.33042907,2756.2,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777913388,0.00370426,2756.4,2756.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763777913787,0.03060426,2756.4,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777913991,0.0269,2756.2,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777914192,0.00370426,2756.4,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777915386,0.94611448,2756.3,2756.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763777915586,0.00370426,2756.4,2756.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777915794,1.1312871,2756.4,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777915982,0.0261,2756.2,2756.1,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1763777916186,0.18523426,2756.4,2756.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777916681,1.13289173,2756.4,2756.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777918592,0.0261,2755.6,2755.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777918887,3.99251562,2755.6,2754.2,1.12198907]
["bitfinex-derivatives","ETHF0:USTF0",1763777919094,0.0261,2755.1,2754.2,1.12198907]
["bitfinex-derivatives","ETHF0:USTF0",1763777919282,0.94920543,2755.1,2755.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763777919796,2.0972945,2755.1,2755.0,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1763777919987,3.05362947,2755.1,2755.0,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1763777920390,0.94920543,2755.1,2755.0,0.39951733]
["bitfinex-derivatives","ETHF0:USTF0",1763777921293,0.94920543,2755.1,2755.0,0.15371733]
["bitfinex-derivatives","ETHF0:USTF0",1763777921496,0.97530543,2755.1,2755.0,0.15371733]
["bitfinex-derivatives","ETHF0:USTF0",1763777921689,0.97530543,2755.1,2755.0,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1763777922290,2.43202872,2755.1,2754.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777922492,1.90502068,2755.0,2754.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777922688,0.94920543,2754.9,2754.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777922889,1.90502068,2754.9,2754.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777923098,0.94920543,2754.8,2754.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777923397,1.12198907,2755.0,2754.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763777923398,2.07780432,2755.0,2754.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777923589,0.94814885,2754.9,2754.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777924595,0.94814885,2754.9,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777924796,0.94814885,2754.8,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777924995,0.94814885,2754.7,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777925196,2.07780432,2755.0,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777925397,0.94782144,2754.9,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777925599,0.94782144,2754.8,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777925897,0.94782144,2754.7,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777926089,0.18163,2754.9,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777926288,0.94744422,2754.8,2754.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777927106,0.0261,2754.6,2754.5,0.14445043]
["bitfinex-derivatives","ETHF0:USTF0",1763777928499,0.0261,2754.6,2754.5,0.00295043]
["bitfinex-derivatives","ETHF0:USTF0",1763777928797,0.94611287,2754.6,2754.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777928998,0.94611287,2754.6,2754.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763777929393,1.04525044,2754.9,2754.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763777929592,0.94581091,2754.8,2754.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777929793,0.18162,2755.0,2754.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777929995,1.1274876,2755.0,2754.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777930297,2.17273804,2755.0,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777930500,0.9458676,2754.9,2754.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777930699,0.00544208,2755.3,2755.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763777930900,0.94584608,2755.2,2755.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777931398,0.97194608,2755.2,2755.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763777931599,0.94584608,2755.1,2755.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763777932810,0.00544208,2755.3,2755.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777933192,0.95242825,2755.3,2755.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777936799,0.00544208,2755.3,2755.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777937704,1.13738525,2755.8,2755.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777937902,2.08708473,2755.8,2755.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777938310,2.11318473,2755.8,2755.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763777938909,2.11318473,2755.8,2755.5,0.15494208]
["bitfinex-derivatives","ETHF0:USTF0",1763777939108,0.0261,2755.6,2755.5,0.15494208]
["bitfinex-derivatives","ETHF0:USTF0",1763777939304,0.94969948,2755.6,2755.5,0.40074208]
["bitfinex-derivatives","ETHF0:USTF0",1763777939506,0.97579948,2755.6,2755.5,0.40074208]
["bitfinex-derivatives","ETHF0:USTF0",1763777940304,0.97579948,2755.6,2755.5,0.15494208]
["bitfinex-derivatives","ETHF0:USTF0",1763777940512,0.97579948,2755.6,2755.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763777940513,2.11319473,2755.6,2755.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763777941006,0.20822,2755.1,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777941202,0.20822,2755.1,2755.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763777941404,0.0266,2754.8,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777941911,0.18162,2755.0,2754.7,0.24838042]
["bitfinex-derivatives","ETHF0:USTF0",1763777942102,0.0266,2754.8,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777943014,0.18162,2755.0,2754.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777943207,1.13222637,2755.0,2754.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777943513,0.18162,2755.0,2754.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777945013,0.20822,2755.0,2754.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777945205,0.20822,2755.0,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777945907,0.20822,2755.0,2754.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777946404,1.25347044,2755.0,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777947311,0.18162,2755.0,2754.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777948410,0.20822,2755.0,2754.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777949112,0.20822,2755.0,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777949315,0.0266,2754.8,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777949704,1.22687044,2755.0,2754.7,0.24838042]
["bitfinex-derivatives","ETHF0:USTF0",1763777950114,0.18162,2755.0,2754.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777955713,0.20823,2754.8,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777955912,1.25348044,2754.8,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777956105,2.20490609,2754.8,2754.7,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1763777957009,1.07185044,2754.2,2754.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777957413,1.05069252,2754.4,2754.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777957924,1.05367663,2754.4,2754.1,0.24859544]
["bitfinex-derivatives","ETHF0:USTF0",1763777958216,0.00842619,2754.4,2754.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777959219,0.00842619,2754.4,2754.1,0.00289544]
["bitfinex-derivatives","ETHF0:USTF0",1763777959417,0.0266,2754.2,2754.1,0.00289544]
["bitfinex-derivatives","ETHF0:USTF0",1763777960119,0.00842619,2754.4,2754.1,0.24859544]
["bitfinex-derivatives","ETHF0:USTF0",1763777960325,0.00842619,2754.4,2754.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777960507,0.03502619,2754.4,2754.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777960708,0.03502619,2754.4,2754.1,0.24859544]
["bitfinex-derivatives","ETHF0:USTF0",1763777960709,0.0266,2754.2,2754.1,0.24859544]
["bitfinex-derivatives","ETHF0:USTF0",1763777960909,0.00842619,2754.4,2754.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777961415,0.00842619,2754.4,2754.1,0.00289544]
["bitfinex-derivatives","ETHF0:USTF0",1763777961822,0.00842619,2754.4,2754.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777962411,0.03502619,2754.4,2754.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763777964125,0.03502619,2754.4,2754.1,0.00289544]
["bitfinex-derivatives","ETHF0:USTF0",1763777964327,1.26193663,2754.4,2754.1,0.00289544]
["bitfinex-derivatives","ETHF0:USTF0",1763777964820,0.0266,2754.2,2754.1,0.00289544]
["bitfinex-derivatives","ETHF0:USTF0",1763777965216,1.07185044,2754.2,2754.1,0.00289544]
["bitfinex-derivatives","ETHF0:USTF0",1763777967216,1.25352044,2754.2,2754.1,0.00289544]
["bitfinex-derivatives","ETHF0:USTF0",1763777970522,1.25352044,2754.2,2754.1,0.23509544]
["bitfinex-derivatives","ETHF0:USTF0",1763777970727,0.18167,2754.2,2754.1,0.23509544]
["bitfinex-derivatives","ETHF0:USTF0",1763777972826,0.00842619,2754.4,2754.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763777973027,0.18163,2754.9,2754.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763777974239,0.18163,2754.9,2754.8,1.27745044]
["bitfinex-derivatives","ETHF0:USTF0",1763777974240,0.00335906,2754.9,2754.8,1.27745044]
["bitfinex-derivatives","ETHF0:USTF0",1763777974435,0.00335906,2754.9,2754.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763777974636,0.00335906,2754.9,2754.8,1.27745044]
["bitfinex-derivatives","ETHF0:USTF0",1763777974939,0.00544208,2755.1,2755.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763777975144,2.00319914,2756.1,2755.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763777975439,1.04525044,2756.1,2755.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763777975642,1.04525044,2755.9,2755.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777975836,1.04956455,2755.9,2755.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777976431,0.00431411,2755.9,2755.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777978042,1.13843465,2756.9,2756.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763777978335,1.04525044,2756.6,2756.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763777978729,1.22675044,2756.8,2756.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763777978940,1.13839465,2757.5,2756.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777979137,1.04525044,2757.1,2757.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777980038,1.07495044,2757.1,2757.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777980446,0.18690208,2757.4,2757.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777982143,0.00544208,2757.4,2757.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777982539,0.18142,2758.0,2757.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777982838,1.04525044,2757.9,2757.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777983034,0.18142,2758.0,2757.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777983439,1.04525044,2757.9,2757.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777984341,0.19030262,2758.0,2757.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777984544,0.19030262,2758.0,2757.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777984939,0.22000262,2758.0,2757.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777985336,1.26525306,2758.0,2757.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777987845,0.00888262,2758.0,2757.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777988148,0.00888262,2758.0,2757.9,1.28525044]
["bitfinex-derivatives","ETHF0:USTF0",1763777988344,0.18146,2757.5,2757.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777988755,1.22671044,2757.4,2757.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777989048,0.0297,2757.1,2757.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777989352,0.03290098,2757.1,2757.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777989550,0.00320098,2757.1,2757.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763777991052,0.00320098,2757.1,2756.0,1.26648512]
["bitfinex-derivatives","ETHF0:USTF0",1763777991053,0.2112,2756.8,2756.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763777991348,0.2112,2756.8,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777991349,0.0261,2755.6,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777991549,0.0261,2755.1,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777991745,0.18162,2755.0,2754.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777992050,0.00544208,2755.0,2754.5,0.14604208]
["bitfinex-derivatives","ETHF0:USTF0",1763777992251,0.00994789,2755.0,2754.5,0.15036114]
["bitfinex-derivatives","ETHF0:USTF0",1763777993051,0.00994789,2755.0,2754.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777995549,0.00994789,2755.0,2754.5,0.15036114]
["bitfinex-derivatives","ETHF0:USTF0",1763777995550,0.18158,2755.6,2755.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763777995758,0.20768,2755.6,2755.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777995948,0.20768,2755.6,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777996261,1.12588512,2755.4,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777996556,1.12974031,2755.4,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777997655,0.00385519,2755.4,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763777997958,0.00385519,2755.4,2755.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763777999359,0.1816,2755.3,2755.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763778000359,1.33438512,2755.3,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763778000857,0.18161,2755.2,2755.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763778001753,0.00385519,2755.4,2755.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763778003558,0.18154,2756.2,2755.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778003759,1.30742512,2756.2,2756.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778004556,1.31125567,2756.2,2756.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778004854,0.21235,2756.1,2756.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778006762,0.18155,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778008263,0.21235,2756.1,2756.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778009260,0.18155,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778010464,0.21235,2756.1,2756.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778010962,1.12971567,2756.2,2756.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763778010963,0.00383055,2756.2,2756.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763778012160,0.00345208,2756.4,2756.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763778012557,0.18498208,2756.4,2756.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763778012865,0.21958208,2756.4,2756.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778013060,0.22375868,2756.4,2756.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778014562,0.21614,2756.2,2756.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778015660,0.18154,2756.2,2756.1,0.24154208]
["bitfinex-derivatives","ETHF0:USTF0",1763778016264,0.21614,2756.2,2756.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778018369,1.17762014,2756.2,2756.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778019570,1.17762014,2756.2,2755.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778019571,0.21618,2755.6,2755.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778022275,0.21619,2755.4,2755.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778022466,1.17865674,2755.4,2755.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778023471,1.14405674,2755.4,2755.3,0.24154208]
["bitfinex-derivatives","ETHF0:USTF0",1763778023670,0.94879951,2755.9,2755.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778023970,0.18156,2755.9,2755.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763778025272,1.13795819,2756.4,2756.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778025473,0.96233536,2756.3,2756.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763778025775,1.17846536,2756.3,2756.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778025977,0.96233536,2756.2,2756.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778026272,0.96233536,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778027679,0.18153,2756.3,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778027976,0.0346,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778028170,0.99667327,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778028370,0.0346,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778028571,1.12588512,2756.3,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778028772,0.95642819,2756.4,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778028773,0.96218036,2756.2,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778028973,0.95642819,2756.4,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778029173,0.96217954,2756.3,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778029373,0.18155,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778030872,1.14449898,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778031068,1.17909898,2756.1,2756.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763778031477,0.18156,2755.9,2755.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778031779,0.0347,2755.6,2755.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778032172,0.21628,2755.6,2755.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763778032374,0.21629,2755.4,2755.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778032678,1.17948914,2755.4,2755.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778033381,0.18163,2754.9,2754.5,0.14491906]
["bitfinex-derivatives","ETHF0:USTF0",1763778033776,0.0347,2754.6,2754.5,0.14491906]
["bitfinex-derivatives","ETHF0:USTF0",1763778033981,0.21635,2754.6,2754.5,0.00431906]
["bitfinex-derivatives","ETHF0:USTF0",1763778034275,1.17855825,2754.6,2754.5,0.00431906]
["bitfinex-derivatives","ETHF0:USTF0",1763778035384,0.21635,2754.6,2754.5,0.00431906]
["bitfinex-derivatives","ETHF0:USTF0",1763778035979,0.18165,2754.6,2754.5,0.39931906]
["bitfinex-derivatives","ETHF0:USTF0",1763778036682,0.21605,2754.6,2754.5,0.14671906]
["bitfinex-derivatives","ETHF0:USTF0",1763778036878,1.34193512,2754.6,2754.5,0.00431906]
["bitfinex-derivatives","ETHF0:USTF0",1763778041580,0.18167,2754.2,2754.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763778042277,0.00544208,2754.8,2754.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763778042479,0.0097923,2754.8,2754.7,0.25608459]
["bitfinex-derivatives","ETHF0:USTF0",1763778044782,0.0398923,2754.8,2754.7,0.25608459]
["bitfinex-derivatives","ETHF0:USTF0",1763778045284,0.0097923,2754.8,2754.7,0.25608459]
["bitfinex-derivatives","ETHF0:USTF0",1763778046379,0.0097923,2754.8,2754.7,6.25608459]
["bitfinex-derivatives","ETHF0:USTF0",1763778046589,1.30747512,2755.5,2755.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778046888,0.18159,2755.4,2755.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778047081,0.0301,2755.1,2755.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778047284,0.18163,2754.8,2754.7,0.25608459]
["bitfinex-derivatives","ETHF0:USTF0",1763778047483,0.21474268,2754.8,2754.7,0.00348459]
["bitfinex-derivatives","ETHF0:USTF0",1763778049486,0.0301,2754.6,2754.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763778049685,0.18167,2754.3,2754.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763778049893,0.21178,2754.1,2754.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763778050391,1.33766512,2754.1,2754.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763778050592,1.33766512,2754.1,2754.0,0.14815599]
["bitfinex-derivatives","ETHF0:USTF0",1763778051088,0.0301,2754.6,2754.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778051392,0.18164,2754.7,2754.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763778053190,0.00301268,2754.8,2754.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763778055398,0.18164,2754.7,2754.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778055696,1.22655173,2754.7,2754.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763778056698,1.25665173,2754.7,2754.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778057000,0.18165,2754.6,2754.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763778057692,0.21175,2754.6,2754.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778057994,0.18168,2754.2,2754.0,0.14815599]
["bitfinex-derivatives","ETHF0:USTF0",1763778058191,1.04491173,2754.7,2754.0,0.14815599]
["bitfinex-derivatives","ETHF0:USTF0",1763778058192,1.07501173,2754.1,2754.0,0.14815599]
["bitfinex-derivatives","ETHF0:USTF0",1763778058789,1.04491173,2754.5,2754.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763778058995,1.22655173,2754.7,2754.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778059301,0.18165,2754.6,2754.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763778059503,0.21175,2754.6,2754.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778060295,2.21893811,2754.6,2754.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778060603,0.0301,2754.1,2754.0,0.14815599]
["bitfinex-derivatives","ETHF0:USTF0",1763778060901,1.25669173,2754.1,2754.0,0.14815599]
["bitfinex-derivatives","ETHF0:USTF0",1763778061303,2.30160346,2754.1,2754.0,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763778061491,0.0301,2753.6,2752.5,3.39845527]
["bitfinex-derivatives","ETHF0:USTF0",1763778061695,0.18174,2753.3,2753.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778062096,2.42266641,2754.1,2753.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778062298,1.07501173,2754.0,2753.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763778062498,1.26213381,2754.0,2753.9,0.00389223]
["bitfinex-derivatives","ETHF0:USTF0",1763778062695,0.18171,2753.7,2753.5,0.15324208]
["bitfinex-derivatives","ETHF0:USTF0",1763778062890,1.05035381,2754.0,2753.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778063295,0.00544208,2754.0,2753.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778063598,1.04491173,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778063800,1.04491173,2753.9,2753.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778064303,0.18713208,2754.0,2753.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778064797,0.00544208,2754.0,2753.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778065500,0.18165,2754.5,2754.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778066301,0.00301268,2754.8,2754.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778066597,0.03851268,2754.8,2754.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763778066798,1.04491173,2754.6,2754.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763778067203,1.04491173,2754.6,2754.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763778067804,0.0355,2754.1,2754.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763778067993,1.22659173,2754.1,2754.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763778068194,0.18168,2754.1,2754.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763778069000,1.26209173,2754.1,2754.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763778069205,1.26209173,2754.1,2753.6,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1763778069206,0.18169,2754.0,2753.6,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1763778069399,1.04491173,2753.7,2753.6,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1763778069902,1.04491173,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778070107,1.26211173,2753.7,2753.6,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1763778070707,1.22661173,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778071408,1.26211173,2753.7,2753.6,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1763778071603,1.22661173,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778071902,0.1817,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778072103,1.22661173,2753.7,2753.6,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1763778072410,1.22661173,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778072907,0.1817,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778073305,1.22661173,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778073705,1.04491173,2753.7,2753.6,0.25788846]
["bitfinex-derivatives","ETHF0:USTF0",1763778073907,1.04491173,2753.9,2753.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778074313,1.08041173,2753.9,2753.6,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1763778074509,1.26211173,2753.7,2753.6,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1763778075512,0.0323,2753.1,2753.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778075710,1.07721173,2753.1,2753.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763778076414,0.95631891,2754.0,2753.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778076718,0.21402,2753.4,2753.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778077714,0.0323,2753.1,2753.0,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1763778078018,0.21404,2753.1,2753.0,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1763778078207,1.25895173,2753.1,2753.0,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1763778079417,0.0323,2752.9,2752.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778079718,1.07721173,2752.9,2752.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778080313,1.04491173,2752.9,2752.8,0.26014208]
["bitfinex-derivatives","ETHF0:USTF0",1763778080520,1.04491173,2752.9,2752.8,0.26345414]
["bitfinex-derivatives","ETHF0:USTF0",1763778080911,1.07721173,2752.9,2752.8,0.00875414]
["bitfinex-derivatives","ETHF0:USTF0",1763778081117,1.25897173,2752.9,2752.8,0.00875414]
["bitfinex-derivatives","ETHF0:USTF0",1763778081616,0.20538,2752.6,2752.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763778081821,1.25029173,2752.6,2752.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763778082019,0.18178,2752.6,2752.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763778082210,0.0236,2752.1,2752.0,0.00964843]
["bitfinex-derivatives","ETHF0:USTF0",1763778082410,1.04491173,2752.5,2752.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778082617,0.00467917,2752.5,2752.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778083018,1.0495909,2752.5,2752.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778083420,0.0236,2752.3,2752.2,0.00333094]
["bitfinex-derivatives","ETHF0:USTF0",1763778083615,1.06851173,2752.3,2752.2,0.00333094]
["bitfinex-derivatives","ETHF0:USTF0",1763778084116,1.25031173,2752.3,2752.2,0.00333094]
["bitfinex-derivatives","ETHF0:USTF0",1763778086526,0.2054,2752.3,2752.2,0.00333094]
["bitfinex-derivatives","ETHF0:USTF0",1763778086825,0.1818,2752.3,2752.2,0.25803094]
["bitfinex-derivatives","ETHF0:USTF0",1763778087625,0.2054,2752.3,2752.2,0.25803094]
["bitfinex-derivatives","ETHF0:USTF0",1763778088026,0.1818,2752.3,2752.2,0.25803094]
["bitfinex-derivatives","ETHF0:USTF0",1763778088218,0.2054,2752.3,2752.2,0.00333094]
["bitfinex-derivatives","ETHF0:USTF0",1763778088422,0.00467917,2752.5,2752.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763778091227,0.00544208,2752.6,2752.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763778091824,0.18172,2753.5,2753.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763778092020,1.04491173,2753.3,2753.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763778092221,1.04920999,2753.3,2753.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763778092521,0.00429826,2753.3,2753.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763778092724,1.07550999,2753.3,2753.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763778092923,1.07550999,2753.3,2753.0,0.14724208]
["bitfinex-derivatives","ETHF0:USTF0",1763778093128,0.00429826,2753.3,2753.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763778093830,0.18169,2753.9,2753.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763778094323,0.20799,2753.9,2753.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763778094726,1.04491173,2753.8,2753.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763778094928,0.00393807,2753.9,2753.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763778097125,0.18166,2754.4,2754.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763778098223,0.18588772,2754.4,2754.3,0.25164538]
["bitfinex-derivatives","ETHF0:USTF0",1763778099431,0.00422772,2754.4,2754.3,0.25164538]
["bitfinex-derivatives","ETHF0:USTF0",1763778100630,1.08753945,2754.4,2754.3,0.00414538]
["bitfinex-derivatives","ETHF0:USTF0",1763778101024,0.00422772,2754.4,2754.3,0.25164538]
["bitfinex-derivatives","ETHF0:USTF0",1763778101218,0.00544208,2754.6,2754.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778101424,1.04491173,2755.3,2755.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763778102226,1.08331173,2755.1,2755.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763778105531,0.0384,2755.1,2755.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778105731,0.0384,2755.1,2755.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763778106536,0.0384,2755.1,2755.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778107935,1.08331173,2755.1,2755.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778110336,0.0384,2755.1,2755.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778110642,1.2349859,2755.3,2755.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778111837,0.22003,2754.9,2754.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778112035,1.26494173,2754.9,2754.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778112935,1.34817154,2754.9,2754.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778113925,1.34817154,2754.9,2754.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763778113926,0.0384,2754.4,2754.3,0.00414538]
["bitfinex-derivatives","ETHF0:USTF0",1763778114333,1.12814154,2754.5,2754.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763778114533,0.18165,2754.6,2754.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778114938,0.22005,2754.6,2754.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778115237,0.22005,2754.6,2754.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763778117636,0.18165,2754.6,2754.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778118236,0.0384,2754.4,2754.3,0.00958746]
["bitfinex-derivatives","ETHF0:USTF0",1763778119034,0.22006,2754.4,2754.3,0.00958746]
["bitfinex-derivatives","ETHF0:USTF0",1763778119233,0.18167,2754.3,2753.1,1.12814154]
["bitfinex-derivatives","ETHF0:USTF0",1763778119434,0.18169,2753.9,2753.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763778120233,0.18169,2753.9,2753.5,0.14443752]
["bitfinex-derivatives","ETHF0:USTF0",1763778120432,0.0386,2753.5,2753.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778120634,0.0386,2753.1,2753.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763778120843,1.16674154,2753.1,2752.1,1.12814154]
["bitfinex-derivatives","ETHF0:USTF0",1763778121441,1.16957609,2753.1,2752.5,0.15778222]
["bitfinex-derivatives","ETHF0:USTF0",1763778121638,1.17501817,2753.1,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778121836,0.00827663,2753.1,2753.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778123341,1.30983154,2753.9,2753.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778123741,1.30983154,2753.9,2753.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778124344,1.31268705,2753.9,2753.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763778125740,1.35958705,2753.9,2753.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763778125943,1.35958705,2753.9,2753.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778126442,0.18454551,2753.9,2753.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763778127248,0.18172,2753.5,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778127441,0.0469,2753.1,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778128145,1.12814154,2753.3,2753.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778128347,0.0469,2753.1,2753.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778128541,0.22864,2753.1,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778130738,0.18174,2753.1,2753.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778138250,1.35678154,2753.1,2752.0,0.16274843]
["bitfinex-derivatives","ETHF0:USTF0",1763778138750,1.35678154,2753.1,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778139248,1.35678154,2753.1,2753.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778139948,0.18174,2753.1,2753.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778140152,1.35675154,2753.6,2753.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778142951,1.30985154,2753.6,2753.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778143348,0.18171,2753.6,2753.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763778149452,1.13099705,2753.9,2753.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763778149658,0.00285551,2753.9,2753.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763778150162,0.18454551,2753.9,2753.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763778156865,0.23094551,2753.9,2753.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763778157168,0.18172,2753.5,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778157464,1.12814154,2753.3,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778157966,1.17484154,2753.3,2753.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778158159,0.0467,2753.1,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778159367,0.22844,2753.1,2753.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778160668,0.0467,2752.6,2752.5,0.1632243]
["bitfinex-derivatives","ETHF0:USTF0",1763778160969,1.17484154,2752.6,2752.5,0.1632243]
["bitfinex-derivatives","ETHF0:USTF0",1763778161768,1.35662154,2752.6,2752.5,0.1632243]
["bitfinex-derivatives","ETHF0:USTF0",1763778162165,0.22848,2752.6,2752.5,0.1632243]
["bitfinex-derivatives","ETHF0:USTF0",1763778169772,0.22848,2752.6,2752.5,0.1632243]
["bitfinex-derivatives","ETHF0:USTF0",1763778171882,0.22848,2752.6,2752.5,0.0101243]
["bitfinex-derivatives","ETHF0:USTF0",1763778172080,0.22848,2752.6,2752.0,0.16274843]
["bitfinex-derivatives","ETHF0:USTF0",1763778172372,1.12814154,2752.5,2752.0,0.16274843]
["bitfinex-derivatives","ETHF0:USTF0",1763778172977,1.13358362,2752.5,2752.0,0.1727664]
["bitfinex-derivatives","ETHF0:USTF0",1763778173477,1.18028362,2752.5,2752.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778174978,1.09891166,2752.5,2752.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778175378,1.09891166,2752.5,2752.0,0.1727664]
["bitfinex-derivatives","ETHF0:USTF0",1763778175575,1.05221166,2752.5,2752.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778175777,0.00544208,2752.5,2752.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778176674,1.27520958,2753.2,2753.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778177379,0.18174,2753.2,2753.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778179177,1.27520958,2753.2,2753.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778179383,1.22850958,2753.2,2753.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763778180286,0.00544208,2753.4,2753.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763778181687,0.18171,2753.7,2753.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763778182990,0.00829759,2753.9,2753.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763778192994,0.06049759,2753.9,2753.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763778193193,0.0522,2753.7,2753.6,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778193495,1.21367598,2753.7,2753.6,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778193892,2.95588995,2753.7,2753.6,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778194295,1.39537598,2753.7,2753.6,0.23764208]
["bitfinex-derivatives","ETHF0:USTF0",1763778194598,0.1817,2753.7,2753.6,0.23764208]
["bitfinex-derivatives","ETHF0:USTF0",1763778196297,1.27950565,2753.7,2753.6,0.23764208]
["bitfinex-derivatives","ETHF0:USTF0",1763778197202,0.2339,2753.7,2753.6,0.23764208]
["bitfinex-derivatives","ETHF0:USTF0",1763778197495,0.1817,2753.7,2753.6,0.23764208]
["bitfinex-derivatives","ETHF0:USTF0",1763778197802,0.00829759,2753.9,2753.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763778198297,0.00829759,2753.9,2753.8,1.27780565]
["bitfinex-derivatives","ETHF0:USTF0",1763778198501,0.18167,2754.3,2754.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763778199201,0.23387,2754.3,2754.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763778199404,0.23388,2754.1,2754.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763778199599,0.23388,2754.1,2754.0,0.15210069]
["bitfinex-derivatives","ETHF0:USTF0",1763778199600,1.27948565,2754.1,2754.0,0.15210069]
["bitfinex-derivatives","ETHF0:USTF0",1763778200402,1.27948565,2754.1,2754.0,0.00310069]
["bitfinex-derivatives","ETHF0:USTF0",1763778200804,1.27948565,2754.1,2754.0,0.15210069]
["bitfinex-derivatives","ETHF0:USTF0",1763778201599,1.27948565,2754.1,2754.0,0.00310069]
["bitfinex-derivatives","ETHF0:USTF0",1763778201913,2.3250913,2754.1,2754.0,0.00310069]
["bitfinex-derivatives","ETHF0:USTF0",1763778203212,3.29162895,2754.1,2754.0,0.00310069]
["bitfinex-derivatives","ETHF0:USTF0",1763778205013,0.2339,2753.7,2753.6,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778205213,1.27950565,2753.7,2753.6,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778205818,1.27950565,2753.7,2753.6,0.00954699]
["bitfinex-derivatives","ETHF0:USTF0",1763778207618,2.24824495,2753.7,2753.6,0.00954699]
["bitfinex-derivatives","ETHF0:USTF0",1763778212023,1.27950565,2753.7,2753.6,0.24264699]
["bitfinex-derivatives","ETHF0:USTF0",1763778212921,2.24836009,2753.7,2753.6,0.24264699]
["bitfinex-derivatives","ETHF0:USTF0",1763778213125,2.24836009,2753.7,2753.6,0.00954699]
["bitfinex-derivatives","ETHF0:USTF0",1763778214825,2.36473535,2753.7,2753.6,0.00954699]
["bitfinex-derivatives","ETHF0:USTF0",1763778215424,4.10798969,2753.7,2753.6,0.00954699]
["bitfinex-derivatives","ETHF0:USTF0",1763778220331,4.10798969,2753.7,2753.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763778220332,0.23364,2753.1,2753.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763778220532,1.39580956,2753.1,2753.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763778221428,1.39580956,2753.1,2753.0,0.38711788]
["bitfinex-derivatives","ETHF0:USTF0",1763778224727,0.76282478,2753.1,2753.0,0.38711788]
["bitfinex-derivatives","ETHF0:USTF0",1763778227029,1.39580956,2753.1,2753.0,0.38711788]
["bitfinex-derivatives","ETHF0:USTF0",1763778227433,0.81472478,2753.1,2753.0,0.38711788]
["bitfinex-derivatives","ETHF0:USTF0",1763778228335,3.1390639,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778228540,4.12227276,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778229336,5.40640311,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778229536,4.12227276,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778230135,5.4059328,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778232332,5.4059328,2753.1,2753.0,0.38871788]
["bitfinex-derivatives","ETHF0:USTF0",1763778232333,1.21684886,2753.1,2753.0,0.38871788]
["bitfinex-derivatives","ETHF0:USTF0",1763778232639,4.12227276,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778235735,1.79826709,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778237039,1.79826709,2753.1,2753.0,0.15561788]
["bitfinex-derivatives","ETHF0:USTF0",1763778239337,1.79826709,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778239844,1.21684886,2753.1,2753.0,0.14501788]
["bitfinex-derivatives","ETHF0:USTF0",1763778240046,1.79826709,2753.1,2753.0,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1763778242148,0.0523,2752.6,2752.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763778242850,0.23408,2752.6,2752.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763778243252,0.23408,2752.6,2752.5,0.15483356]
["bitfinex-derivatives","ETHF0:USTF0",1763778243439,0.18178,2752.6,2752.5,0.38653356]
["bitfinex-derivatives","ETHF0:USTF0",1763778243752,0.23408,2752.6,2752.5,0.38653356]
["bitfinex-derivatives","ETHF0:USTF0",1763778247859,0.18178,2752.6,2752.5,0.38653356]
["bitfinex-derivatives","ETHF0:USTF0",1763778248058,0.81549823,2752.6,2752.5,0.15483356]
["bitfinex-derivatives","ETHF0:USTF0",1763778248463,0.81549823,2752.6,2752.5,0.38653356]
["bitfinex-derivatives","ETHF0:USTF0",1763778248761,0.81549823,2752.6,2752.5,0.15483356]
["bitfinex-derivatives","ETHF0:USTF0",1763778249061,1.81162358,2752.6,2752.5,0.15483356]
["bitfinex-derivatives","ETHF0:USTF0",1763778249357,2.39304181,2752.6,2752.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1763778250261,1.81162358,2752.6,2752.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1763778252261,0.0478,2752.4,2752.0,0.00964843]
["bitfinex-derivatives","ETHF0:USTF0",1763778252452,0.22962,2751.9,2751.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763778252653,0.22962,2751.9,2751.8,0.24034017]
["bitfinex-derivatives","ETHF0:USTF0",1763778252853,0.96178457,2752.3,2752.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763778253058,0.18179,2752.5,2752.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763778253255,0.58096708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778253752,0.18516708,2752.5,2752.4,0.81704418]
["bitfinex-derivatives","ETHF0:USTF0",1763778254153,0.18516708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778256165,0.43616708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778256660,0.58096708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778256859,0.58096708,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778257062,1.16238531,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778258461,2.12454175,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778259868,1.54312352,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778260166,0.58096708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778260365,0.58096708,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778261064,0.43616708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778262167,0.58096708,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778263166,0.58096708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778263561,0.18516708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778264070,0.43616708,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778264870,1.44279822,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778270776,1.58879822,2752.5,2752.4,0.23562595]
["bitfinex-derivatives","ETHF0:USTF0",1763778278082,1.58879822,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778278378,1.58879822,2752.5,2752.4,0.23762595]
["bitfinex-derivatives","ETHF0:USTF0",1763778281179,1.58879822,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778281982,2.17021645,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778282484,3.45387649,2752.5,2752.4,0.00392595]
["bitfinex-derivatives","ETHF0:USTF0",1763778283170,0.2317,2751.9,2751.8,0.24234017]
["bitfinex-derivatives","ETHF0:USTF0",1763778284278,0.2317,2751.9,2751.8,0.24559994]
["bitfinex-derivatives","ETHF0:USTF0",1763778287284,2.00184167,2751.9,2751.8,0.24559994]
["bitfinex-derivatives","ETHF0:USTF0",1763778288995,1.42042344,2751.9,2751.8,0.01189994]
["bitfinex-derivatives","ETHF0:USTF0",1763778289183,1.18872344,2751.9,2751.8,0.24559994]
["bitfinex-derivatives","ETHF0:USTF0",1763778289579,1.42042344,2751.9,2751.8,0.24559994]
["bitfinex-derivatives","ETHF0:USTF0",1763778292482,0.41352,2751.9,2751.8,0.01189994]
["bitfinex-derivatives","ETHF0:USTF0",1763778292679,0.32085,2751.5,2751.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763778292884,0.32085,2751.5,2751.0,0.72271823]
["bitfinex-derivatives","ETHF0:USTF0",1763778293088,0.55255,2751.5,2751.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763778293283,0.41355,2751.5,2751.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763778293585,0.18185,2751.5,2751.4,0.81896863]
["bitfinex-derivatives","ETHF0:USTF0",1763778294183,0.18185,2751.5,2751.4,0.2375504]
["bitfinex-derivatives","ETHF0:USTF0",1763778296589,0.18185,2751.5,2751.4,0.81896863]
["bitfinex-derivatives","ETHF0:USTF0",1763778296791,0.18185,2751.5,2751.4,0.8192554]
["bitfinex-derivatives","ETHF0:USTF0",1763778297686,0.813405,2751.9,2751.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763778298088,0.139,2751.5,2751.4,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1763778298288,0.952405,2751.5,2751.4,0.2375504]
["bitfinex-derivatives","ETHF0:USTF0",1763778298792,0.3707,2751.5,2751.4,0.2375504]
["bitfinex-derivatives","ETHF0:USTF0",1763778299094,0.952405,2751.5,2751.4,0.2375504]
["bitfinex-derivatives","ETHF0:USTF0",1763778299893,0.952405,2751.5,2751.4,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1763778300994,1.134255,2751.5,2751.4,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1763778301193,1.57074844,2751.5,2751.4,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1763778301393,1.38889844,2751.5,2750.7,0.581705]
["bitfinex-derivatives","ETHF0:USTF0",1763778301596,0.2559,2750.8,2750.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778301891,0.43776,2751.3,2751.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778302199,0.2559,2751.1,2751.0,0.970505]
["bitfinex-derivatives","ETHF0:USTF0",1763778302490,0.2559,2751.1,2751.0,0.25381654]
["bitfinex-derivatives","ETHF0:USTF0",1763778303197,0.18186,2751.3,2751.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778303684,0.43776,2751.3,2751.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778304091,0.43776,2751.3,2751.0,0.72292154]
["bitfinex-derivatives","ETHF0:USTF0",1763778304092,0.2559,2751.1,2751.0,0.00311654]
["bitfinex-derivatives","ETHF0:USTF0",1763778304290,0.2559,2751.1,2751.0,0.25381654]
["bitfinex-derivatives","ETHF0:USTF0",1763778304491,0.18186,2751.3,2751.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778304694,0.43776,2751.3,2751.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778305499,0.2559,2751.1,2751.0,0.25381654]
["bitfinex-derivatives","ETHF0:USTF0",1763778306293,0.1819,2750.8,2749.5,3.40610966]
["bitfinex-derivatives","ETHF0:USTF0",1763778306497,0.1499,2750.5,2750.1,0.581705]
["bitfinex-derivatives","ETHF0:USTF0",1763778306798,0.4058,2750.5,2750.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778307596,0.4095038,2750.5,2750.4,0.25441186]
["bitfinex-derivatives","ETHF0:USTF0",1763778308392,0.0037038,2750.5,2750.4,0.83611686]
["bitfinex-derivatives","ETHF0:USTF0",1763778308593,0.0037038,2750.5,2750.4,2.58123186]
["bitfinex-derivatives","ETHF0:USTF0",1763778308894,0.763565,2751.3,2750.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763778309100,0.763565,2751.3,2750.8,0.581705]
["bitfinex-derivatives","ETHF0:USTF0",1763778309302,0.18186,2751.3,2751.2,0.832405]
["bitfinex-derivatives","ETHF0:USTF0",1763778309500,0.43776,2751.3,2751.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763778309701,0.2559,2751.1,2751.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763778310000,0.00374764,2751.1,2751.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763778310202,0.00374764,2751.1,2751.0,0.983405]
["bitfinex-derivatives","ETHF0:USTF0",1763778310794,0.581705,2752.2,2751.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778310994,0.2559,2752.1,2752.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778311192,0.837605,2752.1,2752.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778311398,0.837605,2752.1,2751.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778311399,0.4058,2752.0,2751.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778311799,0.40983462,2752.0,2751.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778311998,0.25993462,2752.0,2751.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778313702,0.00403462,2752.0,2751.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778314204,0.00403462,2752.0,2751.9,0.832405]
["bitfinex-derivatives","ETHF0:USTF0",1763778314403,0.2559,2752.8,2752.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778314609,1.542627,2753.6,2753.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763778314799,0.2559,2753.4,2753.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778314996,0.2559,2753.8,2753.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778315197,0.2559,2753.8,2753.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763778315409,0.26058605,2753.8,2753.5,0.73739323]
["bitfinex-derivatives","ETHF0:USTF0",1763778315705,0.26058605,2753.8,2753.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778315903,0.00468605,2753.8,2753.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778316107,1.110822,2755.0,2754.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778316304,0.581705,2755.3,2754.9,0.581705]
["bitfinex-derivatives","ETHF0:USTF0",1763778316612,0.581705,2755.1,2754.7,0.581705]
["bitfinex-derivatives","ETHF0:USTF0",1763778316796,1.04458792,2755.3,2754.5,1.18808792]
["bitfinex-derivatives","ETHF0:USTF0",1763778316996,0.1499,2754.5,2754.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763778317200,0.2559,2754.1,2754.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778317598,0.18166,2754.4,2754.0,0.39635207]
["bitfinex-derivatives","ETHF0:USTF0",1763778318008,0.2559,2754.1,2754.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778318712,0.2559,2754.1,2754.0,0.25615207]
["bitfinex-derivatives","ETHF0:USTF0",1763778319206,1.22624792,2754.4,2754.0,0.39635207]
["bitfinex-derivatives","ETHF0:USTF0",1763778320298,1.22624792,2754.4,2754.0,0.25615207]
["bitfinex-derivatives","ETHF0:USTF0",1763778320498,0.2559,2754.1,2754.0,0.25615207]
["bitfinex-derivatives","ETHF0:USTF0",1763778320710,1.22624792,2754.4,2754.0,0.25615207]
["bitfinex-derivatives","ETHF0:USTF0",1763778321111,1.22624792,2754.4,2754.0,0.39635207]
["bitfinex-derivatives","ETHF0:USTF0",1763778321707,0.15535207,2754.5,2754.0,0.39635207]
["bitfinex-derivatives","ETHF0:USTF0",1763778322006,0.00545207,2754.5,2754.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778322810,0.41125207,2754.5,2754.0,0.14565207]
["bitfinex-derivatives","ETHF0:USTF0",1763778323005,0.2559,2754.1,2754.0,0.25615207]
["bitfinex-derivatives","ETHF0:USTF0",1763778323608,0.15535207,2754.5,2754.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778323807,0.26135207,2754.5,2754.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778324010,0.00545207,2754.5,2754.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763778330417,0.00545207,2754.5,2754.4,1.29528792]
["bitfinex-derivatives","ETHF0:USTF0",1763778331219,0.42311,2755.2,2755.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778331419,0.42311,2755.2,2754.6,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778331719,0.42311,2755.2,2755.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778332420,0.18161,2755.2,2755.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778332614,0.42311,2755.2,2755.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778332817,0.2415,2754.7,2754.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778333711,0.2415,2754.7,2754.2,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778333911,0.1415,2754.5,2754.0,0.14565207]
["bitfinex-derivatives","ETHF0:USTF0",1763778334110,1.22624792,2754.4,2754.0,0.14565207]
["bitfinex-derivatives","ETHF0:USTF0",1763778334310,0.42316,2754.4,2754.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778334713,0.18166,2754.4,2754.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778335726,1.04458792,2754.8,2754.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778336025,0.2342,2754.8,2754.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763778336721,0.41583,2754.9,2754.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778337029,1.46041792,2754.9,2754.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778337726,0.41583,2754.9,2754.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778337920,0.18163,2754.9,2754.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778338525,0.00545207,2755.4,2755.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778338526,1.28291614,2755.3,2755.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778338723,2.29072727,2755.3,2755.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778339124,2.29085746,2755.3,2755.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778339526,0.95360597,2755.9,2755.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778339829,1.28505597,2756.0,2755.3,1.27588792]
["bitfinex-derivatives","ETHF0:USTF0",1763778340030,0.18155,2756.0,2755.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778340233,0.2342,2756.0,2755.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763778340435,0.23719214,2756.0,2755.9,0.23420474]
["bitfinex-derivatives","ETHF0:USTF0",1763778340932,0.00299214,2756.0,2755.9,0.23420474]
["bitfinex-derivatives","ETHF0:USTF0",1763778342331,0.95659811,2756.0,2755.9,0.23420474]
["bitfinex-derivatives","ETHF0:USTF0",1763778343432,0.00299214,2756.0,2755.9,0.23420474]
["bitfinex-derivatives","ETHF0:USTF0",1763778343626,0.96108108,2756.0,2755.9,0.23420474]
["bitfinex-derivatives","ETHF0:USTF0",1763778344232,1.34818108,2756.0,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778344426,0.39009214,2756.0,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778344626,0.23719214,2756.0,2755.9,0.23420474]
["bitfinex-derivatives","ETHF0:USTF0",1763778344826,0.51025615,2756.2,2755.9,10.67549266]
["bitfinex-derivatives","ETHF0:USTF0",1763778345028,1.27911022,2756.7,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778345325,0.1529,2756.5,2756.0,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778345934,0.16077294,2756.5,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778347025,0.1529,2756.0,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778347632,0.10217701,2756.0,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778347829,0.16077294,2756.5,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778348133,0.16077294,2756.5,2756.0,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778349038,0.16077294,2756.5,2756.2,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778349729,0.16077294,2756.5,2756.0,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778352238,0.16077294,2756.5,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778352438,0.16077294,2756.5,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778354436,0.95944406,2756.4,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778354629,0.16077294,2756.5,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778355334,0.95944406,2756.4,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778355832,0.16077294,2756.5,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778356029,0.95944406,2756.4,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778356431,0.95944406,2756.3,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778356732,0.95944406,2756.4,2756.1,1.04458792]
["bitfinex-derivatives","ETHF0:USTF0",1763778356936,0.95944406,2756.4,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778357137,0.16077294,2756.5,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778357337,0.95944406,2756.4,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778357731,0.16077294,2756.5,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778358026,0.95944406,2756.4,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778358736,0.16077294,2756.5,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778358938,0.95944406,2756.4,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778359340,0.95944406,2756.3,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778359538,0.95944406,2756.4,2756.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778360239,0.16077294,2756.5,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778360240,0.3861,2756.0,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778361142,0.1472,2756.0,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778361344,1.34554406,2756.0,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778361937,0.1472,2756.0,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778362639,0.16077294,2756.5,2755.9,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1763778362840,0.16077294,2756.5,2756.3,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778363838,0.00787294,2756.5,2756.3,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778364244,0.15507294,2756.5,2756.3,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778365337,0.00787294,2756.5,2756.3,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778365734,0.1529,2757.5,2756.3,7.5902419]
["bitfinex-derivatives","ETHF0:USTF0",1763778366035,0.1529,2757.5,2757.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778366347,0.1472,2758.0,2757.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778366644,0.1472,2758.0,2757.7,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778366943,0.95944406,2757.8,2757.7,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778367243,0.96287466,2757.8,2757.7,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778368038,0.0034306,2757.8,2757.6,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778368243,0.32856,2759.0,2757.6,2.2524838]
["bitfinex-derivatives","ETHF0:USTF0",1763778368244,0.1472,2759.0,2757.6,2.2524838]
["bitfinex-derivatives","ETHF0:USTF0",1763778368444,0.3861,2758.5,2758.1,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778368633,0.1472,2758.0,2757.8,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778369038,0.95944406,2757.9,2757.8,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778369239,0.1472,2758.5,2757.8,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778369449,0.95944406,2758.4,2758.3,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778369643,0.2389,2758.4,2758.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778369843,0.95944406,2758.3,2758.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778370243,0.15042099,2758.5,2758.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778370545,12.92959092,2762.1,2757.8,0.00379534]
["bitfinex-derivatives","ETHF0:USTF0",1763778370546,1.1262419,2759.9,2758.4,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778370740,0.1472,2759.0,2758.8,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778371145,0.95944406,2758.9,2758.8,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778371647,0.00452052,2758.9,2758.8,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778373151,0.96396458,2758.9,2758.8,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778373634,0.1472,2758.5,2758.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778373838,0.95944406,2758.3,2758.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778374035,0.95944406,2758.3,2757.8,0.00379534]
["bitfinex-derivatives","ETHF0:USTF0",1763778374240,0.1472,2758.5,2758.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778374547,0.95944406,2758.3,2758.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778376641,0.1472,2758.5,2758.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778376850,0.95944406,2758.3,2758.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778377146,0.95944406,2758.4,2758.2,2.2524838]
["bitfinex-derivatives","ETHF0:USTF0",1763778377346,0.95944406,2758.7,2758.2,2.2524838]
["bitfinex-derivatives","ETHF0:USTF0",1763778377551,0.2389,2758.6,2758.5,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778379448,0.2389,2758.3,2757.8,0.00379534]
["bitfinex-derivatives","ETHF0:USTF0",1763778379648,0.3861,2758.0,2757.9,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778379848,0.2389,2757.9,2757.8,0.00379534]
["bitfinex-derivatives","ETHF0:USTF0",1763778382048,0.1472,2758.0,2757.8,1.13003724]
["bitfinex-derivatives","ETHF0:USTF0",1763778386954,0.1472,2758.5,2757.8,1.13003724]
["bitfinex-derivatives","ETHF0:USTF0",1763778387249,0.1472,2758.5,2758.4,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778387454,0.3861,2758.5,2758.4,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778388956,0.2389,2758.2,2758.1,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778390157,0.2389,2757.9,2757.8,1.13003724]
["bitfinex-derivatives","ETHF0:USTF0",1763778390454,0.1486,2758.0,2757.8,1.13003724]
["bitfinex-derivatives","ETHF0:USTF0",1763778391752,0.2556,2757.9,2757.8,1.13003724]
["bitfinex-derivatives","ETHF0:USTF0",1763778391949,0.2556,2757.9,2757.8,0.00379534]
["bitfinex-derivatives","ETHF0:USTF0",1763778392354,0.2556,2757.6,2757.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778392556,0.2556,2757.6,2757.5,1.13168398]
["bitfinex-derivatives","ETHF0:USTF0",1763778393348,0.2556,2757.6,2757.5,1.13433007]
["bitfinex-derivatives","ETHF0:USTF0",1763778394554,0.2556,2757.6,2757.5,0.00808817]
["bitfinex-derivatives","ETHF0:USTF0",1763778394856,0.2556,2757.1,2757.0,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778396058,0.2556,2757.1,2757.0,1.13017023]
["bitfinex-derivatives","ETHF0:USTF0",1763778397455,0.2556,2757.1,2757.0,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763778402160,0.33006,2757.5,2757.0,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763778402658,0.2533,2757.3,2757.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778402863,0.1486,2757.5,2757.2,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778406062,0.00544208,2757.8,2757.4,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778406256,0.00544208,2757.8,2757.7,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778407164,0.25874208,2757.8,2757.0,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763778407465,0.00544208,2757.8,2757.6,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778411466,0.2533,2757.7,2757.6,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778413869,0.00544208,2757.8,2757.6,2.2524838]
["bitfinex-derivatives","ETHF0:USTF0",1763778414264,0.00544208,2757.8,2757.6,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778414463,0.00544208,2757.8,2757.6,2.2524838]
["bitfinex-derivatives","ETHF0:USTF0",1763778415565,0.1486,2758.0,2757.6,2.2524838]
["bitfinex-derivatives","ETHF0:USTF0",1763778415764,0.1486,2758.0,2757.9,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778415961,0.4019,2758.0,2757.5,2.59512759]
["bitfinex-derivatives","ETHF0:USTF0",1763778416169,0.1449,2757.5,2757.4,2.59512759]
["bitfinex-derivatives","ETHF0:USTF0",1763778416869,0.1486,2758.0,2757.3,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1763778417174,0.1486,2758.0,2757.5,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778417369,0.1472,2758.5,2757.5,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778417370,0.1472,2758.5,2757.9,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778417566,0.4005,2758.5,2758.4,1.1262419]
["bitfinex-derivatives","ETHF0:USTF0",1763778418768,0.4005,2758.5,2758.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778420271,0.1472,2758.5,2758.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778420570,0.3997,2758.5,2758.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778420967,0.2525,2758.3,2758.2,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778421569,0.3994,2758.0,2757.7,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778421764,0.2525,2757.9,2757.6,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778421973,0.2525,2757.9,2757.8,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778425364,0.2525,2757.7,2757.6,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778429773,0.1469,2757.5,2757.1,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778429972,0.2525,2757.2,2757.1,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778430168,0.1469,2757.5,2757.1,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778430374,0.1469,2757.5,2757.0,3.64559875]
["bitfinex-derivatives","ETHF0:USTF0",1763778430573,0.1469,2758.0,2757.2,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778430879,0.1469,2758.0,2757.3,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778431079,0.1469,2758.0,2757.5,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778431583,0.1469,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778431778,0.3994,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778435175,0.2525,2757.8,2757.7,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778435578,0.2525,2757.8,2757.5,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778435777,0.2525,2757.6,2757.5,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778436176,0.3994,2757.5,2757.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778436973,0.1469,2757.5,2757.4,3.64167042]
["bitfinex-derivatives","ETHF0:USTF0",1763778437872,0.1469,2758.0,2757.4,4.68334719]
["bitfinex-derivatives","ETHF0:USTF0",1763778438077,0.1469,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778438282,0.3994,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778439181,0.3994,2758.0,2757.5,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778439380,0.3994,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778440184,0.3994,2758.0,2757.7,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778440684,0.2525,2757.8,2757.7,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778440884,0.2525,2757.8,2757.5,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778441080,0.2525,2757.6,2757.4,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778441286,0.2525,2757.4,2757.3,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778441583,0.1469,2757.5,2757.3,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778446389,0.1469,2758.0,2757.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778446591,0.1469,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778446791,0.3994,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778448979,0.1469,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778449184,0.3994,2758.0,2757.9,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778450389,0.1535,2757.5,2757.4,2.59999365]
["bitfinex-derivatives","ETHF0:USTF0",1763778450691,0.4043,2757.5,2757.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778451487,0.4043,2757.5,2757.4,3.64167042]
["bitfinex-derivatives","ETHF0:USTF0",1763778451783,0.4043,2757.5,2757.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778452190,0.2508,2757.3,2757.2,3.64167042]
["bitfinex-derivatives","ETHF0:USTF0",1763778452386,0.2508,2757.3,2757.2,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778453094,0.1535,2757.5,2757.2,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778453389,0.4043,2757.5,2757.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778454388,0.2508,2757.1,2757.0,3.64559875]
["bitfinex-derivatives","ETHF0:USTF0",1763778454695,0.2508,2757.1,2757.0,1.0456051]
["bitfinex-derivatives","ETHF0:USTF0",1763778457589,0.2508,2757.1,2757.0,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763778460189,0.43228,2757.1,2756.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778460390,0.2537,2756.9,2756.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778461296,0.2565386,2756.9,2756.8,0.01003695]
["bitfinex-derivatives","ETHF0:USTF0",1763778467893,0.3926,2756.5,2756.4,1.04167677]
["bitfinex-derivatives","ETHF0:USTF0",1763778468797,0.1389,2756.5,2756.4,1.15915158]
["bitfinex-derivatives","ETHF0:USTF0",1763778468989,0.3926,2756.5,2756.4,1.16301035]
["bitfinex-derivatives","ETHF0:USTF0",1763778475498,0.3926,2756.5,2756.4,0.00385877]
["bitfinex-derivatives","ETHF0:USTF0",1763778475705,0.3926,2756.5,2756.4,1.16301035]
["bitfinex-derivatives","ETHF0:USTF0",1763778477300,0.3926,2756.5,2756.4,0.00385877]
["bitfinex-derivatives","ETHF0:USTF0",1763778477497,0.2537,2756.3,2756.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778477803,3.4615,2756.3,2756.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778478508,3.4615,2756.3,2756.2,0.01005544]
["bitfinex-derivatives","ETHF0:USTF0",1763778481610,3.2078,2756.3,2756.2,0.58977328]
["bitfinex-derivatives","ETHF0:USTF0",1763778481907,0.1389,2756.5,2756.2,0.58977328]
["bitfinex-derivatives","ETHF0:USTF0",1763778482101,0.3936,2756.5,2756.4,1.15943568]
["bitfinex-derivatives","ETHF0:USTF0",1763778482504,0.1389,2756.5,2756.4,1.15943568]
["bitfinex-derivatives","ETHF0:USTF0",1763778482899,0.3936,2756.5,2756.2,3.21785544]
["bitfinex-derivatives","ETHF0:USTF0",1763778483099,0.2547,2756.3,2756.2,3.21785544]
["bitfinex-derivatives","ETHF0:USTF0",1763778484113,0.2547,2756.3,2756.2,3.79757328]
["bitfinex-derivatives","ETHF0:USTF0",1763778485016,0.1389,2756.5,2756.2,3.79757328]
["bitfinex-derivatives","ETHF0:USTF0",1763778485319,0.1389,2756.5,2756.4,1.15943568]
["bitfinex-derivatives","ETHF0:USTF0",1763778490919,0.00544208,2756.7,2756.4,3.75942933]
["bitfinex-derivatives","ETHF0:USTF0",1763778491231,0.00544208,2756.7,2756.6,4.36723568]
["bitfinex-derivatives","ETHF0:USTF0",1763778492414,0.00544208,2756.7,2756.6,6.39539898]
["bitfinex-derivatives","ETHF0:USTF0",1763778492616,0.26014208,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778493818,0.2547,2756.6,2756.5,0.57971784]
["bitfinex-derivatives","ETHF0:USTF0",1763778494024,0.3941,2756.5,2756.4,3.18759898]
["bitfinex-derivatives","ETHF0:USTF0",1763778494525,0.2547,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778496126,0.2547,2756.3,2756.2,0.01005544]
["bitfinex-derivatives","ETHF0:USTF0",1763778501427,3.2078,2756.4,2756.2,0.01005544]
["bitfinex-derivatives","ETHF0:USTF0",1763778501728,0.2547,2756.3,2756.2,0.01005544]
["bitfinex-derivatives","ETHF0:USTF0",1763778510232,3.2078,2756.4,2755.6,5.81568114]
["bitfinex-derivatives","ETHF0:USTF0",1763778510233,0.2371,2755.8,2755.6,5.81568114]
["bitfinex-derivatives","ETHF0:USTF0",1763778510433,0.2371,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778510935,0.1426,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778511230,0.1426,2756.0,2755.7,1.12641122]
["bitfinex-derivatives","ETHF0:USTF0",1763778511437,0.1426,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778511630,0.1426,2756.0,2755.7,1.12641122]
["bitfinex-derivatives","ETHF0:USTF0",1763778512436,0.2371,2755.8,2755.7,1.12641122]
["bitfinex-derivatives","ETHF0:USTF0",1763778512937,0.1426,2756.0,2755.7,1.12641122]
["bitfinex-derivatives","ETHF0:USTF0",1763778514641,0.2371,2755.8,2755.7,1.12641122]
["bitfinex-derivatives","ETHF0:USTF0",1763778515741,0.2371,2755.8,2755.6,3.21131406]
["bitfinex-derivatives","ETHF0:USTF0",1763778515931,0.2371,2755.7,2755.6,3.21131406]
["bitfinex-derivatives","ETHF0:USTF0",1763778516133,0.2371,2755.7,2755.6,0.00351406]
["bitfinex-derivatives","ETHF0:USTF0",1763778516339,3.2078,2755.9,2755.6,0.00351406]
["bitfinex-derivatives","ETHF0:USTF0",1763778516839,0.2468,2755.7,2755.6,0.00351406]
["bitfinex-derivatives","ETHF0:USTF0",1763778523247,0.2468,2755.7,2755.4,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1763778523248,0.2468,2755.1,2754.9,5.81568114]
["bitfinex-derivatives","ETHF0:USTF0",1763778523441,3.2078,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778523639,0.1422,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778524340,0.00544208,2755.7,2755.3,11.81973347]
["bitfinex-derivatives","ETHF0:USTF0",1763778524644,0.00544208,2755.7,2755.6,4.36786542]
["bitfinex-derivatives","ETHF0:USTF0",1763778525244,0.00544208,2755.7,2755.6,10.36786542]
["bitfinex-derivatives","ETHF0:USTF0",1763778525439,0.1426,2756.0,2755.6,13.99666542]
["bitfinex-derivatives","ETHF0:USTF0",1763778525640,0.1394,2756.5,2755.9,4.36786542]
["bitfinex-derivatives","ETHF0:USTF0",1763778525840,0.1394,2756.5,2756.4,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1763778526240,0.3862,2756.5,2756.4,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1763778527145,0.3862,2756.5,2756.2,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1763778527342,0.2468,2756.3,2756.2,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1763778531247,0.2468,2756.1,2756.0,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1763778531750,0.2468,2756.1,2756.0,1.16006542]
["bitfinex-derivatives","ETHF0:USTF0",1763778531948,0.1394,2756.5,2756.0,1.16006542]
["bitfinex-derivatives","ETHF0:USTF0",1763778532251,0.2468,2756.4,2756.3,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1763778532448,0.1394,2756.5,2756.3,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1763778533747,0.1422,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778533950,0.1422,2756.0,2755.9,4.36786542]
["bitfinex-derivatives","ETHF0:USTF0",1763778534851,0.1422,2756.0,2755.9,6.97426108]
["bitfinex-derivatives","ETHF0:USTF0",1763778537055,0.1422,2756.0,2755.9,4.36786542]
["bitfinex-derivatives","ETHF0:USTF0",1763778538255,0.1422,2756.0,2755.9,6.97426108]
["bitfinex-derivatives","ETHF0:USTF0",1763778538859,0.1422,2756.0,2755.9,3.76646108]
["bitfinex-derivatives","ETHF0:USTF0",1763778539157,0.1422,2756.0,2755.9,6.97426108]
["bitfinex-derivatives","ETHF0:USTF0",1763778540156,0.1422,2756.0,2755.9,4.36786542]
["bitfinex-derivatives","ETHF0:USTF0",1763778540855,0.389,2756.0,2755.9,3.78753023]
["bitfinex-derivatives","ETHF0:USTF0",1763778541859,0.1422,2756.0,2755.9,3.78753023]
["bitfinex-derivatives","ETHF0:USTF0",1763778544261,0.1394,2756.5,2755.9,3.78753023]
["bitfinex-derivatives","ETHF0:USTF0",1763778544457,0.1394,2756.5,2756.4,1.15946046]
["bitfinex-derivatives","ETHF0:USTF0",1763778544761,0.1394,2756.5,2756.4,2.31892092]
["bitfinex-derivatives","ETHF0:USTF0",1763778544959,0.1394,2756.5,2756.4,1.15946046]
["bitfinex-derivatives","ETHF0:USTF0",1763778545367,0.1394,2756.5,2756.4,2.89865115]
["bitfinex-derivatives","ETHF0:USTF0",1763778546358,0.00544208,2756.7,2756.4,2.89865115]
["bitfinex-derivatives","ETHF0:USTF0",1763778546558,0.00544208,2756.7,2756.6,6.10645115]
["bitfinex-derivatives","ETHF0:USTF0",1763778550566,0.00544208,2756.7,2756.6,4.36726046]
["bitfinex-derivatives","ETHF0:USTF0",1763778555170,0.00544208,2756.7,2756.6,1.15946046]
["bitfinex-derivatives","ETHF0:USTF0",1763778555471,0.00544208,2756.7,2756.6,4.36726046]
["bitfinex-derivatives","ETHF0:USTF0",1763778556467,0.00544208,2756.7,2756.6,6.10645115]
["bitfinex-derivatives","ETHF0:USTF0",1763778558465,0.00544208,2756.7,2756.6,4.36726046]
["bitfinex-derivatives","ETHF0:USTF0",1763778558663,0.00544208,2756.7,2756.6,6.10645115]
["bitfinex-derivatives","ETHF0:USTF0",1763778559672,0.00544208,2756.7,2756.6,4.36726046]
["bitfinex-derivatives","ETHF0:USTF0",1763778560670,0.00544208,2756.7,2756.6,6.10645115]
["bitfinex-derivatives","ETHF0:USTF0",1763778568178,0.00544208,2756.7,2756.6,2.89865115]
["bitfinex-derivatives","ETHF0:USTF0",1763778568380,0.00544208,2756.7,2756.6,6.10645115]
["bitfinex-derivatives","ETHF0:USTF0",1763778575782,0.00544208,2756.7,2756.6,9.62545115]
["bitfinex-derivatives","ETHF0:USTF0",1763778578989,0.00544208,2756.7,2756.6,12.88806081]
["bitfinex-derivatives","ETHF0:USTF0",1763778579189,0.1422,2757.0,2756.6,12.88806081]
["bitfinex-derivatives","ETHF0:USTF0",1763778579391,0.1422,2757.0,2756.9,6.10645115]
["bitfinex-derivatives","ETHF0:USTF0",1763778579789,0.374,2757.0,2756.9,4.36726046]
["bitfinex-derivatives","ETHF0:USTF0",1763778580290,0.37792986,2757.0,2756.9,4.36726046]
["bitfinex-derivatives","ETHF0:USTF0",1763778581484,0.37792986,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778581682,0.37792986,2757.0,2756.9,3.78753023]
["bitfinex-derivatives","ETHF0:USTF0",1763778581882,0.2318,2756.8,2756.7,3.77427456]
["bitfinex-derivatives","ETHF0:USTF0",1763778582083,0.2318,2756.8,2756.7,1.16490254]
["bitfinex-derivatives","ETHF0:USTF0",1763778582486,0.2318,2756.8,2756.7,0.58517231]
["bitfinex-derivatives","ETHF0:USTF0",1763778586401,0.81153023,2756.8,2756.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778586802,0.2318,2756.8,2756.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778587606,0.81153023,2756.8,2756.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778590511,0.72586009,2757.0,2756.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778590707,0.72586009,2757.0,2756.8,3.78753023]
["bitfinex-derivatives","ETHF0:USTF0",1763778590708,0.14612986,2757.0,2756.8,3.78753023]
["bitfinex-derivatives","ETHF0:USTF0",1763778590913,0.14612986,2757.0,2756.8,6.39690225]
["bitfinex-derivatives","ETHF0:USTF0",1763778591114,0.14612986,2757.0,2756.9,0.57973023]
["bitfinex-derivatives","ETHF0:USTF0",1763778591517,0.14612986,2757.0,2756.8,7.05013989]
["bitfinex-derivatives","ETHF0:USTF0",1763778593318,0.14612986,2757.0,2756.9,0.57973023]
["bitfinex-derivatives","ETHF0:USTF0",1763778593616,0.14612986,2757.0,2756.9,4.09773023]
["bitfinex-derivatives","ETHF0:USTF0",1763778594119,0.00392986,2757.0,2756.9,4.09773023]
["bitfinex-derivatives","ETHF0:USTF0",1763778594421,0.14612986,2757.0,2756.9,4.09773023]
["bitfinex-derivatives","ETHF0:USTF0",1763778598022,0.00392986,2757.0,2756.9,4.09773023]
["bitfinex-derivatives","ETHF0:USTF0",1763778600415,0.14642986,2757.0,2756.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763778600923,0.14642986,2757.0,2756.9,4.0972434]
["bitfinex-derivatives","ETHF0:USTF0",1763778601424,0.00392986,2757.0,2756.9,4.0972434]
["bitfinex-derivatives","ETHF0:USTF0",1763778601623,0.00544208,2757.2,2756.9,7.35985306]
["bitfinex-derivatives","ETHF0:USTF0",1763778601819,0.00544208,2757.2,2757.1,3.7870434]
["bitfinex-derivatives","ETHF0:USTF0",1763778602625,0.00959396,2757.2,2757.1,3.7870434]
["bitfinex-derivatives","ETHF0:USTF0",1763778602926,0.24629396,2757.2,2757.1,9.33056667]
["bitfinex-derivatives","ETHF0:USTF0",1763778603422,0.24629396,2757.2,2757.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763778603624,0.24629396,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778607326,0.00959396,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778608531,0.24629396,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778608721,0.24629396,2757.2,2757.1,3.7870434]
["bitfinex-derivatives","ETHF0:USTF0",1763778608923,0.00959396,2757.2,2757.1,3.7870434]
["bitfinex-derivatives","ETHF0:USTF0",1763778609731,0.00959396,2757.2,2757.1,4.3662868]
["bitfinex-derivatives","ETHF0:USTF0",1763778610435,0.24629396,2757.2,2757.1,5.81274277]
["bitfinex-derivatives","ETHF0:USTF0",1763778610622,0.82553736,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778612131,0.82553736,2757.2,2756.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778612132,0.2367,2756.8,2756.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778612327,0.2367,2756.2,2756.1,2.60494277]
["bitfinex-derivatives","ETHF0:USTF0",1763778612527,0.2367,2756.2,2755.6,11.25060335]
["bitfinex-derivatives","ETHF0:USTF0",1763778612528,0.2367,2755.8,2755.7,2.60494277]
["bitfinex-derivatives","ETHF0:USTF0",1763778612730,0.2367,2755.7,2755.6,3.7870434]
["bitfinex-derivatives","ETHF0:USTF0",1763778613332,0.2367,2755.7,2755.6,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778613732,0.1425,2756.0,2755.6,6.97122957]
["bitfinex-derivatives","ETHF0:USTF0",1763778613924,0.1425,2756.0,2755.7,2.60494277]
["bitfinex-derivatives","ETHF0:USTF0",1763778614125,0.1425,2756.0,2755.8,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778614427,0.2367,2755.9,2755.6,6.39198617]
["bitfinex-derivatives","ETHF0:USTF0",1763778615128,0.1425,2756.0,2755.8,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778616338,0.2367,2755.9,2755.6,3.7870434]
["bitfinex-derivatives","ETHF0:USTF0",1763778616534,0.2367,2755.7,2755.6,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778616726,0.1425,2756.0,2755.6,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778617230,0.1425,2756.0,2755.8,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778617634,0.1425,2756.0,2755.6,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778618934,0.1425,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778620539,0.3792,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778620831,0.1425,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778622536,0.3792,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778623738,0.1425,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778625140,0.3792,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778627541,0.3792,2755.5,2755.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778627834,0.7217434,2756.0,2755.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778627835,0.00544208,2755.7,2755.4,4.37172888]
["bitfinex-derivatives","ETHF0:USTF0",1763778628033,0.00544208,2755.7,2755.6,1.1584868]
["bitfinex-derivatives","ETHF0:USTF0",1763778628536,0.1425,2755.5,2755.4,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1763778628742,0.1425,2755.5,2755.4,3.79248548]
["bitfinex-derivatives","ETHF0:USTF0",1763778630441,0.3792,2755.5,2755.4,3.79248548]
["bitfinex-derivatives","ETHF0:USTF0",1763778630643,0.3792,2755.5,2755.4,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1763778632045,0.3792,2755.5,2755.4,3.79248548]
["bitfinex-derivatives","ETHF0:USTF0",1763778632539,0.1425,2755.5,2755.4,3.79248548]
["bitfinex-derivatives","ETHF0:USTF0",1763778635834,0.1425,2756.0,2755.4,4.37172888]
["bitfinex-derivatives","ETHF0:USTF0",1763778636035,0.1425,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778637444,0.1425,2756.0,2755.9,1.1584868]
["bitfinex-derivatives","ETHF0:USTF0",1763778637639,0.1425,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778637944,0.1425,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778638146,0.1425,2756.0,2755.9,0.5792434]
["bitfinex-derivatives","ETHF0:USTF0",1763778639048,0.2345,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778639248,0.2345,2755.8,2755.7,5.81274277]
["bitfinex-derivatives","ETHF0:USTF0",1763778639944,0.2345,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778640243,0.2345,2755.8,2755.7,5.81274277]
["bitfinex-derivatives","ETHF0:USTF0",1763778642249,0.2345,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778642643,0.2345,2755.7,2755.6,3.19052659]
["bitfinex-derivatives","ETHF0:USTF0",1763778645548,0.2345,2755.7,2755.6,2.61128319]
["bitfinex-derivatives","ETHF0:USTF0",1763778645749,0.2345,2755.6,2755.5,2.61128319]
["bitfinex-derivatives","ETHF0:USTF0",1763778647347,3.3503,2756.0,2755.4,0.58468548]
["bitfinex-derivatives","ETHF0:USTF0",1763778647543,3.3503,2756.0,2755.6,3.1895745]
["bitfinex-derivatives","ETHF0:USTF0",1763778648248,0.2345,2755.6,2755.5,2.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1763778649053,4.0215434,2755.6,2755.5,2.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1763778649255,0.3874,2755.5,2755.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778654071,0.3874,2755.5,2755.4,0.58468548]
["bitfinex-derivatives","ETHF0:USTF0",1763778654756,0.3874,2755.5,2755.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778660471,0.2542,2755.2,2755.1,2.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1763778660769,0.2542,2755.1,2755.0,2.6103311]
["bitfinex-derivatives","ETHF0:USTF0",1763778661475,0.00359099,2755.1,2755.0,0.00464259]
["bitfinex-derivatives","ETHF0:USTF0",1763778661677,0.1529,2755.5,2755.0,9.63424259]
["bitfinex-derivatives","ETHF0:USTF0",1763778661868,3.2078,2755.9,2755.4,2.90087605]
["bitfinex-derivatives","ETHF0:USTF0",1763778662175,0.1425,2756.0,2755.8,2.90087605]
["bitfinex-derivatives","ETHF0:USTF0",1763778662364,0.1425,2756.0,2755.9,2.60755353]
["bitfinex-derivatives","ETHF0:USTF0",1763778662569,0.1459398,2756.0,2755.9,2.60755353]
["bitfinex-derivatives","ETHF0:USTF0",1763778662769,0.1459398,2756.0,2755.9,3.65077899]
["bitfinex-derivatives","ETHF0:USTF0",1763778663275,0.1459398,2756.0,2755.9,6.85857899]
["bitfinex-derivatives","ETHF0:USTF0",1763778664871,0.4001398,2756.0,2755.9,5.81535353]
["bitfinex-derivatives","ETHF0:USTF0",1763778665769,0.1459398,2756.0,2755.9,5.81535353]
["bitfinex-derivatives","ETHF0:USTF0",1763778665974,0.0034398,2756.0,2755.9,5.81535353]
["bitfinex-derivatives","ETHF0:USTF0",1763778666173,0.1466398,2756.0,2755.9,5.81535353]
["bitfinex-derivatives","ETHF0:USTF0",1763778666480,0.0034398,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778666773,0.1466398,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778666972,0.4008398,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778667180,0.1466398,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778667572,0.4008398,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778669180,0.2542,2755.7,2755.6,6.85665202]
["bitfinex-derivatives","ETHF0:USTF0",1763778670879,0.2542,2755.7,2755.6,5.81342656]
["bitfinex-derivatives","ETHF0:USTF0",1763778672081,0.2542,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778673480,0.1466398,2756.0,2755.6,4.25102546]
["bitfinex-derivatives","ETHF0:USTF0",1763778673787,0.1466398,2756.0,2755.8,1.04322546]
["bitfinex-derivatives","ETHF0:USTF0",1763778673975,0.1466398,2756.0,2755.7,1.04322546]
["bitfinex-derivatives","ETHF0:USTF0",1763778675389,0.2542,2755.7,2755.6,5.81342656]
["bitfinex-derivatives","ETHF0:USTF0",1763778676387,0.2542,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778676789,0.2542,2755.4,2755.3,5.81380636]
["bitfinex-derivatives","ETHF0:USTF0",1763778679690,0.1432,2755.5,2755.3,5.81380636]
["bitfinex-derivatives","ETHF0:USTF0",1763778680391,0.2542,2755.4,2755.3,5.81380636]
["bitfinex-derivatives","ETHF0:USTF0",1763778681693,0.2542,2755.4,2755.3,2.60600636]
["bitfinex-derivatives","ETHF0:USTF0",1763778681889,0.2542,2755.3,2755.2,2.60600636]
["bitfinex-derivatives","ETHF0:USTF0",1763778682084,0.2542,2755.2,2755.0,3.21244259]
["bitfinex-derivatives","ETHF0:USTF0",1763778682386,0.2542,2755.1,2755.0,3.21244259]
["bitfinex-derivatives","ETHF0:USTF0",1763778684194,0.2542,2755.1,2755.0,5.81899712]
["bitfinex-derivatives","ETHF0:USTF0",1763778684993,0.2542,2755.1,2755.0,2.61119712]
["bitfinex-derivatives","ETHF0:USTF0",1763778685191,0.2542,2755.1,2755.0,0.00464259]
["bitfinex-derivatives","ETHF0:USTF0",1763778686196,3.2078,2755.2,2755.0,0.58479884]
["bitfinex-derivatives","ETHF0:USTF0",1763778686495,0.2542,2755.1,2755.0,0.58479884]
["bitfinex-derivatives","ETHF0:USTF0",1763778686689,0.2542,2755.1,2755.0,0.00464259]
["bitfinex-derivatives","ETHF0:USTF0",1763778689793,0.2542,2755.1,2755.0,0.58479884]
["bitfinex-derivatives","ETHF0:USTF0",1763778690195,3.2078,2755.2,2755.0,0.58479884]
["bitfinex-derivatives","ETHF0:USTF0",1763778691097,3.93115625,2755.5,2755.0,0.58479884]
["bitfinex-derivatives","ETHF0:USTF0",1763778691299,3.351,2755.5,2755.2,0.58015625]
["bitfinex-derivatives","ETHF0:USTF0",1763778691991,0.2518,2755.3,2755.2,0.58015625]
["bitfinex-derivatives","ETHF0:USTF0",1763778692899,3.351,2755.5,2755.2,0.58015625]
["bitfinex-derivatives","ETHF0:USTF0",1763778693197,3.351,2755.5,2755.2,1.1603125]
["bitfinex-derivatives","ETHF0:USTF0",1763778693592,3.351,2755.5,2755.4,0.58015625]
["bitfinex-derivatives","ETHF0:USTF0",1763778693792,3.6028,2755.5,2755.4,0.58015625]
["bitfinex-derivatives","ETHF0:USTF0",1763778696408,0.1432,2755.5,2755.4,1.1603125]
["bitfinex-derivatives","ETHF0:USTF0",1763778696598,0.1432,2755.5,2755.4,5.50733578]
["bitfinex-derivatives","ETHF0:USTF0",1763778696799,3.2078,2755.8,2755.4,3.76686703]
["bitfinex-derivatives","ETHF0:USTF0",1763778697105,3.2078,2755.8,2755.3,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763778697106,0.58015625,2755.9,2755.5,2.60655453]
["bitfinex-derivatives","ETHF0:USTF0",1763778697307,0.2542,2755.3,2755.2,2.60655453]
["bitfinex-derivatives","ETHF0:USTF0",1763778697604,0.2542,2755.3,2755.2,0.58015625]
["bitfinex-derivatives","ETHF0:USTF0",1763778697808,0.2542,2755.3,2755.2,1.1603125]
["bitfinex-derivatives","ETHF0:USTF0",1763778698101,0.2542,2755.3,2755.2,0.58015625]
["bitfinex-derivatives","ETHF0:USTF0",1763778698400,0.2542,2755.3,2755.2,3.18671078]
["bitfinex-derivatives","ETHF0:USTF0",1763778700403,0.2542,2755.2,2755.1,2.60655453]
["bitfinex-derivatives","ETHF0:USTF0",1763778700607,0.2542,2755.1,2755.0,0.00464259]
["bitfinex-derivatives","ETHF0:USTF0",1763778701702,3.462,2755.1,2755.0,0.00464259]
["bitfinex-derivatives","ETHF0:USTF0",1763778701901,0.2542,2754.9,2754.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778702111,1.29862197,2754.9,2754.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778702704,0.2542,2754.4,2754.3,2.60655453]
["bitfinex-derivatives","ETHF0:USTF0",1763778703200,0.2542,2754.4,2754.3,0.00340462]
["bitfinex-derivatives","ETHF0:USTF0",1763778708710,0.2542,2754.2,2754.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778709604,0.2542,2754.2,2754.1,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1763778714214,0.1439,2754.0,2753.5,2.60655453]
["bitfinex-derivatives","ETHF0:USTF0",1763778714417,0.2542,2753.6,2753.5,2.60655453]
["bitfinex-derivatives","ETHF0:USTF0",1763778714617,0.2542,2753.6,2753.4,5.81435453]
["bitfinex-derivatives","ETHF0:USTF0",1763778714812,0.1439,2753.5,2753.4,5.81435453]
["bitfinex-derivatives","ETHF0:USTF0",1763778715316,0.14773794,2753.5,2753.4,5.81855598]
["bitfinex-derivatives","ETHF0:USTF0",1763778716108,0.00383794,2753.5,2753.4,11.81855598]
["bitfinex-derivatives","ETHF0:USTF0",1763778716416,0.00383794,2753.5,2753.4,10.25642342]
["bitfinex-derivatives","ETHF0:USTF0",1763778718314,0.14773794,2753.5,2753.4,10.25642342]
["bitfinex-derivatives","ETHF0:USTF0",1763778720615,0.14773794,2753.5,2753.4,4.25642342]
["bitfinex-derivatives","ETHF0:USTF0",1763778720816,0.00383794,2753.5,2753.4,4.25642342]
["bitfinex-derivatives","ETHF0:USTF0",1763778721012,0.1439,2754.0,2753.4,4.25642342]
["bitfinex-derivatives","ETHF0:USTF0",1763778721218,0.1439,2754.0,2753.9,1.04442197]
["bitfinex-derivatives","ETHF0:USTF0",1763778721923,0.39627226,2754.0,2753.9,1.04442197]
["bitfinex-derivatives","ETHF0:USTF0",1763778722717,0.39627226,2754.0,2753.7,4.25222197]
["bitfinex-derivatives","ETHF0:USTF0",1763778723017,0.39627226,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778723822,0.14747226,2754.0,2753.9,1.12804867]
["bitfinex-derivatives","ETHF0:USTF0",1763778725328,0.2488,2753.8,2753.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763778725824,0.14747226,2754.0,2753.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763778727021,0.2488,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778727227,0.2488,2753.8,2753.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763778727723,0.2488,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778728227,0.14747226,2754.0,2753.7,5.80746887]
["bitfinex-derivatives","ETHF0:USTF0",1763778729230,0.2488,2753.9,2753.8,2.59966887]
["bitfinex-derivatives","ETHF0:USTF0",1763778730323,0.2488,2753.8,2753.7,5.81721488]
["bitfinex-derivatives","ETHF0:USTF0",1763778731226,0.2488,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778731728,0.14747226,2754.0,2753.7,4.33584867]
["bitfinex-derivatives","ETHF0:USTF0",1763778731927,0.2488,2753.8,2753.7,4.33584867]
["bitfinex-derivatives","ETHF0:USTF0",1763778736025,0.2488,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778736231,0.2488,2753.6,2753.5,6.77439041]
["bitfinex-derivatives","ETHF0:USTF0",1763778736629,0.2488,2753.6,2753.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763778736829,0.2488,2753.6,2753.5,6.78425179]
["bitfinex-derivatives","ETHF0:USTF0",1763778737024,0.14747226,2754.0,2753.5,6.78425179]
["bitfinex-derivatives","ETHF0:USTF0",1763778737229,0.14747226,2754.0,2753.9,2.61380143]
["bitfinex-derivatives","ETHF0:USTF0",1763778737230,0.39627226,2754.0,2753.9,2.61380143]
["bitfinex-derivatives","ETHF0:USTF0",1763778738230,0.14747226,2754.0,2753.9,2.61380143]
["bitfinex-derivatives","ETHF0:USTF0",1763778739233,0.39627226,2754.0,2753.9,2.61380143]
["bitfinex-derivatives","ETHF0:USTF0",1763778741835,0.14747226,2754.0,2753.9,2.61380143]
["bitfinex-derivatives","ETHF0:USTF0",1763778742233,0.1439,2754.5,2753.9,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1763778742441,0.1439,2754.5,2754.3,1.12804867]
["bitfinex-derivatives","ETHF0:USTF0",1763778742738,0.1439,2754.5,2754.3,7.23184867]
["bitfinex-derivatives","ETHF0:USTF0",1763778743039,0.1439,2754.5,2754.4,3.26725179]
["bitfinex-derivatives","ETHF0:USTF0",1763778743432,0.14734363,2754.5,2754.3,10.49910046]
["bitfinex-derivatives","ETHF0:USTF0",1763778744337,0.14734363,2754.5,2754.4,6.78425179]
["bitfinex-derivatives","ETHF0:USTF0",1763778744537,0.14734363,2754.5,2754.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763778744738,0.2488,2754.4,2754.3,6.47505179]
["bitfinex-derivatives","ETHF0:USTF0",1763778744934,0.2488,2754.4,2754.3,5.81758054]
["bitfinex-derivatives","ETHF0:USTF0",1763778745641,0.2488,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778746336,0.2488,2754.4,2754.2,3.73782921]
["bitfinex-derivatives","ETHF0:USTF0",1763778746531,0.2488,2754.3,2754.2,3.73782921]
["bitfinex-derivatives","ETHF0:USTF0",1763778746726,0.2488,2754.3,2754.2,3.19019497]
["bitfinex-derivatives","ETHF0:USTF0",1763778747538,0.2488,2754.3,2754.2,2.60978054]
["bitfinex-derivatives","ETHF0:USTF0",1763778747840,0.2488,2754.1,2754.0,3.19019497]
["bitfinex-derivatives","ETHF0:USTF0",1763778748641,0.2488,2754.1,2754.0,2.60978054]
["bitfinex-derivatives","ETHF0:USTF0",1763778748841,0.3934,2754.0,2753.9,5.81758054]
["bitfinex-derivatives","ETHF0:USTF0",1763778749041,0.3934,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778749234,0.2488,2753.9,2753.8,2.60978054]
["bitfinex-derivatives","ETHF0:USTF0",1763778749541,0.2488,2753.8,2753.7,2.60978054]
["bitfinex-derivatives","ETHF0:USTF0",1763778750138,0.1446,2754.0,2753.7,2.60978054]
["bitfinex-derivatives","ETHF0:USTF0",1763778750340,0.1446,2754.0,2753.8,3.19019497]
["bitfinex-derivatives","ETHF0:USTF0",1763778750642,0.1446,2754.0,2753.8,0.58041443]
["bitfinex-derivatives","ETHF0:USTF0",1763778751741,0.1446,2754.0,2753.9,0.58041443]
["bitfinex-derivatives","ETHF0:USTF0",1763778752240,0.1446,2754.0,2753.8,6.39799497]
["bitfinex-derivatives","ETHF0:USTF0",1763778752738,0.3949,2754.0,2753.8,5.81758054]
["bitfinex-derivatives","ETHF0:USTF0",1763778752941,0.2503,2753.9,2753.8,5.81758054]
["bitfinex-derivatives","ETHF0:USTF0",1763778755235,0.2503,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778756342,0.2503,2753.6,2753.5,2.60978054]
["bitfinex-derivatives","ETHF0:USTF0",1763778758241,0.2503,2753.5,2753.4,2.61398199]
["bitfinex-derivatives","ETHF0:USTF0",1763778758539,1.53199139,2753.5,2753.4,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1763778758742,0.2527,2753.3,2753.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778758936,3.4605,2753.3,2753.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1763778759840,3.4605,2753.3,2753.2,0.00880659]
["bitfinex-derivatives","ETHF0:USTF0",1763778761447,3.4605,2753.3,2753.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763778761647,3.4605,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778761648,0.2527,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778761846,0.4064,2752.5,2752.4,5.81758054]
["bitfinex-derivatives","ETHF0:USTF0",1763778762045,0.1537,2752.5,2752.4,5.81758054]
["bitfinex-derivatives","ETHF0:USTF0",1763778762250,0.1537,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778762839,0.15771632,2752.5,2752.4,3.2114429]
["bitfinex-derivatives","ETHF0:USTF0",1763778763045,0.41041632,2752.5,2752.4,3.2114429]
["bitfinex-derivatives","ETHF0:USTF0",1763778763348,0.15771632,2752.5,2752.4,1.13163429]
["bitfinex-derivatives","ETHF0:USTF0",1763778764349,0.41041632,2752.5,2752.4,0.0036429]
["bitfinex-derivatives","ETHF0:USTF0",1763778765949,0.15771632,2752.5,2752.4,0.0036429]
["bitfinex-derivatives","ETHF0:USTF0",1763778766143,0.41041632,2752.5,2752.4,0.0036429]
["bitfinex-derivatives","ETHF0:USTF0",1763778767447,0.15771632,2752.5,2752.4,3.2114429]
["bitfinex-derivatives","ETHF0:USTF0",1763778767645,0.00401632,2752.5,2752.4,3.2114429]
["bitfinex-derivatives","ETHF0:USTF0",1763778769046,0.15771632,2752.5,2752.4,3.2114429]
["bitfinex-derivatives","ETHF0:USTF0",1763778769450,0.00401632,2752.5,2752.4,3.2114429]
["bitfinex-derivatives","ETHF0:USTF0",1763778769949,0.15771632,2752.5,2752.4,6.7284429]
["bitfinex-derivatives","ETHF0:USTF0",1763778771047,0.15771632,2752.5,2752.4,3.2114429]
["bitfinex-derivatives","ETHF0:USTF0",1763778774251,0.41041632,2752.5,2752.4,3.2114429]
["bitfinex-derivatives","ETHF0:USTF0",1763778774558,0.41041632,2752.5,2750.2,13.6081237]
["bitfinex-derivatives","ETHF0:USTF0",1763778774559,7.28570771,2752.5,2751.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763778774852,3.2078,2751.6,2751.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763778775453,3.2078,2751.6,2751.5,0.38684697]
["bitfinex-derivatives","ETHF0:USTF0",1763778776252,3.2078,2751.6,2751.3,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763778776453,3.2078,2751.6,2751.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763778776651,3.2078,2751.3,2751.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763778777063,3.2078,2751.3,2750.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763778777355,3.2078,2751.0,2750.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763778778253,0.00545207,2751.2,2751.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763778778452,0.00545207,2751.2,2751.1,2.85092262]
["bitfinex-derivatives","ETHF0:USTF0",1763778779061,0.00545207,2751.2,2751.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763778780464,3.2078,2751.1,2751.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763778780762,3.2078,2751.1,2751.0,2.99772262]
["bitfinex-derivatives","ETHF0:USTF0",1763778781063,0.00545207,2751.2,2751.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778781250,0.2522,2751.6,2751.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763778781455,0.2522,2751.3,2751.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763778781654,0.2522,2751.3,2750.9,1.12799139]
["bitfinex-derivatives","ETHF0:USTF0",1763778781854,0.2522,2751.0,2750.9,1.36499139]
["bitfinex-derivatives","ETHF0:USTF0",1763778782163,0.2522,2751.0,2750.9,1.12799139]
["bitfinex-derivatives","ETHF0:USTF0",1763778782362,0.2522,2751.0,2750.9,1.36499139]
["bitfinex-derivatives","ETHF0:USTF0",1763778782763,0.2522,2751.0,2750.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778782962,0.2522,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778783156,0.2522,2750.9,2750.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763778783356,0.00545207,2751.2,2750.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763778784758,0.00545207,2751.2,2750.8,4.49215162]
["bitfinex-derivatives","ETHF0:USTF0",1763778785463,0.2522,2750.9,2750.8,4.49215162]
["bitfinex-derivatives","ETHF0:USTF0",1763778785765,0.2522,2750.9,2750.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763778785963,0.2522,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778787956,0.25765207,2751.2,2751.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778788563,0.2522,2750.9,2750.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763778788763,0.2522,2750.9,2750.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778789563,3.21325207,2751.2,2750.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778789564,0.2522,2750.8,2750.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778790863,0.149,2751.0,2750.7,0.24245207]
["bitfinex-derivatives","ETHF0:USTF0",1763778791063,0.2522,2750.8,2750.7,0.24245207]
["bitfinex-derivatives","ETHF0:USTF0",1763778791972,0.2522,2750.8,2750.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778795576,0.2522,2750.8,2750.7,0.24245207]
["bitfinex-derivatives","ETHF0:USTF0",1763778796675,0.2522,2750.8,2750.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778799580,0.2522,2750.8,2750.7,0.24245207]
["bitfinex-derivatives","ETHF0:USTF0",1763778800173,0.2522,2750.8,2750.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778800672,0.2522,2751.0,2750.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778800875,0.4012,2751.0,2750.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778801877,3.46545207,2751.2,2751.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778804678,0.00545207,2751.2,2751.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778805978,0.25765207,2751.2,2751.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778806180,0.2522,2751.1,2751.0,1.04735162]
["bitfinex-derivatives","ETHF0:USTF0",1763778806492,0.2522,2751.1,2751.0,1.28435162]
["bitfinex-derivatives","ETHF0:USTF0",1763778806777,0.25765207,2751.2,2751.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778808478,0.00545207,2751.2,2751.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763778810384,0.2524,2751.1,2750.8,4.25515162]
["bitfinex-derivatives","ETHF0:USTF0",1763778810586,0.2524,2751.1,2751.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763778811296,0.2524,2751.1,2751.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778812995,0.00545207,2751.2,2751.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763778813197,0.00545207,2751.2,2751.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763778814792,0.1272,2752.0,2751.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763778814793,0.1272,2752.0,2751.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763778815098,3.2078,2752.1,2752.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778815297,3.4602,2752.1,2752.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763778815496,3.4602,2752.1,2752.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763778816498,0.2361,2751.8,2751.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763778816892,0.2361,2752.0,2751.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763778817191,0.00545207,2752.3,2752.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763778818895,0.00401632,2752.5,2752.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763778819092,0.00401632,2752.5,2752.4,1.29295162]
["bitfinex-derivatives","ETHF0:USTF0",1763778819300,3.2078,2753.3,2752.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763778819998,0.2361,2753.0,2752.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763778820197,0.24033348,2753.0,2752.9,0.24934057]
["bitfinex-derivatives","ETHF0:USTF0",1763778822391,0.00423348,2753.0,2752.9,0.24934057]
["bitfinex-derivatives","ETHF0:USTF0",1763778824099,0.00545207,2753.4,2753.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763778824299,0.00545207,2753.4,2752.9,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1763778824300,6.18174,2753.3,2752.9,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1763778824497,4.25515162,2753.0,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763778824800,3.2078,2752.6,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763778825101,3.2078,2752.6,2752.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763778825393,3.2078,2752.6,2752.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763778825598,3.21116331,2752.6,2752.5,0.40336118]
["bitfinex-derivatives","ETHF0:USTF0",1763778825993,3.21116331,2752.6,2752.5,0.15776118]
["bitfinex-derivatives","ETHF0:USTF0",1763778826501,3.21116331,2752.6,2752.5,0.40336118]
["bitfinex-derivatives","ETHF0:USTF0",1763778827499,3.21116331,2752.6,2752.5,0.15776118]
["bitfinex-derivatives","ETHF0:USTF0",1763778827694,3.21116331,2752.6,2752.5,0.00446118]
["bitfinex-derivatives","ETHF0:USTF0",1763778828998,3.21116331,2752.6,2752.5,0.15776118]
["bitfinex-derivatives","ETHF0:USTF0",1763778829402,3.21116331,2752.6,2752.5,0.40336118]
["bitfinex-derivatives","ETHF0:USTF0",1763778831903,3.21116331,2752.6,2752.5,0.15776118]
["bitfinex-derivatives","ETHF0:USTF0",1763778832205,3.21116331,2752.6,2752.5,0.00446118]
["bitfinex-derivatives","ETHF0:USTF0",1763778832803,3.21116331,2752.6,2752.5,0.15776118]
["bitfinex-derivatives","ETHF0:USTF0",1763778833298,3.21116331,2752.6,2752.5,0.40336118]
["bitfinex-derivatives","ETHF0:USTF0",1763778834202,3.21116331,2752.6,2752.5,0.15776118]
["bitfinex-derivatives","ETHF0:USTF0",1763778835901,3.21116331,2752.6,2752.5,0.40336118]
["bitfinex-derivatives","ETHF0:USTF0",1763778838902,0.00336331,2752.6,2752.5,0.40336118]
["bitfinex-derivatives","ETHF0:USTF0",1763778839106,0.00336331,2752.6,2752.5,0.15776118]
["bitfinex-derivatives","ETHF0:USTF0",1763778839406,0.00336331,2752.6,2752.5,0.40336118]
["bitfinex-derivatives","ETHF0:USTF0",1763778839797,0.00336331,2752.6,2752.5,0.15776118]
["bitfinex-derivatives","ETHF0:USTF0",1763778840001,0.00336331,2752.6,2751.7,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1763778840002,10.25851493,2752.6,2751.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763778840312,1.04735162,2751.7,2751.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763778840603,1.04735162,2751.7,2751.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763778840801,4.25515162,2751.5,2751.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763778840999,3.2078,2751.2,2751.0,0.40624245]
["bitfinex-derivatives","ETHF0:USTF0",1763778841203,1.04735162,2751.1,2751.0,0.00939452]
["bitfinex-derivatives","ETHF0:USTF0",1763778841598,3.2078,2751.2,2751.0,0.15319452]
["bitfinex-derivatives","ETHF0:USTF0",1763778841912,3.21325207,2751.5,2751.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778842297,3.21325207,2751.5,2751.0,0.15319452]
["bitfinex-derivatives","ETHF0:USTF0",1763778843700,3.21325207,2751.5,2751.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778844101,3.21325207,2751.5,2751.0,0.15319452]
["bitfinex-derivatives","ETHF0:USTF0",1763778844503,3.21325207,2751.5,2751.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778845308,3.21325207,2751.5,2751.0,0.15319452]
["bitfinex-derivatives","ETHF0:USTF0",1763778848104,3.21325207,2751.5,2751.0,0.40219452]
["bitfinex-derivatives","ETHF0:USTF0",1763778848308,3.21325207,2751.5,2751.0,0.15319452]
["bitfinex-derivatives","ETHF0:USTF0",1763778849111,3.21325207,2751.5,2751.0,0.40219452]
["bitfinex-derivatives","ETHF0:USTF0",1763778850006,3.2078,2751.1,2751.0,0.15319452]
["bitfinex-derivatives","ETHF0:USTF0",1763778850211,3.2078,2751.1,2751.0,0.00939452]
["bitfinex-derivatives","ETHF0:USTF0",1763778852208,3.2078,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778852411,3.2078,2750.4,2750.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763778852612,1.13030783,2750.6,2750.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763778852613,3.2078,2750.1,2750.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763778853114,3.2078,2750.1,2750.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778853615,4.34124229,2750.1,2749.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778853913,3.2078,2749.6,2749.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763778854301,3.2078,2749.6,2749.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778854507,3.2078,2749.3,2749.0,0.14644479]
["bitfinex-derivatives","ETHF0:USTF0",1763778855909,1.13030783,2749.2,2749.0,0.00264479]
["bitfinex-derivatives","ETHF0:USTF0",1763778856609,1.13030783,2749.2,2748.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778856811,3.2078,2748.6,2748.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778857417,3.2078,2748.6,2747.3,0.29392364]
["bitfinex-derivatives","ETHF0:USTF0",1763778857418,9.2078,2748.6,2747.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778857714,3.2078,2747.8,2747.5,0.14732498]
["bitfinex-derivatives","ETHF0:USTF0",1763778857912,3.2121576,2747.8,2747.7,1.37930783]
["bitfinex-derivatives","ETHF0:USTF0",1763778858114,3.2078,2748.1,2748.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763778858307,3.2078,2748.1,2747.5,0.14732498]
["bitfinex-derivatives","ETHF0:USTF0",1763778858506,3.2078,2747.8,2747.5,0.14732498]
["bitfinex-derivatives","ETHF0:USTF0",1763778858909,3.2078,2747.8,2747.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778859213,3.21102326,2747.8,2747.5,0.14732498]
["bitfinex-derivatives","ETHF0:USTF0",1763778859810,3.21102326,2747.8,2747.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778860517,0.00322326,2747.8,2747.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778860712,2.326e-05,2747.8,2747.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778860909,3.2078,2748.1,2748.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763778861308,0.00545207,2748.3,2748.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778861812,0.00545207,2748.3,2748.2,1.37930783]
["bitfinex-derivatives","ETHF0:USTF0",1763778862013,3.2078,2749.0,2748.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763778862214,3.2078,2749.0,2748.9,1.37930783]
["bitfinex-derivatives","ETHF0:USTF0",1763778862609,3.2078,2749.5,2749.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778863008,3.2078,2749.2,2749.0,0.14925207]
["bitfinex-derivatives","ETHF0:USTF0",1763778863414,3.2078,2749.2,2749.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778864916,3.2078,2749.2,2749.0,0.14925207]
["bitfinex-derivatives","ETHF0:USTF0",1763778865917,3.2078,2749.2,2749.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778866115,4.33810783,2749.2,2749.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778866318,10.33810783,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778866619,3.2078,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778868916,3.2078,2748.6,2748.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778870709,3.2078,2748.6,2748.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763778871116,3.2078,2748.6,2748.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778871314,3.2078,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778872310,3.2078,2748.6,2748.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763778873618,3.2078,2748.6,2748.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778874508,3.2078,2748.6,2748.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763778876724,3.2078,2748.6,2748.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778877018,3.2078,2748.6,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778877416,3.2078,2748.6,2748.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763778877916,3.2078,2748.9,2748.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778878321,3.2078,2748.9,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778878717,3.2078,2748.9,2748.0,4.48190783]
["bitfinex-derivatives","ETHF0:USTF0",1763778879117,3.2078,2748.5,2748.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763778879516,3.2078,2748.5,2748.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778879912,3.2078,2748.2,2748.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778880111,3.2078,2748.2,2748.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778880312,3.2078,2748.2,2748.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778881421,3.2078,2748.2,2748.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778881923,2.41813919,2749.0,2748.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778881924,3.2078,2748.5,2748.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778882120,3.2078,2748.5,2748.4,1.36950783]
["bitfinex-derivatives","ETHF0:USTF0",1763778882321,3.2078,2748.9,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778882723,0.9532756,2748.8,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778882914,3.2078,2748.9,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778883116,0.9531902,2748.8,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778883320,3.2078,2748.9,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778883515,0.95419934,2748.8,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778883717,3.2078,2748.9,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778883919,0.95418847,2748.8,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778884125,3.2078,2748.9,2748.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778884328,3.2078,2748.9,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778884329,0.95468279,2748.8,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778884621,3.2078,2748.6,2748.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778885842,3.2078,2748.6,2748.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763778886025,3.2078,2748.6,2748.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778886413,3.2078,2748.3,2748.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763778886615,0.95487015,2748.2,2747.5,1.53532498]
["bitfinex-derivatives","ETHF0:USTF0",1763778886925,1.13030783,2748.4,2747.5,1.53532498]
["bitfinex-derivatives","ETHF0:USTF0",1763778886926,3.2078,2748.0,2747.5,1.53532498]
["bitfinex-derivatives","ETHF0:USTF0",1763778887513,0.00545207,2748.1,2748.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763778888326,0.00545207,2748.1,2747.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778888327,0.18209,2747.8,2747.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778888625,2.08387886,2747.2,2746.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778888928,0.95430681,2747.1,2747.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778889127,1.06920681,2747.1,2747.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778889321,0.1149,2747.1,2746.5,1.27860783]
["bitfinex-derivatives","ETHF0:USTF0",1763778889724,3.2078,2746.9,2746.5,0.15225288]
["bitfinex-derivatives","ETHF0:USTF0",1763778890126,0.1149,2746.6,2746.5,0.15225288]
["bitfinex-derivatives","ETHF0:USTF0",1763778890326,3.2078,2746.9,2746.5,0.39145288]
["bitfinex-derivatives","ETHF0:USTF0",1763778891322,3.2078,2746.9,2746.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778891525,0.00265224,2747.1,2747.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763778892628,3.2078,2747.7,2747.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778893526,3.21048147,2747.7,2747.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778894128,0.00545207,2748.1,2748.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763778894334,3.2078,2748.5,2748.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778894731,3.2078,2748.9,2748.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763778895231,3.2078,2748.9,2748.5,1.28322876]
["bitfinex-derivatives","ETHF0:USTF0",1763778895232,3.21109156,2748.9,2748.5,1.28322876]
["bitfinex-derivatives","ETHF0:USTF0",1763778895627,0.00329156,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778896637,0.00329156,2748.9,2748.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778896937,0.11819156,2748.9,2748.5,4.49102876]
["bitfinex-derivatives","ETHF0:USTF0",1763778897128,0.11819156,2748.9,2748.5,3.36072093]
["bitfinex-derivatives","ETHF0:USTF0",1763778898231,0.00329156,2748.9,2748.6,1.13030783]
["bitfinex-derivatives","ETHF0:USTF0",1763778898438,0.00329156,2748.9,2748.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763778899837,0.11819156,2748.9,2748.6,1.13030783]
["bitfinex-derivatives","ETHF0:USTF0",1763778900134,3.21109156,2748.9,2748.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763778900329,0.00329156,2748.9,2748.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763778900544,3.21109156,2748.9,2748.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763778901136,0.1146,2748.6,2748.5,0.15292093]
["bitfinex-derivatives","ETHF0:USTF0",1763778901338,3.3224,2748.6,2748.5,0.00462093]
["bitfinex-derivatives","ETHF0:USTF0",1763778901838,3.2078,2748.6,2748.5,0.40352093]
["bitfinex-derivatives","ETHF0:USTF0",1763778902038,3.3224,2748.6,2748.5,0.15262093]
["bitfinex-derivatives","ETHF0:USTF0",1763778902625,3.2078,2748.6,2748.5,0.40352093]
["bitfinex-derivatives","ETHF0:USTF0",1763778902827,3.21109156,2748.9,2748.5,1.53382876]
["bitfinex-derivatives","ETHF0:USTF0",1763778903033,3.21109156,2748.9,2748.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763778904231,0.00329156,2748.9,2748.8,1.38120783]
["bitfinex-derivatives","ETHF0:USTF0",1763778904542,3.2078,2749.6,2749.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763778904839,3.2078,2749.9,2749.5,1.27252192]
["bitfinex-derivatives","ETHF0:USTF0",1763778905342,0.00286569,2749.9,2749.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763778906342,3.2078,2750.6,2750.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763778906543,3.2078,2750.6,2750.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763778906741,3.2078,2750.6,2750.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763778907038,3.2078,2751.3,2751.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763778907435,3.2111877,2751.3,2751.2,0.25554862]
["bitfinex-derivatives","ETHF0:USTF0",1763778908341,3.3290877,2751.3,2751.2,0.00464862]
["bitfinex-derivatives","ETHF0:USTF0",1763778909144,3.2111877,2751.3,2751.2,0.25274862]
["bitfinex-derivatives","ETHF0:USTF0",1763778909341,3.2111877,2751.3,2751.2,0.00464862]
["bitfinex-derivatives","ETHF0:USTF0",1763778909947,3.2111877,2751.3,2751.2,0.25274862]
["bitfinex-derivatives","ETHF0:USTF0",1763778910134,0.00545207,2751.5,2751.2,6.25274862]
["bitfinex-derivatives","ETHF0:USTF0",1763778910341,3.2078,2752.0,2751.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763778910735,3.2078,2752.0,2751.6,0.87362192]
["bitfinex-derivatives","ETHF0:USTF0",1763778911337,3.211702,2752.0,2751.6,0.87362192]
["bitfinex-derivatives","ETHF0:USTF0",1763778912243,0.1179,2751.3,2751.2,0.00464862]
["bitfinex-derivatives","ETHF0:USTF0",1763778912443,3.3257,2751.3,2751.2,0.00464862]
["bitfinex-derivatives","ETHF0:USTF0",1763778916364,0.1133,2751.1,2751.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778916656,3.2078,2751.3,2751.0,0.14815207]
["bitfinex-derivatives","ETHF0:USTF0",1763778917164,0.1132,2751.1,2751.0,0.14815207]
["bitfinex-derivatives","ETHF0:USTF0",1763778917358,0.1132,2751.1,2751.0,0.00930408]
["bitfinex-derivatives","ETHF0:USTF0",1763778918654,3.2078,2751.3,2751.0,0.15200408]
["bitfinex-derivatives","ETHF0:USTF0",1763778918849,3.2078,2751.3,2751.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763778919655,0.1132,2751.1,2751.0,0.00930408]
["bitfinex-derivatives","ETHF0:USTF0",1763778919857,0.98682192,2751.1,2751.0,0.00930408]
["bitfinex-derivatives","ETHF0:USTF0",1763778920162,0.98682192,2751.1,2751.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763778921060,0.1039,2750.5,2749.9,0.87362192]
["bitfinex-derivatives","ETHF0:USTF0",1763778921359,3.3117,2750.5,2749.9,0.87362192]
["bitfinex-derivatives","ETHF0:USTF0",1763778921561,3.2078,2750.5,2750.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763778922157,3.2078,2750.5,2750.4,0.25156829]
["bitfinex-derivatives","ETHF0:USTF0",1763778922357,3.3117,2750.5,2750.4,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1763778922852,3.2078,2750.5,2750.4,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1763778926063,3.3117,2750.5,2750.4,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1763778930275,0.1039,2750.5,2750.4,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1763778930574,3.3117,2750.5,2750.4,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1763778931480,0.00545207,2750.7,2750.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763778934167,3.2078,2751.2,2751.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763778937274,0.1034,2751.1,2751.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763778937781,0.1034,2751.1,2751.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763778937983,3.2078,2751.2,2751.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763778939979,0.1034,2751.1,2751.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763778940182,0.1034,2750.7,2750.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763778940487,3.2078,2751.2,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778940785,0.1034,2751.1,2750.6,0.87362192]
["bitfinex-derivatives","ETHF0:USTF0",1763778941585,3.2078,2751.2,2751.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763778941793,0.1034,2751.1,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778942786,0.1034,2750.9,2750.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763778942988,0.1034,2750.6,2750.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763778943676,0.1034,2750.5,2750.4,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1763778944483,0.1034,2750.5,2750.4,0.24636829]
["bitfinex-derivatives","ETHF0:USTF0",1763778944888,0.1034,2750.5,2750.4,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1763778945488,0.1034,2750.5,2750.4,0.24636829]
["bitfinex-derivatives","ETHF0:USTF0",1763778946186,3.2078,2750.7,2750.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763778946386,3.2078,2751.0,2750.6,1.11652192]
["bitfinex-derivatives","ETHF0:USTF0",1763778946683,3.2078,2751.0,2750.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763778948393,3.2078,2751.3,2751.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763778949393,3.3112,2751.3,2751.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763778951794,3.2078,2751.3,2751.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763778952196,0.1034,2751.1,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778953092,0.1034,2751.1,2750.5,4.22632192]
["bitfinex-derivatives","ETHF0:USTF0",1763778953297,3.2078,2751.3,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778954491,0.1034,2750.9,2750.8,1.92652192]
["bitfinex-derivatives","ETHF0:USTF0",1763778954790,0.1034,2750.9,2750.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763778957189,0.00545207,2751.4,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778957190,3.21325207,2751.4,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778960094,3.31665207,2751.4,2751.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763778960494,3.21325207,2751.4,2751.3,1.11652192]
["bitfinex-derivatives","ETHF0:USTF0",1763778960898,0.1036,2751.1,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778961101,3.3114,2751.1,2751.0,1.27432192]
["bitfinex-derivatives","ETHF0:USTF0",1763778961301,3.2078,2751.1,2751.0,1.27432192]
["bitfinex-derivatives","ETHF0:USTF0",1763778961502,3.3114,2751.1,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778962504,3.3114,2751.1,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778963398,3.3114,2751.1,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778963599,3.2078,2751.1,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778964207,0.00545207,2751.4,2751.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763778964505,0.00545207,2751.4,2751.3,1.12942192]
["bitfinex-derivatives","ETHF0:USTF0",1763778964808,0.00545207,2751.4,2751.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763778969005,3.2078,2751.8,2751.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763778969206,3.2078,2751.8,2751.7,1.38590725]
["bitfinex-derivatives","ETHF0:USTF0",1763778970211,0.11295407,2752.0,2751.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763778972215,0.00935407,2752.0,2751.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763778974312,3.2078,2752.2,2752.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763778974513,3.2078,2752.2,2752.1,1.38590725]
["bitfinex-derivatives","ETHF0:USTF0",1763778975208,3.21223951,2752.2,2752.1,1.38590725]
["bitfinex-derivatives","ETHF0:USTF0",1763778976019,0.1036,2751.8,2751.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778976209,3.3114,2751.8,2751.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763778976519,0.0981,2751.1,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778976906,0.0981,2751.1,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778977112,0.0981,2751.1,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778977314,3.2078,2751.3,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778978417,0.0981,2751.1,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778979721,3.2078,2751.3,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778979919,3.2078,2751.3,2751.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763778980216,3.3059,2751.3,2751.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763778980413,0.0981,2751.1,2751.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763778980815,0.0981,2751.1,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778981622,3.2078,2751.3,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778982227,0.0981,2751.1,2751.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763778982421,0.0981,2750.9,2750.8,0.92052675]
["bitfinex-derivatives","ETHF0:USTF0",1763778982628,0.18192,2750.5,2749.2,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1763778982925,3.2078,2749.6,2749.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763778983122,3.2078,2749.1,2749.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763778983521,3.21041475,2749.1,2749.0,0.15738235]
["bitfinex-derivatives","ETHF0:USTF0",1763778984327,3.21041475,2749.1,2749.0,0.00448235]
["bitfinex-derivatives","ETHF0:USTF0",1763778986327,3.21041475,2749.1,2749.0,0.41318235]
["bitfinex-derivatives","ETHF0:USTF0",1763778986719,3.21041475,2749.1,2749.0,0.15738235]
["bitfinex-derivatives","ETHF0:USTF0",1763778987427,3.21041475,2749.1,2749.0,0.41318235]
["bitfinex-derivatives","ETHF0:USTF0",1763778991842,0.00261475,2749.1,2749.0,0.41318235]
["bitfinex-derivatives","ETHF0:USTF0",1763778992047,3.2078,2749.4,2749.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763778992348,3.2078,2749.8,2749.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778993046,3.21123422,2749.8,2749.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763778997650,3.21123422,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763778997940,3.2078,2749.4,2749.0,0.00448235]
["bitfinex-derivatives","ETHF0:USTF0",1763778998148,3.2078,2749.1,2749.0,0.00448235]
["bitfinex-derivatives","ETHF0:USTF0",1763778999448,3.2078,2749.1,2749.0,0.15778235]
["bitfinex-derivatives","ETHF0:USTF0",1763778999850,3.2078,2749.4,2749.0,0.15778235]
["bitfinex-derivatives","ETHF0:USTF0",1763779002742,3.2078,2749.4,2749.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779003059,0.00343422,2749.8,2749.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779005346,3.2078,2750.2,2750.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779005548,3.2078,2750.5,2750.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779006452,3.21145325,2750.5,2750.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779009245,3.21145325,2750.5,2750.0,0.15875207]
["bitfinex-derivatives","ETHF0:USTF0",1763779009554,3.2078,2750.2,2750.0,0.15875207]
["bitfinex-derivatives","ETHF0:USTF0",1763779010853,3.2078,2750.2,2750.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779011246,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779011956,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779012354,3.2078,2749.9,2749.3,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1763779013253,3.2078,2749.6,2749.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763779013455,3.2078,2749.6,2749.3,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779014857,0.18198,2749.5,2749.1,0.11840024]
["bitfinex-derivatives","ETHF0:USTF0",1763779015151,3.2078,2749.2,2749.1,0.11840024]
["bitfinex-derivatives","ETHF0:USTF0",1763779015354,3.2078,2749.2,2749.1,0.35050024]
["bitfinex-derivatives","ETHF0:USTF0",1763779015560,3.2078,2749.2,2749.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779015863,3.2078,2749.5,2749.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779016152,3.2078,2749.2,2749.0,0.15778235]
["bitfinex-derivatives","ETHF0:USTF0",1763779017159,3.2078,2749.2,2749.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779017658,3.2078,2749.5,2749.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763779018759,3.2078,2749.5,2749.0,1.2878896]
["bitfinex-derivatives","ETHF0:USTF0",1763779020562,3.2078,2749.2,2749.0,0.15778235]
["bitfinex-derivatives","ETHF0:USTF0",1763779020965,3.2078,2749.5,2749.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763779021162,3.2078,2749.5,2749.4,1.36970725]
["bitfinex-derivatives","ETHF0:USTF0",1763779021660,3.2078,2749.8,2749.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763779021966,3.2078,2750.1,2750.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763779025468,3.2078,2750.1,2750.0,1.51490725]
["bitfinex-derivatives","ETHF0:USTF0",1763779026773,3.2078,2750.1,2750.0,1.43275293]
["bitfinex-derivatives","ETHF0:USTF0",1763779028372,3.2078,2750.4,2750.0,4.64055293]
["bitfinex-derivatives","ETHF0:USTF0",1763779028673,0.00365325,2750.5,2750.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763779029471,0.00365325,2750.5,2750.4,1.28755293]
["bitfinex-derivatives","ETHF0:USTF0",1763779030773,0.00365325,2750.5,2750.4,2.33550586]
["bitfinex-derivatives","ETHF0:USTF0",1763779031072,3.2078,2751.0,2750.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763779031473,3.2078,2751.0,2750.6,1.04795293]
["bitfinex-derivatives","ETHF0:USTF0",1763779032075,3.2106778,2751.0,2750.6,1.04795293]
["bitfinex-derivatives","ETHF0:USTF0",1763779032275,3.2106778,2751.0,2750.6,4.25575293]
["bitfinex-derivatives","ETHF0:USTF0",1763779033880,3.2106778,2751.0,2750.5,1.198605]
["bitfinex-derivatives","ETHF0:USTF0",1763779035373,3.2106778,2751.0,2750.5,0.15065207]
["bitfinex-derivatives","ETHF0:USTF0",1763779039283,3.2106778,2751.0,2750.6,1.04795293]
["bitfinex-derivatives","ETHF0:USTF0",1763779039877,3.2106778,2751.0,2750.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763779040472,3.2106778,2751.0,2750.5,0.15065207]
["bitfinex-derivatives","ETHF0:USTF0",1763779042577,3.2106778,2751.0,2750.6,1.04795293]
["bitfinex-derivatives","ETHF0:USTF0",1763779045287,3.2106778,2751.0,2750.5,0.15065207]
["bitfinex-derivatives","ETHF0:USTF0",1763779046291,3.2078,2750.6,2750.5,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779047286,3.38971,2750.6,2750.5,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779048895,3.38971,2750.6,2750.5,0.15065207]
["bitfinex-derivatives","ETHF0:USTF0",1763779050691,3.38971,2750.6,2749.3,1.04795293]
["bitfinex-derivatives","ETHF0:USTF0",1763779050692,11.46050218,2750.6,2749.3,1.04795293]
["bitfinex-derivatives","ETHF0:USTF0",1763779050986,3.2078,2749.6,2749.1,1.04795293]
["bitfinex-derivatives","ETHF0:USTF0",1763779051188,3.2078,2749.6,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779052893,3.2078,2749.6,2749.5,1.43645293]
["bitfinex-derivatives","ETHF0:USTF0",1763779053391,3.2078,2749.6,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779053789,3.2078,2749.6,2749.3,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779055589,4.25575293,2749.6,2749.3,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779056093,3.2078,2749.6,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779057594,0.00545207,2749.8,2749.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779058396,0.00545207,2749.8,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779062788,0.00545207,2749.8,2749.5,0.7323287]
["bitfinex-derivatives","ETHF0:USTF0",1763779063399,3.2078,2749.7,2749.5,0.7323287]
["bitfinex-derivatives","ETHF0:USTF0",1763779063900,3.7903287,2749.7,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779064898,3.2078,2749.7,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779069604,3.2078,2749.7,2749.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779069801,3.2078,2749.7,2749.6,0.8272287]
["bitfinex-derivatives","ETHF0:USTF0",1763779070506,0.18742207,2749.8,2749.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779070707,0.00545207,2749.8,2749.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779072706,3.2078,2750.4,2750.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779074907,3.2078,2750.4,2750.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763779076912,3.2078,2750.1,2750.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763779080404,0.18195,2750.0,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779080613,3.38977,2749.8,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779081108,3.2078,2749.8,2749.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763779081299,0.18199,2749.4,2749.0,0.15778235]
["bitfinex-derivatives","ETHF0:USTF0",1763779081608,3.38979,2749.4,2749.0,0.15778235]
["bitfinex-derivatives","ETHF0:USTF0",1763779081909,4.36896759,2749.4,2749.0,0.15778235]
["bitfinex-derivatives","ETHF0:USTF0",1763779082704,3.2078,2749.4,2749.3,0.25285207]
["bitfinex-derivatives","ETHF0:USTF0",1763779082912,3.2078,2749.7,2749.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779084106,3.2078,2749.7,2749.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763779085009,3.2078,2749.7,2749.6,1.29573874]
["bitfinex-derivatives","ETHF0:USTF0",1763779086814,3.2078,2749.7,2749.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763779087306,3.2078,2750.1,2750.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763779087713,3.2078,2750.1,2750.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779090506,0.18196,2749.9,2749.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779090702,3.2078,2749.6,2749.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779092014,0.18203,2748.8,2748.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763779092307,4.33937476,2748.4,2748.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779092508,3.2078,2748.1,2748.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779092912,3.2078,2748.8,2748.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779093215,3.2078,2748.2,2748.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779102813,0.18207,2748.1,2748.0,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1763779103014,0.18209,2747.9,2747.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779103214,3.2078,2747.8,2747.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779103620,3.3899,2747.8,2747.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779104020,3.3899,2747.8,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779107323,3.2078,2747.8,2747.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763779107825,3.2078,2747.8,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779108231,3.2078,2747.8,2747.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763779108720,3.2078,2747.8,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779109126,3.2078,2748.1,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779109821,0.18208,2748.0,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779111725,3.2078,2747.9,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779112524,3.2078,2747.9,2747.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763779113027,3.2078,2747.9,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779113225,3.38989,2747.9,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779114428,3.2078,2747.6,2747.5,0.4037351]
["bitfinex-derivatives","ETHF0:USTF0",1763779114728,3.2078,2747.6,2747.5,0.1486351]
["bitfinex-derivatives","ETHF0:USTF0",1763779116125,3.2078,2747.6,2747.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1763779117428,3.2078,2747.6,2747.5,0.1534351]
["bitfinex-derivatives","ETHF0:USTF0",1763779119624,3.2078,2747.6,2747.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1763779120025,3.2078,2747.6,2747.5,0.1534351]
["bitfinex-derivatives","ETHF0:USTF0",1763779120326,4.19742912,2747.6,2747.5,0.1534351]
["bitfinex-derivatives","ETHF0:USTF0",1763779121028,4.19742912,2747.6,2747.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1763779121818,0.18211,2747.5,2747.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779122027,3.2078,2747.2,2747.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779122629,3.38994,2747.2,2747.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779122827,1.1727375,2747.1,2746.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763779123031,0.18759207,2747.1,2747.0,0.00306854]
["bitfinex-derivatives","ETHF0:USTF0",1763779123232,4.38591564,2747.1,2747.0,0.00306854]
["bitfinex-derivatives","ETHF0:USTF0",1763779123727,5.34565781,2747.1,2747.0,0.00306854]
["bitfinex-derivatives","ETHF0:USTF0",1763779124131,0.18215,2746.9,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779124433,0.99052357,2746.9,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1763779124618,0.99052357,2746.9,2746.8,0.24475207]
["bitfinex-derivatives","ETHF0:USTF0",1763779124822,3.21325207,2747.1,2747.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763779125129,3.21325207,2747.1,2747.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779125326,0.18227,2745.2,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779125527,3.2078,2744.7,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779125827,1.06497329,2744.6,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779126130,2.34516426,2744.6,2744.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779126433,3.2078,2744.1,2744.0,0.39337096]
["bitfinex-derivatives","ETHF0:USTF0",1763779126630,4.26848157,2744.1,2744.0,0.00467096]
["bitfinex-derivatives","ETHF0:USTF0",1763779127127,4.26848157,2744.1,2743.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779127128,0.18236,2743.9,2743.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779127326,3.2078,2743.6,2743.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779127530,4.26496554,2743.6,2743.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779127732,3.2078,2743.3,2743.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779128129,3.2078,2743.3,2743.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763779128432,3.2078,2743.3,2743.0,0.1520239]
["bitfinex-derivatives","ETHF0:USTF0",1763779129224,0.18241,2743.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779129429,3.2078,2742.9,2742.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763779130231,3.2078,2742.9,2742.8,0.00453688]
["bitfinex-derivatives","ETHF0:USTF0",1763779130531,3.2078,2742.9,2742.8,0.24383688]
["bitfinex-derivatives","ETHF0:USTF0",1763779130928,3.2078,2742.9,2742.8,0.00453688]
["bitfinex-derivatives","ETHF0:USTF0",1763779132035,3.2078,2742.9,2742.8,0.24383688]
["bitfinex-derivatives","ETHF0:USTF0",1763779132927,3.2078,2743.2,2742.8,6.24383688]
["bitfinex-derivatives","ETHF0:USTF0",1763779133233,3.2078,2743.2,2743.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779133934,0.00546229,2743.4,2743.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779133935,0.00546229,2743.4,2743.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763779134730,4.16177305,2744.4,2744.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763779135036,3.2078,2744.4,2744.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763779135234,0.0039872,2744.6,2744.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763779135435,3.2117872,2744.6,2744.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763779136934,3.2117872,2744.6,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779137135,3.2117872,2744.6,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779137136,4.34336196,2744.6,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779137432,4.34336196,2744.6,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779137639,5.39033721,2744.6,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779139236,4.25876245,2744.6,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779140150,0.00546229,2744.8,2744.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779140433,0.00546229,2744.8,2744.5,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779140434,4.33937476,2744.8,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779141032,3.2078,2744.8,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779141239,3.21212407,2744.8,2744.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779143037,3.21212407,2744.8,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779143340,3.21212407,2744.8,2744.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779143734,3.21212407,2744.8,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779148546,3.21212407,2744.8,2744.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779148738,4.25824009,2744.8,2744.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779150645,6.08927591,2744.8,2744.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763779150840,0.87706277,2744.6,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779151047,3.2078,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779151251,4.25730081,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779151541,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779151749,3.2078,2744.4,2742.6,0.87706277]
["bitfinex-derivatives","ETHF0:USTF0",1763779151750,4.08486277,2743.7,2742.6,0.87706277]
["bitfinex-derivatives","ETHF0:USTF0",1763779151936,3.2078,2743.1,2743.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763779152142,1.13630305,2744.3,2743.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779152143,3.2078,2743.7,2743.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779152846,3.2078,2743.7,2743.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763779154146,3.2078,2743.7,2743.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763779154147,0.18243,2742.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779154443,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779154645,4.08486277,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779154836,4.08486277,2742.1,2742.0,1.08792506]
["bitfinex-derivatives","ETHF0:USTF0",1763779155143,4.08486277,2742.1,2742.0,0.20860405]
["bitfinex-derivatives","ETHF0:USTF0",1763779155144,4.25969774,2742.1,2742.0,0.20860405]
["bitfinex-derivatives","ETHF0:USTF0",1763779155347,5.13969254,2742.1,2742.0,0.00320405]
["bitfinex-derivatives","ETHF0:USTF0",1763779155548,4.0877948,2742.1,2742.0,0.00320405]
["bitfinex-derivatives","ETHF0:USTF0",1763779155743,3.21073203,2742.1,2742.0,0.20860405]
["bitfinex-derivatives","ETHF0:USTF0",1763779155947,3.21073203,2742.1,2742.0,1.33472911]
["bitfinex-derivatives","ETHF0:USTF0",1763779156645,3.21073203,2742.1,2742.0,8.21179188]
["bitfinex-derivatives","ETHF0:USTF0",1763779156849,0.00293203,2742.1,2742.0,10.53706682]
["bitfinex-derivatives","ETHF0:USTF0",1763779157248,0.00293203,2742.1,2742.0,9.66000405]
["bitfinex-derivatives","ETHF0:USTF0",1763779157445,0.00293203,2742.1,2742.0,3.66000405]
["bitfinex-derivatives","ETHF0:USTF0",1763779157747,0.00293203,2742.1,2742.0,0.20860405]
["bitfinex-derivatives","ETHF0:USTF0",1763779157946,0.00293203,2742.1,2742.0,0.45220405]
["bitfinex-derivatives","ETHF0:USTF0",1763779158949,1.0556797,2742.1,2742.0,0.45220405]
["bitfinex-derivatives","ETHF0:USTF0",1763779159542,2.00622893,2742.1,2742.0,0.45220405]
["bitfinex-derivatives","ETHF0:USTF0",1763779160157,1.0556797,2742.1,2742.0,0.45220405]
["bitfinex-derivatives","ETHF0:USTF0",1763779165452,1.0556797,2742.1,2742.0,0.20860405]
["bitfinex-derivatives","ETHF0:USTF0",1763779165649,4.2634797,2742.1,2742.0,1.32926682]
["bitfinex-derivatives","ETHF0:USTF0",1763779165949,1.0556797,2742.1,2742.0,1.32926682]
["bitfinex-derivatives","ETHF0:USTF0",1763779166352,0.58593635,2742.1,2742.0,2.20632959]
["bitfinex-derivatives","ETHF0:USTF0",1763779166554,0.00546229,2742.3,2742.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779166949,0.00546229,2742.3,2742.0,1.08566682]
["bitfinex-derivatives","ETHF0:USTF0",1763779167550,0.00989981,2742.3,2742.0,0.20860405]
["bitfinex-derivatives","ETHF0:USTF0",1763779167752,0.96148962,2742.3,2742.0,1.08566682]
["bitfinex-derivatives","ETHF0:USTF0",1763779168254,0.00989981,2742.3,2742.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779168952,0.00989981,2742.3,2742.2,1.12066277]
["bitfinex-derivatives","ETHF0:USTF0",1763779172462,0.00989981,2742.3,2742.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779173460,0.00989981,2742.3,2742.2,1.12066277]
["bitfinex-derivatives","ETHF0:USTF0",1763779173663,0.00989981,2742.3,2742.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763779182161,3.2078,2742.5,2742.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779183266,3.21086968,2742.5,2742.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779183465,4.26639377,2742.5,2742.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779185256,3.21086968,2742.5,2742.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779186057,0.95021841,2743.0,2742.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779186259,3.2078,2743.4,2743.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779186563,3.2078,2743.4,2743.3,1.21966277]
["bitfinex-derivatives","ETHF0:USTF0",1763779186764,0.95021841,2743.8,2743.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779187163,1.06061715,2743.8,2743.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779188863,0.00415781,2743.8,2743.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779189263,0.00415781,2743.8,2743.5,0.20126229]
["bitfinex-derivatives","ETHF0:USTF0",1763779189465,4.08486277,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779190266,5.13948438,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779190668,5.13948438,2743.6,2743.5,0.20126229]
["bitfinex-derivatives","ETHF0:USTF0",1763779191965,4.26242161,2743.6,2743.5,0.20126229]
["bitfinex-derivatives","ETHF0:USTF0",1763779195575,4.26242161,2743.6,2743.5,0.54386229]
["bitfinex-derivatives","ETHF0:USTF0",1763779197479,0.00415781,2743.8,2743.5,0.54386229]
["bitfinex-derivatives","ETHF0:USTF0",1763779197480,0.00415781,2743.8,2743.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779197671,0.00415781,2743.8,2743.7,1.21966277]
["bitfinex-derivatives","ETHF0:USTF0",1763779198373,0.00546229,2744.0,2743.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779198676,0.00546229,2744.0,2743.9,1.21966277]
["bitfinex-derivatives","ETHF0:USTF0",1763779198878,3.2078,2744.3,2744.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763779199576,3.21199001,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779199877,5.14357225,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779200389,3.21199001,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779200685,3.21199001,2744.3,2744.2,0.35373323]
["bitfinex-derivatives","ETHF0:USTF0",1763779201480,3.21199001,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779201777,3.21199001,2744.3,2744.2,0.35373323]
["bitfinex-derivatives","ETHF0:USTF0",1763779202084,3.21199001,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779202280,3.21199001,2744.3,2744.2,0.35373323]
["bitfinex-derivatives","ETHF0:USTF0",1763779202771,0.00419001,2744.3,2744.2,0.35373323]
["bitfinex-derivatives","ETHF0:USTF0",1763779203781,0.00419001,2744.3,2744.2,1.230796]
["bitfinex-derivatives","ETHF0:USTF0",1763779205174,0.00419001,2744.3,2744.2,0.35373323]
["bitfinex-derivatives","ETHF0:USTF0",1763779205374,3.21199001,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779207779,4.08905278,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779208779,3.21199001,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779209383,3.39432001,2744.3,2744.2,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1763779209777,0.18235,2744.0,2743.5,0.20126229]
["bitfinex-derivatives","ETHF0:USTF0",1763779210081,3.2078,2743.7,2743.5,0.20126229]
["bitfinex-derivatives","ETHF0:USTF0",1763779210682,3.2078,2743.7,2743.5,0.20599407]
["bitfinex-derivatives","ETHF0:USTF0",1763779212585,0.18237,2743.6,2743.5,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1763779213483,0.18237,2743.6,2743.5,0.23509407]
["bitfinex-derivatives","ETHF0:USTF0",1763779214177,0.18237,2743.6,2743.5,0.58449407]
["bitfinex-derivatives","ETHF0:USTF0",1763779214380,3.2078,2743.7,2743.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763779214582,3.2078,2744.1,2744.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763779220800,3.2078,2744.1,2744.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763779222799,4.2644714,2744.1,2744.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763779223093,3.2078,2744.1,2744.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763779225501,4.26505911,2744.1,2744.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763779226100,4.26505911,2744.1,2744.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763779227904,3.2078,2744.1,2744.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763779229299,0.18233,2744.2,2744.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763779229599,0.00419001,2744.3,2744.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763779229804,0.00546229,2744.5,2744.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763779230001,0.00546229,2744.5,2744.4,1.50883683]
["bitfinex-derivatives","ETHF0:USTF0",1763779230705,3.2078,2744.7,2744.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763779231001,3.21113394,2744.7,2744.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763779232000,0.00333394,2744.7,2744.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763779234098,3.21113394,2744.7,2744.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763779234303,0.00333394,2744.7,2744.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763779234510,3.21113394,2744.7,2744.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763779234903,4.53007077,2744.7,2744.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763779235105,0.18231,2744.6,2744.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763779235402,1.24107416,2744.6,2744.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763779235607,1.05876416,2744.6,2744.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763779235809,3.2078,2744.3,2744.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763779236208,0.18233,2744.2,2744.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763779237516,1.13663683,2744.1,2743.5,0.23509407]
["bitfinex-derivatives","ETHF0:USTF0",1763779237711,3.2078,2743.7,2743.5,0.23509407]
["bitfinex-derivatives","ETHF0:USTF0",1763779238511,3.2078,2743.7,2743.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763779240218,3.2078,2743.7,2743.5,0.23509407]
["bitfinex-derivatives","ETHF0:USTF0",1763779241111,3.2078,2743.7,2743.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763779241316,3.39015,2744.0,2743.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763779241521,3.39015,2744.0,2743.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763779241908,3.2078,2744.0,2743.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763779243322,3.2078,2744.3,2744.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779244518,3.2078,2744.3,2744.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763779246022,3.21113394,2744.7,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779246324,0.00333394,2744.7,2744.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763779247228,0.00333394,2744.7,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779248523,3.21113394,2744.7,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779249431,0.18231,2744.6,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779252127,0.18231,2744.6,2744.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763779255725,0.18231,2744.6,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779258028,0.18231,2744.6,2744.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763779262937,3.21113394,2744.7,2744.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763779263233,3.2078,2745.0,2744.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779263425,3.2078,2745.0,2744.9,1.46973683]
["bitfinex-derivatives","ETHF0:USTF0",1763779263826,3.2078,2745.3,2745.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779264225,3.2106933,2745.3,2745.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779264434,3.2106933,2745.3,2745.0,0.18206229]
["bitfinex-derivatives","ETHF0:USTF0",1763779265137,4.34733013,2745.3,2745.0,0.18206229]
["bitfinex-derivatives","ETHF0:USTF0",1763779265639,4.52959013,2745.3,2745.0,0.18206229]
["bitfinex-derivatives","ETHF0:USTF0",1763779265829,4.52959013,2745.3,2745.0,0.51516229]
["bitfinex-derivatives","ETHF0:USTF0",1763779266029,4.52959013,2745.3,2745.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779266030,3.3929533,2745.3,2745.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779266430,3.3929533,2745.3,2745.0,0.18206229]
["bitfinex-derivatives","ETHF0:USTF0",1763779266843,3.3929533,2745.3,2745.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779267033,0.1823,2744.8,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779267336,3.2078,2744.7,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779267933,3.2078,2744.7,2744.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763779270637,3.2078,2744.7,2744.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779271536,0.1823,2744.8,2744.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779271844,1.24126347,2744.8,2744.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779272035,0.1823,2744.8,2744.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779272232,3.2078,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779272444,4.26719775,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779272836,1.05939775,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779273238,0.0028933,2745.3,2745.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779273434,1.06276199,2745.3,2745.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779274040,1.9399685,2745.3,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779274345,1.05986869,2745.2,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779274548,1.05986869,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779274947,1.9370752,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779275944,6.2861724,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779276144,6.2861724,2745.1,2744.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763779276340,0.87720651,2744.9,2744.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763779276552,3.39007,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779276849,4.44988779,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779277342,4.44988779,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779277343,5.3270943,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779277744,4.44988779,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779278044,4.44988779,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779278347,5.3270943,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779278549,5.3270943,2745.1,2744.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763779278749,0.87720651,2744.9,2744.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763779279151,4.26727651,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779279350,5.32705718,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779280853,6.28608438,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779281853,0.1823,2744.7,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779282053,1.93698718,2744.6,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779282348,1.05978067,2744.6,2744.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763779282654,0.1823,2744.7,2744.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779282855,1.24186766,2744.7,2744.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779283548,0.1823,2744.7,2744.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763779284549,0.96093242,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779284748,2.02060433,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779285246,1.05967191,2745.1,2745.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763779286054,1.05967191,2745.1,2745.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763779286351,0.18229,2744.9,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779286557,5.14467842,2744.8,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779286854,1.05967191,2744.7,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779287053,4.08500651,2744.8,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779287249,1.05950121,2744.7,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779287456,1.05950121,2744.6,2744.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763779288057,1.05950121,2744.6,2744.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763779289556,0.96093242,2745.0,2744.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763779289753,1.0594401,2745.0,2744.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763779292758,0.1851533,2745.3,2745.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763779292960,1.24492775,2745.3,2745.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763779296159,1.06266775,2745.3,2745.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763779296667,0.0028933,2745.3,2745.2,1.17690651]
["bitfinex-derivatives","ETHF0:USTF0",1763779296863,3.21326229,2745.5,2745.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763779297163,3.21326229,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779297362,3.21326229,2745.5,2745.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763779297765,3.21714069,2745.5,2745.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763779299873,0.00934069,2745.5,2745.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763779301664,0.96093242,2746.3,2746.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763779301866,0.2923,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779302160,0.2923,2745.9,2745.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763779302558,0.87720651,2746.3,2745.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763779302759,0.01007617,2746.3,2745.8,3.51091282]
["bitfinex-derivatives","ETHF0:USTF0",1763779303656,0.2923,2745.9,2745.8,3.51091282]
["bitfinex-derivatives","ETHF0:USTF0",1763779303861,3.5001,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779304266,0.2923,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779305467,0.2923,2745.9,2745.8,0.30311282]
["bitfinex-derivatives","ETHF0:USTF0",1763779306766,0.2923,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779307264,0.2923,2745.9,2745.8,0.30311282]
["bitfinex-derivatives","ETHF0:USTF0",1763779308066,3.2078,2746.2,2745.8,0.30311282]
["bitfinex-derivatives","ETHF0:USTF0",1763779308067,0.01007617,2746.3,2745.8,1.18031933]
["bitfinex-derivatives","ETHF0:USTF0",1763779309756,0.01007617,2746.3,2745.8,0.30311282]
["bitfinex-derivatives","ETHF0:USTF0",1763779309956,0.01007617,2746.3,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779309957,0.2923,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779312666,3.5001,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779315871,3.5001,2745.9,2745.8,0.30311282]
["bitfinex-derivatives","ETHF0:USTF0",1763779316672,0.2923,2745.9,2745.8,0.30311282]
["bitfinex-derivatives","ETHF0:USTF0",1763779317471,0.47451,2746.1,2746.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763779318679,0.47451,2746.1,2746.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763779319872,0.2923,2746.1,2746.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763779320176,3.2078,2746.2,2746.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779321473,3.5235,2746.2,2746.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779323281,0.3157,2746.1,2746.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763779323578,0.3157,2746.1,2745.8,4.09341933]
["bitfinex-derivatives","ETHF0:USTF0",1763779323782,0.3157,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779325895,0.3157,2745.9,2745.8,0.31111282]
["bitfinex-derivatives","ETHF0:USTF0",1763779326091,0.3157,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779327096,0.3157,2745.9,2745.8,0.31111282]
["bitfinex-derivatives","ETHF0:USTF0",1763779327696,0.3157,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779328093,4.58292651,2745.9,2745.8,0.00841282]
["bitfinex-derivatives","ETHF0:USTF0",1763779328294,0.3157,2745.2,2745.1,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763779328796,0.3157,2745.2,2745.1,4.09492905]
["bitfinex-derivatives","ETHF0:USTF0",1763779329191,0.3157,2745.2,2745.1,3.51388538]
["bitfinex-derivatives","ETHF0:USTF0",1763779329593,0.1769,2745.5,2745.1,3.51388538]
["bitfinex-derivatives","ETHF0:USTF0",1763779329991,0.1769,2745.5,2745.2,0.58442905]
["bitfinex-derivatives","ETHF0:USTF0",1763779330496,0.3157,2745.3,2745.1,3.21118538]
["bitfinex-derivatives","ETHF0:USTF0",1763779330688,0.3157,2745.3,2745.2,0.88712905]
["bitfinex-derivatives","ETHF0:USTF0",1763779333098,0.3157,2745.5,2745.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779333292,0.3157,2745.5,2745.4,0.88712905]
["bitfinex-derivatives","ETHF0:USTF0",1763779333493,0.49793,2745.7,2745.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779333695,1.52378347,2745.7,2745.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779334191,3.2078,2745.9,2745.6,1.4715581]
["bitfinex-derivatives","ETHF0:USTF0",1763779334391,3.2078,2745.9,2745.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779334591,0.3157,2745.9,2745.8,0.88712905]
["bitfinex-derivatives","ETHF0:USTF0",1763779334899,0.3157,2745.9,2745.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779335797,3.2078,2746.2,2745.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779335998,1.34197387,2746.1,2746.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779336199,1.34197387,2746.1,2746.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763779336399,0.3157,2746.1,2746.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763779337095,0.19227617,2746.3,2746.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763779337300,0.3157,2746.1,2746.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763779337800,0.3157,2746.1,2746.0,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1763779338002,0.3157,2746.1,2746.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763779339802,0.3157,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779340108,0.3157,2746.1,2746.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779341200,0.3157,2745.8,2745.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763779344108,0.49791,2746.1,2746.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779344307,0.3157,2746.1,2746.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763779345512,3.5235,2746.2,2746.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779345708,4.54891319,2746.2,2746.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779348710,4.23321319,2746.2,2746.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779349613,3.2078,2746.2,2746.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779350110,3.5235,2746.2,2746.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779352107,3.2078,2746.2,2746.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763779352415,0.01007617,2746.3,2746.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763779354916,0.01007617,2746.3,2746.2,0.86639064]
["bitfinex-derivatives","ETHF0:USTF0",1763779356011,0.254,2746.1,2746.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763779356212,0.254,2746.1,2746.0,1.03139064]
["bitfinex-derivatives","ETHF0:USTF0",1763779356419,0.254,2746.1,2745.8,0.58389064]
["bitfinex-derivatives","ETHF0:USTF0",1763779356615,0.254,2745.9,2745.8,0.85619064]
["bitfinex-derivatives","ETHF0:USTF0",1763779357521,3.80176681,2746.3,2745.8,0.85619064]
["bitfinex-derivatives","ETHF0:USTF0",1763779357723,1.20825211,2746.2,2745.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779358018,0.254,2745.9,2745.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779358324,0.254,2745.9,2745.8,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763779358918,0.254,2745.6,2745.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763779359120,0.254,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779360116,0.254,2745.6,2745.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763779360326,0.254,2745.6,2745.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763779362922,0.254,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779363322,0.254,2745.6,2745.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763779364722,0.254,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779366224,0.254,2745.6,2745.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763779368523,0.254,2745.6,2745.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779370633,0.254,2745.6,2745.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763779372035,0.254,2745.5,2745.4,0.85619064]
["bitfinex-derivatives","ETHF0:USTF0",1763779372236,0.254,2745.5,2745.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779373037,0.254,2745.5,2745.4,0.85619064]
["bitfinex-derivatives","ETHF0:USTF0",1763779373243,0.18223,2745.8,2745.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779373441,1.46152805,2745.8,2745.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779376652,0.254,2745.6,2745.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763779376851,0.254,2745.6,2745.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779377642,0.254,2745.4,2745.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763779377845,0.254,2745.4,2745.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779378348,0.254,2745.3,2745.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763779382552,0.254,2745.3,2745.2,0.85619064]
["bitfinex-derivatives","ETHF0:USTF0",1763779383057,0.45295,2745.5,2745.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763779383253,0.45295,2745.5,2745.4,0.83089064]
["bitfinex-derivatives","ETHF0:USTF0",1763779384450,4.4365672,2745.9,2745.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763779384647,4.50409577,2745.9,2745.8,0.83089064]
["bitfinex-derivatives","ETHF0:USTF0",1763779386856,4.50409577,2745.9,2745.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763779388057,0.2707,2745.7,2745.6,0.83089064]
["bitfinex-derivatives","ETHF0:USTF0",1763779388260,1.29629577,2745.7,2745.6,0.83089064]
["bitfinex-derivatives","ETHF0:USTF0",1763779389261,1.02559577,2745.7,2745.6,0.83089064]
["bitfinex-derivatives","ETHF0:USTF0",1763779389460,1.29748155,2745.8,2745.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763779391355,0.2707,2745.4,2745.3,0.8312303]
["bitfinex-derivatives","ETHF0:USTF0",1763779395470,0.2707,2745.4,2745.3,0.5842303]
["bitfinex-derivatives","ETHF0:USTF0",1763779395857,0.2707,2745.2,2745.1,0.25038538]
["bitfinex-derivatives","ETHF0:USTF0",1763779397872,1.29813132,2745.2,2745.1,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1763779399170,1.20970132,2745.2,2745.1,0.25038538]
["bitfinex-derivatives","ETHF0:USTF0",1763779399367,0.18227,2745.2,2745.1,0.25038538]
["bitfinex-derivatives","ETHF0:USTF0",1763779399560,0.9580672,2745.5,2745.1,0.25038538]
["bitfinex-derivatives","ETHF0:USTF0",1763779399777,1.0270859,2745.5,2745.4,0.8312303]
["bitfinex-derivatives","ETHF0:USTF0",1763779401484,1.2977859,2745.5,2745.4,0.8312303]
["bitfinex-derivatives","ETHF0:USTF0",1763779401784,1.0270859,2745.5,2745.4,0.8312303]
["bitfinex-derivatives","ETHF0:USTF0",1763779401994,0.45293,2745.8,2745.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763779402189,1.20921326,2745.8,2745.7,0.8312303]
["bitfinex-derivatives","ETHF0:USTF0",1763779405177,4.1658672,2746.2,2746.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763779405377,3.4785,2746.2,2746.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763779405577,0.2707,2746.1,2746.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763779405782,1.2977528,2746.1,2746.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763779406286,1.0270528,2746.1,2746.0,0.9756303]
["bitfinex-derivatives","ETHF0:USTF0",1763779406786,0.2707,2746.1,2746.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763779407487,0.2707,2745.8,2745.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763779407681,0.2707,2745.8,2745.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763779408686,0.2707,2745.7,2745.6,0.8312303]
["bitfinex-derivatives","ETHF0:USTF0",1763779409688,0.2395,2745.5,2745.4,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763779411089,0.2395,2745.2,2745.1,3.44868538]
["bitfinex-derivatives","ETHF0:USTF0",1763779411485,0.1458,2745.5,2745.1,3.44868538]
["bitfinex-derivatives","ETHF0:USTF0",1763779411778,0.1458,2745.5,2745.2,0.5842303]
["bitfinex-derivatives","ETHF0:USTF0",1763779412088,1.26516178,2745.4,2745.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763779412390,1.44741178,2745.4,2745.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763779412787,0.2395,2745.3,2745.2,0.8217303]
["bitfinex-derivatives","ETHF0:USTF0",1763779415684,0.18225,2745.4,2745.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763779415886,0.2545,2745.7,2745.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779416090,1.28010336,2745.7,2745.6,0.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1763779416288,0.2545,2745.7,2745.6,0.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1763779416789,0.43672,2745.9,2745.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779416993,1.46248175,2745.9,2745.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779419294,1.46248175,2745.9,2745.8,0.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1763779419799,1.20798175,2745.9,2745.8,0.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1763779419995,0.18222,2745.9,2745.8,1.4011606]
["bitfinex-derivatives","ETHF0:USTF0",1763779420500,3.21787617,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779420798,1.03588219,2746.3,2746.2,1.4011606]
["bitfinex-derivatives","ETHF0:USTF0",1763779420995,1.03588219,2746.3,2746.2,0.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1763779422102,1.29038219,2746.3,2746.2,0.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1763779423303,1.03588219,2746.3,2746.2,0.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1763779423599,0.01007617,2746.3,2746.2,1.4011606]
["bitfinex-derivatives","ETHF0:USTF0",1763779423800,0.00166335,2746.3,2746.2,1.4011606]
["bitfinex-derivatives","ETHF0:USTF0",1763779425004,0.00166335,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779425005,0.25616335,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779427702,0.2545,2746.1,2746.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763779429005,0.25616335,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779429513,0.00166335,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779431898,0.25616335,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779436302,0.2545,2746.1,2746.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779437410,0.00166335,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779437610,0.25616335,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779439605,0.00166335,2746.3,2746.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779440001,0.00166335,2746.3,2746.2,0.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1763779441600,0.00166335,2746.3,2746.2,4.0247303]
["bitfinex-derivatives","ETHF0:USTF0",1763779443609,3.2078,2746.9,2746.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779443814,3.4501,2746.9,2746.8,0.8320303]
["bitfinex-derivatives","ETHF0:USTF0",1763779444211,0.2423,2746.6,2746.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763779444412,0.8265303,2746.6,2746.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779444719,0.2423,2746.3,2746.2,4.0398303]
["bitfinex-derivatives","ETHF0:USTF0",1763779445212,0.2423,2746.3,2746.2,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763779445411,0.2423,2746.1,2746.0,0.40346229]
["bitfinex-derivatives","ETHF0:USTF0",1763779446011,0.2423,2746.1,2746.0,0.25326229]
["bitfinex-derivatives","ETHF0:USTF0",1763779446216,0.2423,2746.1,2746.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779446419,0.2423,2746.1,2746.0,0.25326229]
["bitfinex-derivatives","ETHF0:USTF0",1763779447621,0.2423,2746.1,2746.0,0.39926229]
["bitfinex-derivatives","ETHF0:USTF0",1763779447920,0.2423,2746.1,2746.0,0.98349259]
["bitfinex-derivatives","ETHF0:USTF0",1763779448315,0.2423,2746.1,2746.0,0.39926229]
["bitfinex-derivatives","ETHF0:USTF0",1763779449011,0.18219,2746.4,2746.0,0.39926229]
["bitfinex-derivatives","ETHF0:USTF0",1763779449321,1.02489855,2746.3,2746.0,0.39926229]
["bitfinex-derivatives","ETHF0:USTF0",1763779449524,0.18219,2746.4,2746.0,0.39926229]
["bitfinex-derivatives","ETHF0:USTF0",1763779449724,1.02490458,2746.3,2746.0,0.39926229]
["bitfinex-derivatives","ETHF0:USTF0",1763779450023,0.2423,2746.3,2746.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779450212,0.2423,2746.1,2746.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779450721,0.2423,2746.1,2746.0,0.25326229]
["bitfinex-derivatives","ETHF0:USTF0",1763779451422,0.2423,2746.1,2746.0,0.39926229]
["bitfinex-derivatives","ETHF0:USTF0",1763779452025,11.40117795,2746.1,2745.1,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1763779452228,1.16828364,2745.2,2745.1,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1763779452529,2.19337795,2745.2,2745.1,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1763779452731,0.18229,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779453033,3.2078,2744.7,2744.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779453224,4.23289431,2744.7,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779453529,3.2078,2744.7,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779453725,3.2078,2744.7,2744.5,0.14861131]
["bitfinex-derivatives","ETHF0:USTF0",1763779454119,3.2078,2744.7,2744.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779454319,0.58414182,2744.8,2744.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779454524,3.2078,2744.7,2744.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779456128,3.2078,2744.7,2744.5,0.14861131]
["bitfinex-derivatives","ETHF0:USTF0",1763779457624,3.2078,2744.7,2744.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779460038,3.2078,2744.7,2744.5,0.14861131]
["bitfinex-derivatives","ETHF0:USTF0",1763779461934,3.2078,2744.7,2744.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763779462124,0.18233,2744.2,2744.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763779462428,3.2078,2744.1,2744.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763779462834,3.39014,2744.1,2744.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763779463335,3.39415642,2744.1,2744.0,0.14936674]
["bitfinex-derivatives","ETHF0:USTF0",1763779472733,0.18235,2743.9,2743.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779472937,1.31853205,2743.9,2743.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779473736,1.31853205,2743.9,2743.8,0.00967002]
["bitfinex-derivatives","ETHF0:USTF0",1763779476535,0.18239,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779476736,0.18239,2743.3,2742.5,1.28218205]
["bitfinex-derivatives","ETHF0:USTF0",1763779476940,3.2078,2743.1,2743.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763779477438,3.2078,2743.1,2743.0,0.39558144]
["bitfinex-derivatives","ETHF0:USTF0",1763779478343,0.18785229,2743.3,2743.0,0.39558144]
["bitfinex-derivatives","ETHF0:USTF0",1763779480236,0.18785229,2743.3,2743.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779480546,1.21839763,2743.3,2743.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779482332,0.1824,2743.2,2743.0,0.14898144]
["bitfinex-derivatives","ETHF0:USTF0",1763779482534,4.23834534,2743.1,2743.0,0.14898144]
["bitfinex-derivatives","ETHF0:USTF0",1763779482738,0.18244,2742.6,2742.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763779483744,4.1689861,2743.0,2742.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779483938,5.20170542,2743.0,2742.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779484337,4.42292932,2743.0,2742.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779485040,4.42292932,2743.0,2742.5,0.15025708]
["bitfinex-derivatives","ETHF0:USTF0",1763779485241,1.9888523,2742.9,2742.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779485437,1.03271932,2742.9,2742.8,1.38278205]
["bitfinex-derivatives","ETHF0:USTF0",1763779485643,1.03271932,2742.9,2742.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779485843,4.16939527,2743.3,2743.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779486042,5.20218262,2743.3,2743.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779486245,4.24604964,2743.3,2743.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779486448,4.42843964,2743.3,2743.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779486842,4.42843964,2743.3,2743.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763779487041,1.98924325,2743.2,2743.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763779487242,1.98924325,2743.2,2743.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779487841,1.98924325,2743.2,2743.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763779488047,1.27742294,2743.1,2743.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763779488238,2.94718094,2743.1,2743.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763779488643,0.18242,2742.9,2742.5,0.15025708]
["bitfinex-derivatives","ETHF0:USTF0",1763779488844,4.16477065,2742.7,2742.5,0.15025708]
["bitfinex-derivatives","ETHF0:USTF0",1763779489150,1.03278735,2742.6,2742.5,0.15025708]
["bitfinex-derivatives","ETHF0:USTF0",1763779489344,1.989758,2742.6,2742.5,0.15025708]
["bitfinex-derivatives","ETHF0:USTF0",1763779489543,1.03278735,2742.6,2742.5,0.15025708]
["bitfinex-derivatives","ETHF0:USTF0",1763779489849,3.12962094,2742.6,2742.5,0.15025708]
["bitfinex-derivatives","ETHF0:USTF0",1763779490850,1.21522735,2742.6,2742.5,0.39685708]
["bitfinex-derivatives","ETHF0:USTF0",1763779491438,1.21522735,2742.6,2742.5,0.15025708]
["bitfinex-derivatives","ETHF0:USTF0",1763779493650,1.99015202,2742.6,2742.5,0.39685708]
["bitfinex-derivatives","ETHF0:USTF0",1763779493843,1.99015202,2742.6,2742.5,1.53303913]
["bitfinex-derivatives","ETHF0:USTF0",1763779494045,1.03278735,2742.6,2742.5,1.53303913]
["bitfinex-derivatives","ETHF0:USTF0",1763779494953,3.2078,2742.7,2742.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779495249,0.95736467,2743.0,2742.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779495554,0.00546229,2743.3,2743.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779495748,0.04985361,2743.4,2743.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779495947,4.48395103,2743.9,2743.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779496542,4.72865103,2743.9,2743.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779497147,1.27615103,2744.0,2743.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779497349,1.28562974,2744.1,2744.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763779497549,1.53032974,2744.1,2744.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763779498249,1.53032974,2744.1,2743.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779498458,1.2859634,2744.1,2743.7,0.25206229]
["bitfinex-derivatives","ETHF0:USTF0",1763779498656,0.2447,2743.8,2743.7,0.25206229]
["bitfinex-derivatives","ETHF0:USTF0",1763779499452,0.2447,2743.8,2743.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779499749,0.18235,2744.0,2743.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779500055,0.00947871,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779500256,0.25217871,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779500456,0.00947871,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779502255,0.00064824,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779503155,3.2078,2744.8,2744.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763779503356,4.48428469,2745.5,2745.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763779503562,0.2427,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779503761,3.2078,2745.4,2745.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779504060,3.2078,2745.4,2745.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779504862,0.2427,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779505559,4.34398205,2745.4,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779505560,3.2078,2745.4,2745.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779506455,0.0095602,2745.5,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779506456,0.0095602,2745.5,2745.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779507357,0.0095602,2745.5,2745.1,3.46156229]
["bitfinex-derivatives","ETHF0:USTF0",1763779507551,0.2427,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779508556,0.2427,2745.2,2745.1,0.25376229]
["bitfinex-derivatives","ETHF0:USTF0",1763779509261,3.2078,2745.3,2745.1,0.25376229]
["bitfinex-derivatives","ETHF0:USTF0",1763779509466,0.2427,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779509662,3.2078,2745.3,2745.1,0.25376229]
["bitfinex-derivatives","ETHF0:USTF0",1763779509857,3.2078,2745.3,2745.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779510052,3.4505,2745.3,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779510252,0.2427,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779510566,3.2078,2745.3,2745.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779511061,0.0095602,2745.5,2745.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779511252,0.0095602,2745.5,2745.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779511655,0.2522602,2745.5,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779513264,0.2427,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779520772,0.2427,2745.2,2745.1,0.25376229]
["bitfinex-derivatives","ETHF0:USTF0",1763779521174,0.2427,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779522975,3.4505,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779523479,3.4505,2745.2,2745.1,0.25376229]
["bitfinex-derivatives","ETHF0:USTF0",1763779523868,3.2078,2745.2,2745.1,0.25376229]
["bitfinex-derivatives","ETHF0:USTF0",1763779524571,0.0095602,2745.5,2745.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779525875,0.2522602,2745.5,2745.1,0.88199339]
["bitfinex-derivatives","ETHF0:USTF0",1763779526178,3.2078,2745.3,2745.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779527073,0.0095602,2745.5,2745.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763779530278,3.2078,2745.9,2745.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779530279,3.11541639,2745.9,2745.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779530884,0.2513,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779531174,4.17416749,2745.9,2745.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779531380,0.00301588,2745.6,2745.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763779531683,1.28245148,2745.6,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779531877,1.02807717,2745.5,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779532073,0.00301588,2745.6,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779532278,1.02860993,2745.5,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779532477,0.00301588,2745.6,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779532679,1.02861019,2745.5,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779532884,0.00301588,2745.6,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779533191,1.02861082,2745.5,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779533382,1.02861082,2745.4,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779533584,0.00301588,2745.6,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779533883,1.02901268,2745.5,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779534084,1.02901268,2745.4,2745.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779534286,3.4591,2745.4,2745.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779534488,4.48820949,2745.4,2745.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779534688,1.28040949,2745.4,2745.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779535380,0.2513,2745.4,2745.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779535685,1.28040322,2745.4,2745.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779535988,1.28040322,2745.4,2745.1,0.88199339]
["bitfinex-derivatives","ETHF0:USTF0",1763779536287,3.62337,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779536483,4.65247322,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779536882,4.23690322,2745.2,2745.1,0.23786229]
["bitfinex-derivatives","ETHF0:USTF0",1763779537078,1.02910322,2745.2,2745.1,1.11439339]
["bitfinex-derivatives","ETHF0:USTF0",1763779537281,4.48730057,2745.6,2745.1,1.11439339]
["bitfinex-derivatives","ETHF0:USTF0",1763779537282,3.21081588,2745.6,2745.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763779537587,4.24004187,2745.6,2745.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779538298,1.03224187,2745.6,2745.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779538700,0.00301588,2745.6,2745.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779539794,0.00301588,2745.6,2745.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763779540100,0.00301588,2745.6,2745.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779542491,0.00301588,2745.6,2745.5,2.1361622]
["bitfinex-derivatives","ETHF0:USTF0",1763779542691,0.00301588,2745.6,2745.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779542894,0.00301588,2745.6,2745.5,2.1361622]
["bitfinex-derivatives","ETHF0:USTF0",1763779543100,0.00301588,2745.6,2745.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779543600,1.588e-05,2745.6,2745.5,2.1361622]
["bitfinex-derivatives","ETHF0:USTF0",1763779543802,3.2078,2746.1,2746.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763779543994,4.46895185,2746.1,2746.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763779545001,4.23921307,2746.1,2746.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763779545300,0.00356122,2746.1,2746.0,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779545488,0.00356122,2746.1,2746.0,2.1361622]
["bitfinex-derivatives","ETHF0:USTF0",1763779545692,3.2078,2746.7,2746.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779545895,0.2333,2746.6,2746.2,0.8765311]
["bitfinex-derivatives","ETHF0:USTF0",1763779546089,0.2333,2746.6,2746.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763779546291,1.26105904,2746.6,2746.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763779546501,1.26105904,2746.6,2746.2,0.8765311]
["bitfinex-derivatives","ETHF0:USTF0",1763779546797,1.26105904,2746.5,2746.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779547297,1.02775904,2746.5,2746.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779547498,1.26105904,2746.5,2746.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779547693,0.2333,2746.3,2746.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1763779548198,1.26072766,2746.3,2746.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1763779548601,0.18648995,2746.6,2746.2,0.23565357]
["bitfinex-derivatives","ETHF0:USTF0",1763779548800,1.0274631,2746.5,2746.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779548991,0.00431995,2746.6,2746.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779549295,0.00431995,2746.6,2746.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779549694,0.00431995,2746.6,2746.5,2.1361622]
["bitfinex-derivatives","ETHF0:USTF0",1763779550092,0.00431995,2746.6,2746.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779550296,0.00431995,2746.6,2746.5,2.1361622]
["bitfinex-derivatives","ETHF0:USTF0",1763779550696,0.00431995,2746.6,2746.5,1.2596311]
["bitfinex-derivatives","ETHF0:USTF0",1763779552490,3.2078,2747.3,2747.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779553499,3.21168287,2747.3,2747.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779554702,0.1821,2747.8,2747.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779554906,0.1821,2747.8,2747.3,0.8765311]
["bitfinex-derivatives","ETHF0:USTF0",1763779555707,0.2333,2747.4,2747.0,0.15616229]
["bitfinex-derivatives","ETHF0:USTF0",1763779556605,3.2078,2747.5,2747.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779556806,0.4154,2747.7,2747.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779557304,0.2333,2747.6,2747.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763779557706,0.2333,2747.6,2747.1,0.8765311]
["bitfinex-derivatives","ETHF0:USTF0",1763779557905,3.2078,2747.5,2747.1,0.8765311]
["bitfinex-derivatives","ETHF0:USTF0",1763779558207,3.2078,2747.5,2747.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779558701,0.4154,2747.7,2747.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779560000,0.1821,2747.7,2747.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779560407,0.4182,2747.7,2747.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763779560604,0.2361,2747.6,2747.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763779562108,0.1821,2747.7,2747.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763779564302,0.2361,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779564805,0.2361,2747.6,2747.0,1.03269339]
["bitfinex-derivatives","ETHF0:USTF0",1763779564806,3.2078,2747.5,2747.0,1.03269339]
["bitfinex-derivatives","ETHF0:USTF0",1763779565007,4.0843311,2747.5,2747.0,0.15616229]
["bitfinex-derivatives","ETHF0:USTF0",1763779565204,0.2361,2747.1,2747.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779565410,4.5025711,2747.1,2747.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779566312,0.1255,2747.0,2746.2,3.21105357]
["bitfinex-derivatives","ETHF0:USTF0",1763779566517,0.8765311,2746.9,2746.3,0.8765311]
["bitfinex-derivatives","ETHF0:USTF0",1763779567407,0.88199339,2746.9,2746.3,0.88199339]
["bitfinex-derivatives","ETHF0:USTF0",1763779568110,0.2361,2746.4,2746.3,0.24306229]
["bitfinex-derivatives","ETHF0:USTF0",1763779569207,0.2361,2746.4,2746.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779569419,0.2361,2746.4,2746.3,0.24306229]
["bitfinex-derivatives","ETHF0:USTF0",1763779573118,0.41829,2746.4,2746.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779573413,0.2361,2746.0,2745.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763779573614,3.2078,2745.9,2745.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763779574217,3.2078,2745.9,2745.5,3.36519482]
["bitfinex-derivatives","ETHF0:USTF0",1763779575914,3.4439,2745.9,2745.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763779576412,3.2078,2746.3,2746.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763779578404,3.39,2746.3,2746.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763779578616,3.6261,2746.3,2746.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763779580717,0.2361,2746.1,2746.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763779582817,0.41831,2746.1,2745.4,4.34783663]
["bitfinex-derivatives","ETHF0:USTF0",1763779583017,0.2361,2745.6,2745.5,0.39499482]
["bitfinex-derivatives","ETHF0:USTF0",1763779583220,0.23963797,2745.6,2745.5,0.39499482]
["bitfinex-derivatives","ETHF0:USTF0",1763779584217,0.00353797,2745.6,2745.5,0.39499482]
["bitfinex-derivatives","ETHF0:USTF0",1763779584614,0.23963797,2745.6,2745.5,0.39499482]
["bitfinex-derivatives","ETHF0:USTF0",1763779585211,0.00353797,2745.6,2745.5,0.39499482]
["bitfinex-derivatives","ETHF0:USTF0",1763779589214,3.2078,2746.4,2745.5,0.39499482]
["bitfinex-derivatives","ETHF0:USTF0",1763779589420,3.4439,2746.4,2746.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763779589825,0.2317,2746.1,2746.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763779590125,3.4395,2746.4,2746.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763779590317,3.44337847,2746.4,2746.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763779591313,3.62556847,2746.4,2746.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763779591514,3.21167847,2746.4,2746.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763779591716,0.00387847,2746.4,2746.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763779591918,0.2317,2746.2,2746.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763779592114,0.00387847,2746.4,2746.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763779592726,0.00387847,2746.4,2746.3,1.38747434]
["bitfinex-derivatives","ETHF0:USTF0",1763779593715,0.00546229,2746.9,2746.3,1.38747434]
["bitfinex-derivatives","ETHF0:USTF0",1763779593716,0.00546229,2746.9,2746.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763779593927,0.23716229,2746.9,2746.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763779594423,0.00546229,2746.9,2746.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763779594625,0.2317,2746.6,2746.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779594820,0.23455727,2746.6,2746.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779595222,0.00285727,2746.6,2746.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779596726,0.00285727,2746.6,2746.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763779601729,0.23455727,2746.6,2746.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779602522,0.23455727,2746.6,2746.2,4.34237434]
["bitfinex-derivatives","ETHF0:USTF0",1763779602723,0.23455727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779605330,0.00285727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779606926,0.24305727,2746.6,2746.2,4.34237434]
["bitfinex-derivatives","ETHF0:USTF0",1763779607232,0.2402,2746.3,2746.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763779607624,0.18503727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779608226,0.42523727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779610735,0.00285727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779612129,0.2402,2746.4,2746.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763779614939,0.24305727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779615840,0.2402,2746.4,2746.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763779616441,0.24305727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779617743,0.00285727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779621443,0.24305727,2746.6,2746.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763779621844,0.2476,2746.1,2746.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763779622039,0.2476,2746.0,2745.5,3.36519482]
["bitfinex-derivatives","ETHF0:USTF0",1763779622238,0.58392051,2745.9,2745.5,3.36519482]
["bitfinex-derivatives","ETHF0:USTF0",1763779622438,0.83152051,2745.9,2745.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763779622843,0.2476,2745.9,2745.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763779627550,0.42981,2746.1,2746.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763779627950,0.42981,2746.1,2745.5,4.50036366]
["bitfinex-derivatives","ETHF0:USTF0",1763779628155,3.63764,2745.6,2745.5,0.00429482]
["bitfinex-derivatives","ETHF0:USTF0",1763779628447,0.2476,2745.5,2745.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763779628645,3.39004,2745.6,2745.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763779628852,3.39004,2745.6,2745.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763779629248,3.63764,2745.6,2745.5,0.39130809]
["bitfinex-derivatives","ETHF0:USTF0",1763779631558,3.63764,2745.6,2745.5,0.15640809]
["bitfinex-derivatives","ETHF0:USTF0",1763779631858,3.63764,2745.6,2745.5,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1763779634050,3.63764,2745.6,2745.5,0.39130809]
["bitfinex-derivatives","ETHF0:USTF0",1763779634255,3.2078,2745.6,2745.5,0.39130809]
["bitfinex-derivatives","ETHF0:USTF0",1763779634459,0.00546229,2745.8,2745.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763779634760,0.00546229,2745.8,2745.7,1.11153951]
["bitfinex-derivatives","ETHF0:USTF0",1763779635950,3.2078,2746.2,2746.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763779636152,3.2078,2746.2,2746.1,1.11153951]
["bitfinex-derivatives","ETHF0:USTF0",1763779636355,3.4554,2746.5,2746.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763779636654,3.6007,2746.5,2746.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763779636848,3.46086229,2746.5,2746.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763779637952,0.2476,2746.1,2746.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763779638658,0.2476,2746.1,2745.7,4.08443951]
["bitfinex-derivatives","ETHF0:USTF0",1763779639053,0.2476,2745.8,2745.7,4.31933951]
["bitfinex-derivatives","ETHF0:USTF0",1763779639856,0.87663951,2746.4,2745.7,4.31933951]
["bitfinex-derivatives","ETHF0:USTF0",1763779640167,0.2476,2745.8,2745.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763779640365,0.2476,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779640758,0.2476,2745.8,2745.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763779643963,0.2476,2745.8,2745.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763779646664,3.2078,2746.1,2745.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763779646965,3.4554,2746.1,2746.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763779647157,3.4554,2746.1,2745.7,0.87663951]
["bitfinex-derivatives","ETHF0:USTF0",1763779647670,3.4554,2746.1,2745.5,1.0330476]
["bitfinex-derivatives","ETHF0:USTF0",1763779648562,0.2476,2745.6,2745.5,0.39130809]
["bitfinex-derivatives","ETHF0:USTF0",1763779649864,0.00546229,2746.5,2745.5,15.06389891]
["bitfinex-derivatives","ETHF0:USTF0",1763779650066,0.14496229,2746.5,2746.4,4.96107902]
["bitfinex-derivatives","ETHF0:USTF0",1763779650266,0.14496229,2746.5,2746.4,4.08443951]
["bitfinex-derivatives","ETHF0:USTF0",1763779650966,0.00546229,2746.5,2746.4,10.96107902]
["bitfinex-derivatives","ETHF0:USTF0",1763779651171,0.1395,2747.0,2746.4,10.96107902]
["bitfinex-derivatives","ETHF0:USTF0",1763779651365,0.1395,2747.0,2746.9,4.08443951]
["bitfinex-derivatives","ETHF0:USTF0",1763779651862,0.3867,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779652172,0.39115489,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779659465,0.3888,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779659666,0.2429,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779659861,0.2429,2746.2,2746.1,4.08443951]
["bitfinex-derivatives","ETHF0:USTF0",1763779660373,0.2429,2746.2,2746.1,0.87663951]
["bitfinex-derivatives","ETHF0:USTF0",1763779660763,0.3888,2746.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779660967,0.2429,2745.6,2745.5,3.21060809]
["bitfinex-derivatives","ETHF0:USTF0",1763779661271,0.2429,2745.6,2745.5,3.79477069]
["bitfinex-derivatives","ETHF0:USTF0",1763779662770,0.2429,2745.6,2745.5,3.21060809]
["bitfinex-derivatives","ETHF0:USTF0",1763779662975,0.00546229,2745.8,2745.5,3.21060809]
["bitfinex-derivatives","ETHF0:USTF0",1763779663165,0.00546229,2745.8,2745.6,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779663366,0.24836229,2745.8,2745.7,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779664271,0.2429,2745.6,2745.5,3.21060809]
["bitfinex-derivatives","ETHF0:USTF0",1763779666370,0.2429,2745.6,2745.5,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1763779669665,0.18224,2745.7,2745.5,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1763779669871,0.2429,2745.6,2745.5,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1763779670377,0.18224,2745.7,2745.5,0.87921895]
["bitfinex-derivatives","ETHF0:USTF0",1763779670576,0.24836229,2745.8,2745.5,1.75562981]
["bitfinex-derivatives","ETHF0:USTF0",1763779670874,0.24836229,2745.8,2745.7,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779672277,0.00546229,2745.8,2745.7,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779677181,0.00546229,2745.8,2745.7,1.75282172]
["bitfinex-derivatives","ETHF0:USTF0",1763779677375,3.3537,2746.5,2745.7,1.75282172]
["bitfinex-derivatives","ETHF0:USTF0",1763779677682,0.2429,2746.4,2746.3,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779683077,0.1459,2746.5,2746.3,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779683279,0.1459,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779683787,0.1459,2746.5,2746.4,4.08421086]
["bitfinex-derivatives","ETHF0:USTF0",1763779684687,0.00546229,2746.6,2746.4,4.08421086]
["bitfinex-derivatives","ETHF0:USTF0",1763779684879,0.00546229,2746.6,2746.5,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779686589,0.00546229,2746.6,2746.4,4.08421086]
["bitfinex-derivatives","ETHF0:USTF0",1763779686590,0.1485,2746.5,2746.4,4.08421086]
["bitfinex-derivatives","ETHF0:USTF0",1763779688087,0.3973,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779691690,0.2488,2746.1,2746.0,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779691897,0.2488,2746.1,2745.8,4.08421086]
["bitfinex-derivatives","ETHF0:USTF0",1763779692108,0.2488,2745.9,2745.8,4.08421086]
["bitfinex-derivatives","ETHF0:USTF0",1763779693197,0.1485,2746.0,2745.8,4.96062172]
["bitfinex-derivatives","ETHF0:USTF0",1763779693387,0.1485,2746.5,2745.8,4.96062172]
["bitfinex-derivatives","ETHF0:USTF0",1763779693590,0.1485,2746.5,2746.3,0.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1763779694802,0.1485,2746.5,2746.3,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779696295,0.2488,2746.4,2746.1,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779696494,0.1485,2746.5,2746.1,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779696495,0.2488,2746.2,2746.1,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779696999,0.1485,2746.5,2746.1,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779697297,0.2488,2746.2,2746.1,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779700203,0.2488,2746.2,2746.1,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779702396,0.1485,2746.0,2745.8,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779702597,0.3973,2746.0,2745.8,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779702999,0.2488,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779706103,0.2488,2745.6,2745.5,4.34497724]
["bitfinex-derivatives","ETHF0:USTF0",1763779707005,0.2488,2745.6,2745.5,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1763779709394,0.43104,2745.6,2745.5,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1763779710105,0.43104,2745.6,2744.8,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779710106,0.4034,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779711206,0.40796285,2745.0,2744.9,3.21081467]
["bitfinex-derivatives","ETHF0:USTF0",1763779711400,3.61576285,2745.0,2744.9,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1763779711599,3.79804285,2745.0,2744.9,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1763779712107,0.252,2744.8,2744.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779712900,0.43429,2744.8,2744.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1763779713104,0.43429,2744.8,2744.7,0.00951106]
["bitfinex-derivatives","ETHF0:USTF0",1763779714900,0.4034,2744.0,2743.9,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779715100,0.252,2743.7,2743.6,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779715700,0.43437,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779715902,0.43767,2743.7,2743.6,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763779716298,0.1481,2742.5,2742.4,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779716600,0.4034,2742.5,2742.4,4.34216915]
["bitfinex-derivatives","ETHF0:USTF0",1763779716801,0.2553,2742.3,2742.2,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779717300,0.2600005,2742.3,2742.2,1.13840787]
["bitfinex-derivatives","ETHF0:USTF0",1763779719112,0.2600005,2742.3,2742.2,0.00403872]
["bitfinex-derivatives","ETHF0:USTF0",1763779721205,0.0047005,2742.3,2742.2,0.00403872]
["bitfinex-derivatives","ETHF0:USTF0",1763779721913,0.0047005,2742.3,2742.2,3.21183872]
["bitfinex-derivatives","ETHF0:USTF0",1763779723714,0.0047005,2742.3,2742.2,4.34620787]
["bitfinex-derivatives","ETHF0:USTF0",1763779723907,0.0047005,2742.3,2742.2,3.21183872]
["bitfinex-derivatives","ETHF0:USTF0",1763779724108,0.2600005,2742.3,2742.2,3.21183872]
["bitfinex-derivatives","ETHF0:USTF0",1763779725309,0.0047005,2742.3,2742.2,3.21183872]
["bitfinex-derivatives","ETHF0:USTF0",1763779725505,9.8625005,2742.3,2742.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763779725704,9.8625005,2742.3,2741.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763779725705,0.18251,2741.6,2741.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763779725905,0.0016,2741.1,2741.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763779726107,0.0016,2741.1,2740.5,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763779726403,3.2078,2740.9,2740.5,4.49386915]
["bitfinex-derivatives","ETHF0:USTF0",1763779726606,3.2094,2740.9,2740.5,4.49667625]
["bitfinex-derivatives","ETHF0:USTF0",1763779726803,3.2094,2740.9,2740.5,3.3623071]
["bitfinex-derivatives","ETHF0:USTF0",1763779726804,0.0016,2740.6,2740.5,3.3623071]
["bitfinex-derivatives","ETHF0:USTF0",1763779727010,3.2078,2740.9,2740.5,3.6089071]
["bitfinex-derivatives","ETHF0:USTF0",1763779727309,3.2078,2740.9,2740.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779727508,0.00707236,2741.0,2740.6,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779727910,0.00547236,2741.0,2740.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779728216,0.00707236,2741.0,2740.5,3.3623071]
["bitfinex-derivatives","ETHF0:USTF0",1763779728416,3.2078,2740.9,2740.5,3.3623071]
["bitfinex-derivatives","ETHF0:USTF0",1763779728812,0.0016,2740.6,2740.5,3.3623071]
["bitfinex-derivatives","ETHF0:USTF0",1763779729410,3.2094,2740.6,2740.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1763779729627,3.2094,2740.6,2740.5,0.1545071]
["bitfinex-derivatives","ETHF0:USTF0",1763779730021,3.2094,2740.6,2740.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1763779730827,0.0016,2740.5,2740.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763779731025,3.2078,2740.3,2740.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763779731825,3.21204445,2740.3,2740.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779732026,3.21204445,2740.3,2740.0,0.15541157]
["bitfinex-derivatives","ETHF0:USTF0",1763779732330,0.00264445,2740.3,2740.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779733026,0.00264445,2740.3,2740.2,1.38096915]
["bitfinex-derivatives","ETHF0:USTF0",1763779733228,0.00264445,2740.3,2740.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779734030,3.2078,2740.7,2740.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779734228,3.21487236,2741.0,2740.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779734426,3.21487236,2741.0,2740.6,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779735027,3.2078,2740.7,2740.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779735330,0.00901119,2741.0,2740.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779735524,0.00901119,2741.0,2740.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763779735725,3.2078,2741.5,2741.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763779736130,0.1481,2742.0,2741.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763779736319,0.1481,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779736320,0.4034,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779736725,0.40732163,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779736927,0.00392163,2741.5,2741.4,4.58876915]
["bitfinex-derivatives","ETHF0:USTF0",1763779740232,0.00547236,2741.7,2741.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779741137,0.00547236,2741.7,2741.6,1.39036915]
["bitfinex-derivatives","ETHF0:USTF0",1763779741432,4.16364056,2742.6,2742.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779741635,0.95584056,2743.1,2743.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763779741828,1.94471412,2743.2,2743.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779742028,0.2308,2743.0,2742.9,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779742231,0.3706,2743.0,2742.9,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779742633,0.00924845,2743.2,2742.9,1.39036915]
["bitfinex-derivatives","ETHF0:USTF0",1763779742834,0.99003795,2743.1,2743.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779743133,1.22083795,2743.1,2743.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779743325,0.2308,2743.0,2742.9,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779743530,1.22083795,2743.0,2742.9,1.13436915]
["bitfinex-derivatives","ETHF0:USTF0",1763779743833,0.99003795,2743.0,2742.9,1.39036915]
["bitfinex-derivatives","ETHF0:USTF0",1763779744031,0.00924845,2743.2,2743.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779744232,0.96508901,2743.2,2743.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779744531,0.2308,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779744736,1.1816738,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779744931,2.17269551,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779745133,5.69745344,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779745330,6.5264453,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779746428,4.61205171,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779746629,6.5264453,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779747130,4.61205171,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779748228,5.881922,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779748425,5.881922,2742.8,2742.7,0.26147236]
["bitfinex-derivatives","ETHF0:USTF0",1763779748837,5.881922,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779750235,4.61205171,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779750432,5.881922,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779750734,4.61205171,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779750936,0.2308,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779751429,1.22182171,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779751630,0.99102171,2742.2,2742.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763779751830,4.1598376,2742.5,2742.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779752031,0.99323503,2742.4,2742.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779752237,0.99323503,2742.4,2742.3,1.39036915]
["bitfinex-derivatives","ETHF0:USTF0",1763779752538,0.41326,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779752739,1.40649503,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779755336,2.67573451,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779755938,2.67573451,2742.3,2742.2,0.25955445]
["bitfinex-derivatives","ETHF0:USTF0",1763779756237,0.99323503,2742.3,2742.2,1.13824059]
["bitfinex-derivatives","ETHF0:USTF0",1763779756838,0.99323503,2742.3,2742.2,7.13824059]
["bitfinex-derivatives","ETHF0:USTF0",1763779757039,0.95223881,2742.6,2742.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779757238,1.90407521,2742.9,2742.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779757239,0.95223881,2742.9,2742.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779757443,0.96148726,2743.2,2743.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779757641,1.23421908,2743.2,2742.7,4.08648614]
["bitfinex-derivatives","ETHF0:USTF0",1763779757840,4.16074516,2743.1,2742.5,1.01778614]
["bitfinex-derivatives","ETHF0:USTF0",1763779758142,0.99417063,2743.0,2742.9,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779758941,1.22497063,2743.0,2742.9,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779759938,0.2308,2742.8,2742.7,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779760144,0.2308,2742.8,2742.5,1.01778614]
["bitfinex-derivatives","ETHF0:USTF0",1763779760346,0.2308,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779760740,0.2308,2742.4,2742.3,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779761443,0.2308,2742.4,2742.3,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779761649,3.2078,2742.8,2742.3,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779761850,0.99505126,2742.7,2742.3,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779762145,3.2078,2742.8,2742.3,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779762347,0.99589379,2742.7,2742.3,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779762641,3.39023,2742.8,2742.3,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779762840,0.2308,2742.4,2742.3,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779763150,0.2308,2742.3,2742.2,0.25955445]
["bitfinex-derivatives","ETHF0:USTF0",1763779763343,0.18244,2742.7,2742.3,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779763545,0.99671017,2742.6,2742.3,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779763745,0.18244,2742.7,2742.3,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779763943,0.99671054,2742.6,2742.5,1.27378614]
["bitfinex-derivatives","ETHF0:USTF0",1763779764137,1.22751054,2742.6,2742.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779764340,0.2308,2742.5,2742.4,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779764945,0.2308,2742.5,2742.4,1.13468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779765153,1.36909022,2742.5,2742.2,0.88224059]
["bitfinex-derivatives","ETHF0:USTF0",1763779765353,0.2308,2742.5,2742.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763779765650,1.13835734,2742.5,2742.2,0.25955445]
["bitfinex-derivatives","ETHF0:USTF0",1763779765954,0.1398,2742.5,2742.2,0.25955445]
["bitfinex-derivatives","ETHF0:USTF0",1763779767253,0.2308,2742.3,2742.2,0.25955445]
["bitfinex-derivatives","ETHF0:USTF0",1763779768656,0.2308,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779769353,0.41326,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779769649,1.41242949,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779770849,0.18246,2742.3,2742.2,0.25955445]
["bitfinex-derivatives","ETHF0:USTF0",1763779771048,0.43086,2742.3,2742.2,0.25955445]
["bitfinex-derivatives","ETHF0:USTF0",1763779772745,0.43086,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779772950,0.43086,2742.3,2742.2,0.24865445]
["bitfinex-derivatives","ETHF0:USTF0",1763779773148,0.95294516,2742.8,2742.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763779773356,1.24847544,2742.8,2742.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763779774356,0.2484,2742.6,2742.4,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779774557,0.2484,2742.5,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779774761,0.2484,2742.4,2742.3,1.12378614]
["bitfinex-derivatives","ETHF0:USTF0",1763779777366,0.2484,2742.4,2742.3,4.33158614]
["bitfinex-derivatives","ETHF0:USTF0",1763779777766,0.2484,2742.4,2742.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763779778968,0.2337,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779779164,0.2337,2742.3,2742.2,0.23625445]
["bitfinex-derivatives","ETHF0:USTF0",1763779779562,0.2337,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779780371,3.4415,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779781263,3.62396,2742.3,2742.2,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1763779781667,0.2337,2742.2,2741.5,1.01778614]
["bitfinex-derivatives","ETHF0:USTF0",1763779781863,0.2337,2741.6,2741.5,1.11138614]
["bitfinex-derivatives","ETHF0:USTF0",1763779782772,0.2337,2741.6,2741.5,0.23534513]
["bitfinex-derivatives","ETHF0:USTF0",1763779783070,0.2337,2741.6,2741.5,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1763779783671,0.2337,2741.6,2741.5,0.23534513]
["bitfinex-derivatives","ETHF0:USTF0",1763779783873,0.2337,2741.6,2741.5,1.11403127]
["bitfinex-derivatives","ETHF0:USTF0",1763779786065,0.2337,2741.6,2741.5,0.23534513]
["bitfinex-derivatives","ETHF0:USTF0",1763779786272,0.2337,2741.6,2741.5,1.11403127]
["bitfinex-derivatives","ETHF0:USTF0",1763779786470,0.00547236,2741.8,2741.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779786673,0.23917236,2741.8,2741.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779787172,0.00547236,2741.8,2741.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779787571,0.00547236,2741.8,2741.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763779788073,3.62394,2742.6,2742.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779788272,4.62415549,2742.6,2742.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779788476,3.62394,2742.6,2742.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779788774,3.39024,2742.6,2742.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763779789166,3.62394,2742.6,2742.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779789367,0.41614,2742.6,2742.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779790773,0.18244,2742.6,2742.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763779790975,0.41614,2742.6,2742.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779792979,0.00547236,2742.8,2742.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779793179,0.00547236,2742.8,2742.7,1.11138614]
["bitfinex-derivatives","ETHF0:USTF0",1763779796381,0.00547236,2742.8,2742.7,4.31918614]
["bitfinex-derivatives","ETHF0:USTF0",1763779797985,0.00377609,2743.2,2743.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763779798190,0.00377609,2743.2,2743.1,1.11138614]
["bitfinex-derivatives","ETHF0:USTF0",1763779799584,0.18235,2743.9,2743.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779799784,0.18235,2743.9,2743.7,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779799991,0.2369,2743.8,2743.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779800387,3.2078,2744.3,2743.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779800587,3.21113241,2744.3,2744.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779800789,3.2078,2745.0,2744.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779800988,3.2078,2745.0,2744.9,1.11278614]
["bitfinex-derivatives","ETHF0:USTF0",1763779801288,0.2369,2745.0,2744.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779801481,0.3756,2745.0,2744.4,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779801686,0.3756,2745.0,2744.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763779801986,0.2369,2744.6,2744.4,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779802485,0.2369,2744.5,2744.2,4.08648614]
["bitfinex-derivatives","ETHF0:USTF0",1763779802790,0.2369,2744.5,2744.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779803189,3.2078,2744.6,2744.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779803391,0.00804402,2745.0,2744.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779803892,0.00804402,2745.0,2744.9,1.11278614]
["bitfinex-derivatives","ETHF0:USTF0",1763779804991,0.00804402,2745.0,2744.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779805392,0.24494402,2745.0,2744.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779805590,0.2369,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779805792,0.2369,2744.6,2744.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763779806595,0.2369,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779807093,0.14674402,2745.0,2744.5,4.46248614]
["bitfinex-derivatives","ETHF0:USTF0",1763779807498,0.14674402,2745.0,2744.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763779807794,0.32902402,2745.0,2744.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763779807994,0.2369,2744.6,2744.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763779808193,0.18229,2744.9,2744.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763779808194,0.18229,2744.9,2744.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763779808496,0.18229,2744.9,2744.5,4.46248614]
["bitfinex-derivatives","ETHF0:USTF0",1763779809097,3.39009,2744.9,2744.5,1.25468614]
["bitfinex-derivatives","ETHF0:USTF0",1763779809400,0.2369,2744.6,2744.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779811500,0.2369,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779811999,0.2369,2744.0,2743.9,0.00304096]
["bitfinex-derivatives","ETHF0:USTF0",1763779812188,0.3756,2744.0,2743.9,0.00304096]
["bitfinex-derivatives","ETHF0:USTF0",1763779812395,3.76575,2744.0,2743.9,0.00304096]
["bitfinex-derivatives","ETHF0:USTF0",1763779814092,0.2369,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779814297,3.3465,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779814298,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779814494,3.2078,2743.7,2743.2,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779814894,4.22518614,2744.0,2743.2,0.87868614]
["bitfinex-derivatives","ETHF0:USTF0",1763779815100,4.22518614,2744.0,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779815300,0.18237,2743.7,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779815499,0.2369,2743.4,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779817389,0.18238,2743.5,2743.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779817799,0.41928,2743.5,2743.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779818905,0.2369,2743.4,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779819404,0.00547236,2743.6,2743.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763779819708,0.00547236,2743.6,2743.5,1.51314804]
["bitfinex-derivatives","ETHF0:USTF0",1763779820103,0.2369,2743.4,2743.3,0.23957236]
["bitfinex-derivatives","ETHF0:USTF0",1763779820307,0.00547236,2743.6,2743.3,0.23957236]
["bitfinex-derivatives","ETHF0:USTF0",1763779821594,0.00547236,2743.6,2743.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763779822007,0.00547236,2743.6,2743.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779822508,0.00547236,2743.6,2743.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763779823206,0.24237236,2743.6,2743.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779824203,0.00547236,2743.6,2743.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763779826012,0.2369,2743.4,2743.3,0.23957236]
["bitfinex-derivatives","ETHF0:USTF0",1763779826903,0.24237236,2743.6,2743.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763779827500,0.2369,2743.4,2743.3,0.23957236]
["bitfinex-derivatives","ETHF0:USTF0",1763779827697,0.2369,2743.4,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779828406,0.41929,2743.4,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1763779829006,0.2369,2743.3,2742.8,1.13714804]
["bitfinex-derivatives","ETHF0:USTF0",1763779829408,0.1824,2743.2,2742.8,1.13714804]
["bitfinex-derivatives","ETHF0:USTF0",1763779829809,0.1397,2743.0,2742.5,4.48684804]
["bitfinex-derivatives","ETHF0:USTF0",1763779830009,0.14349217,2743.0,2742.5,4.49686704]
["bitfinex-derivatives","ETHF0:USTF0",1763779830606,0.32591217,2743.0,2742.5,4.49686704]
["bitfinex-derivatives","ETHF0:USTF0",1763779830812,0.2401,2742.6,2742.5,3.603219]
["bitfinex-derivatives","ETHF0:USTF0",1763779831403,0.2401,2742.6,2742.5,0.253519]
["bitfinex-derivatives","ETHF0:USTF0",1763779832211,0.42254,2742.6,2742.5,0.010019]
["bitfinex-derivatives","ETHF0:USTF0",1763779837500,0.42254,2742.6,2742.5,0.253519]
["bitfinex-derivatives","ETHF0:USTF0",1763779837706,3.35129217,2743.0,2742.5,0.401119]
["bitfinex-derivatives","ETHF0:USTF0",1763779837916,3.21159217,2743.0,2742.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779838506,0.00379217,2743.0,2742.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779839810,0.24029217,2743.0,2742.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779840314,0.2365,2742.9,2742.5,4.50256704]
["bitfinex-derivatives","ETHF0:USTF0",1763779840508,0.00379217,2743.0,2742.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779841416,0.00379217,2743.0,2742.9,1.38174804]
["bitfinex-derivatives","ETHF0:USTF0",1763779841613,0.2365,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779841917,0.2365,2742.9,2742.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763779842815,0.2365,2742.9,2742.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779843416,0.2365,2742.9,2742.5,3.365419]
["bitfinex-derivatives","ETHF0:USTF0",1763779843817,0.2365,2742.6,2742.5,3.462419]
["bitfinex-derivatives","ETHF0:USTF0",1763779844011,0.14359217,2743.0,2742.5,3.610019]
["bitfinex-derivatives","ETHF0:USTF0",1763779845421,0.18242,2742.9,2742.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779847215,0.00379217,2743.0,2742.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779849426,0.18238,2743.5,2743.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779850316,0.18635954,2743.5,2743.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779852423,0.00397954,2743.5,2743.4,4.58954804]
["bitfinex-derivatives","ETHF0:USTF0",1763779852631,0.18234,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779853820,0.18603323,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779854124,0.00369323,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779854623,0.00369323,2744.1,2743.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763779855018,0.24019323,2744.1,2744.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779857126,0.00369323,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779857820,0.24019323,2744.1,2744.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763779858628,0.00369323,2744.1,2744.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763779860419,0.00547236,2744.3,2744.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779860626,3.2078,2745.3,2744.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779861431,3.21149738,2745.3,2744.9,0.24758907]
["bitfinex-derivatives","ETHF0:USTF0",1763779861635,3.21149738,2745.3,2745.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763779861819,3.21149738,2745.3,2745.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779863329,0.00369738,2745.3,2745.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779863532,0.18221,2746.1,2745.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779863831,0.18221,2746.1,2745.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763779864231,0.3946,2746.0,2745.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779864525,0.398325,2746.0,2745.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779864731,0.258525,2746.0,2745.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779865525,0.2548,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779865726,0.2548,2745.2,2745.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779866134,3.2078,2745.4,2745.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779866928,3.53445,2745.5,2745.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779867230,0.2548,2745.2,2745.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779868344,3.39005,2745.5,2745.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763779868528,0.00547236,2746.2,2745.4,2.45654608]
["bitfinex-derivatives","ETHF0:USTF0",1763779868730,0.1398,2746.5,2746.1,4.34494804]
["bitfinex-derivatives","ETHF0:USTF0",1763779868929,0.1398,2746.5,2746.4,4.34494804]
["bitfinex-derivatives","ETHF0:USTF0",1763779869536,0.1435447,2746.5,2746.4,4.34494804]
["bitfinex-derivatives","ETHF0:USTF0",1763779871832,0.0037447,2746.5,2746.4,4.34494804]
["bitfinex-derivatives","ETHF0:USTF0",1763779872731,0.0037447,2746.5,2746.4,5.48209608]
["bitfinex-derivatives","ETHF0:USTF0",1763779872935,0.1481447,2746.5,2746.4,4.34494804]
["bitfinex-derivatives","ETHF0:USTF0",1763779873138,0.1481447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779874934,0.0037447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779876432,0.1481447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779878439,0.0037447,2746.5,2746.4,4.34494804]
["bitfinex-derivatives","ETHF0:USTF0",1763779878633,0.0037447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779878833,0.0037447,2746.5,2746.4,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779880233,0.0037447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779880542,0.1481447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779880943,0.1481447,2746.5,2746.4,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779881641,0.1481447,2746.5,2746.4,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779881841,0.0037447,2746.5,2746.4,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779883139,0.1481447,2746.5,2746.4,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779883640,0.4029447,2746.5,2746.4,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779883835,0.1481447,2746.5,2746.4,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779884438,0.4029447,2746.5,2746.4,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779884751,0.4029447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779886150,0.1481447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779887857,0.4029447,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779888758,1.39408479,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779889652,1.13928479,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779889858,1.39018479,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779891459,1.13928479,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779892059,1.39018479,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779892559,1.57236479,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779892749,2.84160427,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779893055,0.401,2746.0,2745.5,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779893248,0.1501,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779893653,1.1442409,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779895656,1.3951409,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779896056,1.36257081,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779896257,1.1442409,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779898160,0.9941409,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779898669,0.9941409,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779898870,0.9941409,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779899172,0.96157081,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779899366,0.96157081,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779899566,1.9606467,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779899765,0.99907589,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779900065,0.99907589,2746.4,2746.3,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779901266,0.0037447,2746.5,2746.3,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779901670,0.00546189,2746.7,2746.3,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779901870,0.00546189,2746.7,2746.6,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779902562,0.00859841,2746.7,2746.6,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779908264,0.1444,2747.5,2746.6,10.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779908468,0.1444,2747.5,2747.4,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779908673,1.13975136,2747.5,2747.4,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779908879,0.1444,2747.5,2747.4,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779909068,0.3835,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779909375,0.3835,2747.5,2747.4,4.08788326]
["bitfinex-derivatives","ETHF0:USTF0",1763779909376,0.14899721,2747.5,2747.4,4.08788326]
["bitfinex-derivatives","ETHF0:USTF0",1763779909872,0.38809721,2747.5,2747.4,4.08788326]
["bitfinex-derivatives","ETHF0:USTF0",1763779910268,0.14899721,2747.5,2747.4,4.08788326]
["bitfinex-derivatives","ETHF0:USTF0",1763779911471,0.14899721,2747.5,2747.4,4.96334927]
["bitfinex-derivatives","ETHF0:USTF0",1763779911866,0.0036238,2747.7,2747.4,4.96334927]
["bitfinex-derivatives","ETHF0:USTF0",1763779912067,0.0036238,2747.7,2747.6,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779912976,0.00738309,2747.7,2747.6,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779913176,5.04483682,2748.6,2747.6,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779913177,1.11077081,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779913368,0.1492,2749.0,2748.9,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779913873,0.1492,2749.5,2748.9,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779914076,0.3883,2749.5,2749.4,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779914369,0.15390372,2749.5,2749.4,4.96285006]
["bitfinex-derivatives","ETHF0:USTF0",1763779914974,0.39300372,2749.5,2749.4,4.08738405]
["bitfinex-derivatives","ETHF0:USTF0",1763779915171,0.39300372,2749.5,2749.4,4.96285006]
["bitfinex-derivatives","ETHF0:USTF0",1763779915172,0.15390372,2749.5,2749.4,4.96285006]
["bitfinex-derivatives","ETHF0:USTF0",1763779915775,0.1492,2749.5,2749.4,4.96285006]
["bitfinex-derivatives","ETHF0:USTF0",1763779916682,0.15219489,2749.5,2749.4,4.96285006]
["bitfinex-derivatives","ETHF0:USTF0",1763779917880,0.1492,2750.5,2749.4,4.96285006]
["bitfinex-derivatives","ETHF0:USTF0",1763779918081,0.2391,2749.9,2749.8,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779918272,0.1492,2750.0,2749.8,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779918472,0.2391,2749.9,2749.8,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779918671,0.24296456,2749.9,2749.8,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779919078,0.00386456,2749.9,2749.8,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779919286,0.1492,2750.0,2749.8,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779919480,0.1492,2750.5,2750.4,1.75093202]
["bitfinex-derivatives","ETHF0:USTF0",1763779919788,0.1492,2750.5,2750.4,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779920281,0.15226802,2750.5,2750.4,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779920585,0.1492,2751.0,2750.4,4.95873202]
["bitfinex-derivatives","ETHF0:USTF0",1763779920773,0.3781,2750.5,2750.4,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763779920971,0.3781,2750.5,2750.4,0.8809279]
["bitfinex-derivatives","ETHF0:USTF0",1763779921576,0.38163748,2750.5,2750.4,0.8809279]
["bitfinex-derivatives","ETHF0:USTF0",1763779921776,0.38163748,2750.5,2750.4,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763779921978,0.38163748,2750.5,2750.4,0.8809279]
["bitfinex-derivatives","ETHF0:USTF0",1763779922885,0.2328,2750.2,2750.1,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779923885,0.00546189,2750.4,2750.1,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779924074,0.23826189,2750.4,2750.3,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779924581,0.00546189,2750.4,2750.3,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779925081,0.00546189,2750.4,2750.3,1.75093202]
["bitfinex-derivatives","ETHF0:USTF0",1763779925478,0.00546189,2750.4,2750.3,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779925878,0.23826189,2750.4,2750.3,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779927080,0.2328,2750.2,2750.1,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779927490,0.3781,2750.0,2749.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763779928385,0.1453,2750.0,2749.9,0.8809279]
["bitfinex-derivatives","ETHF0:USTF0",1763779928590,0.3781,2750.0,2749.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763779929186,0.1453,2750.0,2749.9,0.8809279]
["bitfinex-derivatives","ETHF0:USTF0",1763779929481,0.3781,2750.0,2749.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763779930484,0.2328,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779930789,0.3781,2749.5,2749.3,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779931089,0.3781,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779931489,0.3781,2749.5,2749.3,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779933589,0.1453,2749.5,2749.4,0.87958405]
["bitfinex-derivatives","ETHF0:USTF0",1763779935188,0.1453,2750.0,2749.4,0.87958405]
["bitfinex-derivatives","ETHF0:USTF0",1763779935387,0.3781,2750.0,2749.9,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779935985,0.3781,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779935986,0.2328,2749.8,2749.7,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779937591,1.21992319,2749.8,2749.7,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779937793,0.2328,2749.8,2749.7,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779938385,0.1453,2750.0,2749.7,0.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1763779938584,0.3781,2750.0,2749.9,4.08326601]
["bitfinex-derivatives","ETHF0:USTF0",1763779938786,0.3781,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779939390,1.13449473,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779939892,0.3781,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779940688,1.36840027,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779941689,1.55035027,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779941894,1.28383223,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779942098,0.99030027,2749.9,2749.8,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779942894,0.2328,2749.7,2749.6,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779943103,1.22310027,2749.7,2749.6,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779943296,2.1796825,2749.7,2749.6,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779943796,1.22310027,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779944388,3.11029442,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779944588,3.34309442,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779944996,3.16112442,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779945600,0.3781,2749.5,2749.4,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1763779945800,2.66028412,2749.5,2749.4,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1763779946302,3.30642442,2749.5,2749.4,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1763779946504,1.36840027,2749.5,2749.4,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1763779946696,1.55038027,2749.5,2749.4,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1763779947201,3.48754078,2749.5,2749.4,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1763779948499,1.55038027,2749.5,2749.4,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1763779948704,0.3781,2749.0,2748.9,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779948906,2.33664294,2749.0,2748.9,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779949606,2.33664294,2749.0,2748.9,1.13493452]
["bitfinex-derivatives","ETHF0:USTF0",1763779950294,1.36840027,2749.0,2748.9,1.13493452]
["bitfinex-derivatives","ETHF0:USTF0",1763779950702,0.2328,2748.8,2748.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763779950914,2.6945539,2748.8,2748.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763779951211,1.95738435,2748.8,2748.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763779951406,2.19038435,2748.8,2748.7,3.21326189]
["bitfinex-derivatives","ETHF0:USTF0",1763779951816,2.19038435,2748.8,2748.7,3.21634508]
["bitfinex-derivatives","ETHF0:USTF0",1763779952309,1.22330027,2748.8,2748.7,3.21634508]
["bitfinex-derivatives","ETHF0:USTF0",1763779953811,1.22330027,2748.8,2748.7,0.00854508]
["bitfinex-derivatives","ETHF0:USTF0",1763779956509,1.22330027,2748.8,2748.5,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779956510,0.2498,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779957411,0.2498,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779957614,0.2498,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779958618,0.2498,2747.6,2747.5,3.21077147]
["bitfinex-derivatives","ETHF0:USTF0",1763779959005,3.3555,2748.0,2747.5,3.21077147]
["bitfinex-derivatives","ETHF0:USTF0",1763779959208,0.2498,2747.7,2747.6,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779967627,0.18209,2747.9,2747.6,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779968225,0.18209,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779968724,0.43189,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779969724,0.2498,2747.6,2747.5,4.34221519]
["bitfinex-derivatives","ETHF0:USTF0",1763779972631,0.18209,2747.9,2747.5,4.34221519]
["bitfinex-derivatives","ETHF0:USTF0",1763779973230,0.43189,2747.9,2747.8,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779973830,0.1477,2748.0,2747.8,5.47068744]
["bitfinex-derivatives","ETHF0:USTF0",1763779974024,0.1477,2748.5,2747.8,11.47068744]
["bitfinex-derivatives","ETHF0:USTF0",1763779974221,0.1477,2748.5,2748.4,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779975029,0.15057968,2748.5,2748.4,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779977436,0.40037968,2748.5,2748.4,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779980530,0.2546,2748.3,2748.2,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779982240,0.2546,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779982432,0.2546,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779982634,0.15057968,2748.5,2748.1,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779984440,0.40517968,2748.5,2748.4,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779985633,0.40517968,2748.5,2748.1,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779985838,0.2546,2748.2,2748.1,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779988844,0.2546,2748.2,2748.1,1.13144372]
["bitfinex-derivatives","ETHF0:USTF0",1763779989043,0.2546,2748.2,2748.1,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779990439,0.43667,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779990634,0.15057968,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779990844,0.2546,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763779991044,0.1536,2748.0,2747.8,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779993555,0.2546,2747.9,2747.8,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763779999455,0.1536,2748.0,2747.8,4.33924372]
["bitfinex-derivatives","ETHF0:USTF0",1763780000758,0.1536,2748.0,2747.9,2.9149291]
["bitfinex-derivatives","ETHF0:USTF0",1763780001352,0.15057968,2748.5,2747.9,2.9149291]
["bitfinex-derivatives","ETHF0:USTF0",1763780001554,0.15057968,2748.5,2748.4,1.16597164]
["bitfinex-derivatives","ETHF0:USTF0",1763780001755,0.15076189,2749.0,2748.4,1.16597164]
["bitfinex-derivatives","ETHF0:USTF0",1763780001954,0.15076189,2749.0,2748.9,1.16597164]
["bitfinex-derivatives","ETHF0:USTF0",1763780001955,0.40536189,2749.0,2748.9,1.16597164]
["bitfinex-derivatives","ETHF0:USTF0",1763780002356,1.39649239,2749.0,2748.9,1.16597164]
["bitfinex-derivatives","ETHF0:USTF0",1763780002861,1.39986723,2749.0,2748.9,0.87414902]
["bitfinex-derivatives","ETHF0:USTF0",1763780008358,0.2546,2748.8,2748.7,4.08741091]
["bitfinex-derivatives","ETHF0:USTF0",1763780008562,1.2459566,2748.8,2748.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763780009568,1.4279866,2748.8,2748.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763780010471,0.2464,2748.2,2748.1,4.08194902]
["bitfinex-derivatives","ETHF0:USTF0",1763780012264,0.18206,2748.4,2748.1,4.08194902]
["bitfinex-derivatives","ETHF0:USTF0",1763780012470,0.18206,2748.4,2748.3,0.87414902]
["bitfinex-derivatives","ETHF0:USTF0",1763780012674,0.42846,2748.4,2748.3,0.87414902]
["bitfinex-derivatives","ETHF0:USTF0",1763780013774,0.2464,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780013973,0.2464,2748.2,2748.1,4.08194902]
["bitfinex-derivatives","ETHF0:USTF0",1763780016279,0.18206,2748.4,2748.1,4.08194902]
["bitfinex-derivatives","ETHF0:USTF0",1763780016575,0.18206,2748.4,2748.3,0.87414902]
["bitfinex-derivatives","ETHF0:USTF0",1763780016776,0.42606,2748.4,2748.3,0.87414902]
["bitfinex-derivatives","ETHF0:USTF0",1763780016972,1.41664924,2748.4,2748.3,0.87414902]
["bitfinex-derivatives","ETHF0:USTF0",1763780017372,0.244,2748.2,2748.1,4.08194902]
["bitfinex-derivatives","ETHF0:USTF0",1763780017977,0.244,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780018179,0.56888,2748.0,2747.9,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780026382,0.56888,2748.0,2747.9,0.58696533]
["bitfinex-derivatives","ETHF0:USTF0",1763780026581,0.32488,2748.0,2747.9,0.58696533]
["bitfinex-derivatives","ETHF0:USTF0",1763780026783,0.32488,2748.0,2747.9,0.87828592]
["bitfinex-derivatives","ETHF0:USTF0",1763780028083,0.56888,2748.0,2747.9,0.87828592]
["bitfinex-derivatives","ETHF0:USTF0",1763780028980,0.1428,2748.0,2747.9,1.75293056]
["bitfinex-derivatives","ETHF0:USTF0",1763780029186,0.1428,2748.0,2747.9,0.87828592]
["bitfinex-derivatives","ETHF0:USTF0",1763780029987,0.1428,2748.0,2747.9,4.96073056]
["bitfinex-derivatives","ETHF0:USTF0",1763780030191,0.32075,2748.5,2747.9,4.96073056]
["bitfinex-derivatives","ETHF0:USTF0",1763780030490,0.32075,2748.5,2748.2,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780031484,0.32075,2748.5,2748.4,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780031685,0.15413673,2749.0,2748.4,1.74928928]
["bitfinex-derivatives","ETHF0:USTF0",1763780031894,0.15413673,2749.0,2748.9,1.74928928]
["bitfinex-derivatives","ETHF0:USTF0",1763780032580,0.15413673,2749.0,2748.9,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780034089,0.00883673,2749.0,2748.9,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780034290,0.00883673,2749.0,2748.9,1.74928928]
["bitfinex-derivatives","ETHF0:USTF0",1763780034496,3.2078,2749.9,2748.9,1.74928928]
["bitfinex-derivatives","ETHF0:USTF0",1763780034789,0.98873641,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780034991,0.1428,2750.0,2749.6,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780035589,0.14544593,2750.0,2749.8,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780035794,0.244,2749.9,2749.8,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780035989,0.14544593,2750.0,2749.8,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780037093,0.244,2749.9,2749.8,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780037692,0.14544593,2750.0,2749.8,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780038695,0.14544593,2750.0,2749.9,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780038897,0.38944593,2750.0,2749.9,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780039692,0.244,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780040897,0.2424,2749.7,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780041098,0.14544593,2750.0,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780041099,0.18196,2749.8,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780041298,0.18196,2749.8,2749.7,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780041501,0.42436,2749.8,2749.7,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780041798,0.18196,2749.8,2749.7,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780042093,0.14544593,2750.0,2749.7,4.08244464]
["bitfinex-derivatives","ETHF0:USTF0",1763780042395,0.14544593,2750.0,2749.9,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780042598,0.38784593,2750.0,2749.9,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1763780042989,0.2424,2749.7,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780044598,0.14544593,2750.0,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780045100,0.2424,2749.7,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780046101,0.14544593,2750.0,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780046501,0.2424,2749.7,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780047002,0.2424,2749.7,2749.6,0.58532757]
["bitfinex-derivatives","ETHF0:USTF0",1763780047606,0.2424,2749.7,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780048797,0.2424,2749.7,2749.6,0.87656659]
["bitfinex-derivatives","ETHF0:USTF0",1763780050601,0.42437,2749.7,2749.6,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1763780056006,0.42438,2749.6,2749.5,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763780056212,0.2424,2748.9,2748.8,4.08151526]
["bitfinex-derivatives","ETHF0:USTF0",1763780056611,0.1523,2749.0,2748.8,4.08151526]
["bitfinex-derivatives","ETHF0:USTF0",1763780057002,0.1523,2749.0,2748.8,4.08478312]
["bitfinex-derivatives","ETHF0:USTF0",1763780057203,0.1523,2749.0,2748.9,0.87371526]
["bitfinex-derivatives","ETHF0:USTF0",1763780058117,0.1523,2749.0,2748.8,4.08478312]
["bitfinex-derivatives","ETHF0:USTF0",1763780058503,0.1523,2749.0,2748.9,0.87371526]
["bitfinex-derivatives","ETHF0:USTF0",1763780059709,0.1523,2749.0,2748.8,4.08478312]
["bitfinex-derivatives","ETHF0:USTF0",1763780060209,0.33428,2749.5,2748.8,4.08478312]
["bitfinex-derivatives","ETHF0:USTF0",1763780060409,0.33428,2749.5,2748.8,3.21106786]
["bitfinex-derivatives","ETHF0:USTF0",1763780060410,0.1523,2749.0,2748.8,3.21106786]
["bitfinex-derivatives","ETHF0:USTF0",1763780060714,0.1523,2749.0,2748.9,0.87371526]
["bitfinex-derivatives","ETHF0:USTF0",1763780062117,0.33428,2749.5,2748.9,1.74743052]
["bitfinex-derivatives","ETHF0:USTF0",1763780062319,0.2424,2749.4,2749.3,0.87371526]
["bitfinex-derivatives","ETHF0:USTF0",1763780063011,0.2424,2749.2,2749.1,4.33979486]
["bitfinex-derivatives","ETHF0:USTF0",1763780063414,0.33428,2749.5,2749.1,4.33979486]
["bitfinex-derivatives","ETHF0:USTF0",1763780066621,0.2424,2749.2,2749.1,4.33979486]
["bitfinex-derivatives","ETHF0:USTF0",1763780068616,0.2424,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780069718,0.33428,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780069918,0.2481,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780070926,0.2481,2749.2,2749.1,3.79048974]
["bitfinex-derivatives","ETHF0:USTF0",1763780071530,0.33428,2749.5,2749.1,3.79048974]
["bitfinex-derivatives","ETHF0:USTF0",1763780071828,0.4301,2749.2,2749.1,3.79048974]
["bitfinex-derivatives","ETHF0:USTF0",1763780072027,0.2481,2748.9,2748.8,3.21106786]
["bitfinex-derivatives","ETHF0:USTF0",1763780072525,0.2481,2748.9,2748.8,0.00326786]
["bitfinex-derivatives","ETHF0:USTF0",1763780073434,0.1533,2749.0,2748.8,0.00326786]
["bitfinex-derivatives","ETHF0:USTF0",1763780073733,0.4014,2749.0,2748.9,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780074126,0.1533,2749.0,2748.9,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780074733,0.1533,2749.0,2748.8,3.7937576]
["bitfinex-derivatives","ETHF0:USTF0",1763780077626,0.1533,2749.0,2748.8,3.21106786]
["bitfinex-derivatives","ETHF0:USTF0",1763780077834,3.3601,2749.5,2748.8,3.21106786]
["bitfinex-derivatives","ETHF0:USTF0",1763780078225,3.608,2749.5,2749.4,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780078423,4.60000746,2749.5,2749.4,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780078630,4.60000746,2749.5,2749.2,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780078828,3.608,2749.5,2749.2,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780079232,0.4002,2749.5,2749.2,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780079438,0.2479,2749.3,2749.2,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780079833,0.2479,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780080035,0.2479,2749.1,2749.0,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780081240,0.1494,2749.0,2748.8,3.7937576]
["bitfinex-derivatives","ETHF0:USTF0",1763780081538,0.2479,2748.9,2748.8,4.37644734]
["bitfinex-derivatives","ETHF0:USTF0",1763780081737,0.2479,2748.9,2748.8,3.7937576]
["bitfinex-derivatives","ETHF0:USTF0",1763780082239,0.2479,2748.9,2748.8,4.37644734]
["bitfinex-derivatives","ETHF0:USTF0",1763780082736,0.2479,2748.9,2748.8,3.7937576]
["bitfinex-derivatives","ETHF0:USTF0",1763780084434,0.1494,2749.0,2748.8,4.37644734]
["bitfinex-derivatives","ETHF0:USTF0",1763780085843,0.2479,2748.9,2748.8,3.7937576]
["bitfinex-derivatives","ETHF0:USTF0",1763780089043,0.1494,2749.0,2748.8,4.37644734]
["bitfinex-derivatives","ETHF0:USTF0",1763780089244,0.2479,2748.9,2748.8,3.7937576]
["bitfinex-derivatives","ETHF0:USTF0",1763780090142,0.42992,2748.9,2748.8,3.7937576]
["bitfinex-derivatives","ETHF0:USTF0",1763780090446,0.42992,2748.9,2748.8,3.21106786]
["bitfinex-derivatives","ETHF0:USTF0",1763780092646,0.42992,2748.9,2748.8,3.7937576]
["bitfinex-derivatives","ETHF0:USTF0",1763780096642,0.1494,2749.0,2748.8,4.37644734]
["bitfinex-derivatives","ETHF0:USTF0",1763780096843,3.2078,2749.4,2748.8,4.37644734]
["bitfinex-derivatives","ETHF0:USTF0",1763780097044,0.33428,2749.5,2749.3,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780097249,0.99261455,2749.4,2749.3,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780100249,0.1523,2749.5,2749.3,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780101746,0.1523,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780101747,0.2316,2749.2,2749.1,3.79048974]
["bitfinex-derivatives","ETHF0:USTF0",1763780101953,0.1523,2749.5,2749.1,4.37317948]
["bitfinex-derivatives","ETHF0:USTF0",1763780102255,0.1523,2749.5,2749.3,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780103157,3.35324593,2750.0,2749.4,3.79048974]
["bitfinex-derivatives","ETHF0:USTF0",1763780103346,0.99264671,2749.9,2749.6,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780103546,0.3773,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780103752,0.2316,2748.9,2748.8,0.00326786]
["bitfinex-derivatives","ETHF0:USTF0",1763780109667,0.1457,2749.0,2748.8,0.5859576]
["bitfinex-derivatives","ETHF0:USTF0",1763780109962,1.11278408,2749.5,2748.9,3.79048974]
["bitfinex-derivatives","ETHF0:USTF0",1763780109963,3.3535,2749.5,2748.9,3.79048974]
["bitfinex-derivatives","ETHF0:USTF0",1763780110163,3.5851,2749.5,2749.4,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780112664,0.1457,2749.5,2749.4,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780114055,0.3773,2749.5,2749.4,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780115070,0.1457,2749.5,2749.4,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780116673,0.1457,2749.5,2749.4,1.16537948]
["bitfinex-derivatives","ETHF0:USTF0",1763780118473,0.14544593,2750.0,2749.4,1.16537948]
["bitfinex-derivatives","ETHF0:USTF0",1763780118768,0.14544593,2750.0,2749.9,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780119069,0.14544593,2750.0,2749.9,1.16537948]
["bitfinex-derivatives","ETHF0:USTF0",1763780119572,0.14544593,2750.0,2749.9,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780119972,0.14544593,2750.0,2749.9,1.16537948]
["bitfinex-derivatives","ETHF0:USTF0",1763780120173,0.14544593,2750.0,2749.9,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780120473,0.37704593,2750.0,2749.9,0.58268974]
["bitfinex-derivatives","ETHF0:USTF0",1763780122772,0.37704593,2750.0,2749.9,0.58233748]
["bitfinex-derivatives","ETHF0:USTF0",1763780123274,0.14544593,2750.0,2749.9,0.58233748]
["bitfinex-derivatives","ETHF0:USTF0",1763780123674,0.37704593,2750.0,2749.9,0.58233748]
["bitfinex-derivatives","ETHF0:USTF0",1763780123874,0.2316,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780124067,0.14544593,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780125067,0.14544593,2750.0,2749.9,1.16467496]
["bitfinex-derivatives","ETHF0:USTF0",1763780125275,0.1428,2750.5,2749.9,1.16467496]
["bitfinex-derivatives","ETHF0:USTF0",1763780125472,0.1428,2750.5,2750.4,1.16467496]
["bitfinex-derivatives","ETHF0:USTF0",1763780125970,0.3744,2750.5,2750.4,1.16467496]
["bitfinex-derivatives","ETHF0:USTF0",1763780126172,0.14711199,2750.5,2750.4,2.9116874]
["bitfinex-derivatives","ETHF0:USTF0",1763780129878,0.00546189,2750.7,2750.4,2.9116874]
["bitfinex-derivatives","ETHF0:USTF0",1763780130077,0.00546189,2750.7,2750.6,6.1194874]
["bitfinex-derivatives","ETHF0:USTF0",1763780130476,0.25906189,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780130679,0.2536,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780131075,0.25692411,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780132276,0.2536,2750.3,2750.2,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763780133681,0.83593748,2750.3,2750.2,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763780134085,0.145,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780134276,0.2536,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780136884,0.2536,2749.7,2749.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763780137277,0.83593748,2749.7,2749.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763780137979,0.2536,2749.7,2749.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763780145694,0.18197,2749.8,2749.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763780145898,0.18197,2749.8,2749.7,0.87386342]
["bitfinex-derivatives","ETHF0:USTF0",1763780147798,0.18197,2749.8,2749.7,4.08166342]
["bitfinex-derivatives","ETHF0:USTF0",1763780147994,0.145,2750.0,2749.7,4.08166342]
["bitfinex-derivatives","ETHF0:USTF0",1763780148197,0.145,2750.0,2749.9,0.87386342]
["bitfinex-derivatives","ETHF0:USTF0",1763780154600,0.2405,2749.9,2749.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763780157902,0.32695,2750.0,2749.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763780158098,0.56745,2750.0,2749.9,0.87386342]
["bitfinex-derivatives","ETHF0:USTF0",1763780158696,0.56745,2750.0,2749.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763780158697,0.2405,2749.9,2749.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763780160506,0.42246,2749.9,2749.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763780160911,1.41677905,2749.9,2749.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763780164207,1.42327905,2749.9,2749.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763780166718,1.42327905,2749.9,2749.8,1.54147361]
["bitfinex-derivatives","ETHF0:USTF0",1763780167018,0.145,2750.0,2749.8,4.74927361]
["bitfinex-derivatives","ETHF0:USTF0",1763780168122,0.1531,2750.0,2749.8,4.74927361]
["bitfinex-derivatives","ETHF0:USTF0",1763780168416,0.1531,2750.0,2749.9,0.58257361]
["bitfinex-derivatives","ETHF0:USTF0",1763780168617,0.247,2749.9,2749.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763780170118,0.1531,2750.0,2749.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763780170318,0.4001,2750.0,2749.9,0.58257361]
["bitfinex-derivatives","ETHF0:USTF0",1763780170520,0.1531,2750.0,2749.9,0.58257361]
["bitfinex-derivatives","ETHF0:USTF0",1763780171021,0.4001,2750.0,2749.9,0.58257361]
["bitfinex-derivatives","ETHF0:USTF0",1763780171212,0.1531,2750.0,2749.9,0.58257361]
["bitfinex-derivatives","ETHF0:USTF0",1763780171819,0.4001,2750.0,2749.9,0.58257361]
["bitfinex-derivatives","ETHF0:USTF0",1763780174932,0.247,2749.9,2749.8,4.94287361]
["bitfinex-derivatives","ETHF0:USTF0",1763780176924,0.247,2749.9,2749.8,1.73507361]
["bitfinex-derivatives","ETHF0:USTF0",1763780180522,0.42896,2749.9,2749.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763780180727,0.99552245,2749.9,2749.8,2.31764722]
["bitfinex-derivatives","ETHF0:USTF0",1763780180927,0.1531,2750.0,2749.8,4.06536805]
["bitfinex-derivatives","ETHF0:USTF0",1763780181130,0.1531,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780183441,0.00332411,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780183639,0.00332411,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780184128,0.00332411,2750.4,2750.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780184724,0.00546189,2750.7,2750.3,2.91286805]
["bitfinex-derivatives","ETHF0:USTF0",1763780184929,0.00546189,2750.7,2750.6,4.37149384]
["bitfinex-derivatives","ETHF0:USTF0",1763780186036,0.25521015,2750.7,2750.6,3.78964692]
["bitfinex-derivatives","ETHF0:USTF0",1763780186539,0.25521015,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780186734,0.25521015,2750.7,2750.6,3.78964692]
["bitfinex-derivatives","ETHF0:USTF0",1763780188438,0.00821015,2750.7,2750.6,3.78964692]
["bitfinex-derivatives","ETHF0:USTF0",1763780190340,0.00821015,2750.7,2750.6,0.58184692]
["bitfinex-derivatives","ETHF0:USTF0",1763780190951,0.00821015,2750.7,2750.6,4.37149384]
["bitfinex-derivatives","ETHF0:USTF0",1763780191245,0.00821015,2750.7,2750.6,3.78964692]
["bitfinex-derivatives","ETHF0:USTF0",1763780191542,0.00821015,2750.7,2750.6,4.37149384]
["bitfinex-derivatives","ETHF0:USTF0",1763780191944,0.00821015,2750.7,2750.6,3.78964692]
["bitfinex-derivatives","ETHF0:USTF0",1763780196148,0.44321015,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780196445,0.42782,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780196641,0.2459,2749.9,2749.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763780197947,0.33535,2750.0,2749.6,0.58184692]
["bitfinex-derivatives","ETHF0:USTF0",1763780197948,0.2459,2749.7,2749.6,0.58184692]
["bitfinex-derivatives","ETHF0:USTF0",1763780198642,0.33535,2750.0,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780198643,0.2459,2749.6,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780203444,0.18197,2749.7,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780203644,0.2459,2749.6,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780206052,0.1534,2750.0,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780206251,0.1534,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780206641,0.2459,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780206850,0.2459,2749.8,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780208152,0.2459,2749.8,2749.5,3.21144128]
["bitfinex-derivatives","ETHF0:USTF0",1763780209148,0.1534,2750.0,2749.5,3.21144128]
["bitfinex-derivatives","ETHF0:USTF0",1763780209353,0.1534,2750.0,2749.7,1.13191472]
["bitfinex-derivatives","ETHF0:USTF0",1763780209953,0.1534,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780211351,3.3612,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780211551,0.1534,2750.5,2750.4,1.13191472]
["bitfinex-derivatives","ETHF0:USTF0",1763780211756,0.1534,2750.5,2750.4,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780213354,0.3993,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780215363,0.2459,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780215657,0.1534,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780215953,0.1534,2750.5,2750.1,1.13191472]
["bitfinex-derivatives","ETHF0:USTF0",1763780218049,0.2459,2750.2,2750.1,1.13191472]
["bitfinex-derivatives","ETHF0:USTF0",1763780218960,0.2459,2750.1,2749.8,1.13191472]
["bitfinex-derivatives","ETHF0:USTF0",1763780219156,0.1534,2750.0,2749.8,1.13191472]
["bitfinex-derivatives","ETHF0:USTF0",1763780219358,0.3993,2750.0,2749.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763780220260,0.1534,2750.0,2749.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763780221268,0.4093,2750.0,2749.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763780221672,0.59125,2750.0,2749.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763780221866,0.09163313,2750.0,2749.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763780222073,0.1534,2750.5,2749.9,8.16831472]
["bitfinex-derivatives","ETHF0:USTF0",1763780222270,0.1534,2750.5,2750.4,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780223474,0.4093,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780223669,0.4093,2750.5,2750.1,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780223870,0.1534,2750.5,2750.1,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780226668,0.2559,2750.2,2750.1,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780227477,0.33532,2750.5,2750.1,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780228576,0.2559,2750.2,2750.1,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780229376,0.2559,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780230077,0.43784,2750.2,2749.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763780230281,0.3975,2750.0,2749.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763780230481,3.78725,2750.0,2749.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763780230882,0.2559,2749.6,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780232379,3.53135,2750.0,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780232683,0.2559,2749.8,2749.7,1.13191472]
["bitfinex-derivatives","ETHF0:USTF0",1763780236083,3.53135,2750.0,2749.7,1.13191472]
["bitfinex-derivatives","ETHF0:USTF0",1763780236084,0.1416,2750.0,2749.7,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780242489,0.2559,2749.8,2749.7,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780242693,0.2559,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780243892,0.1416,2750.0,2749.7,4.33971472]
["bitfinex-derivatives","ETHF0:USTF0",1763780246795,0.1416,2750.0,2749.7,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780249703,0.2559,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780249891,0.2321,2749.6,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780252491,1.22657315,2749.6,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780254894,0.99447315,2749.6,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780255091,0.1416,2750.0,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780255291,0.1416,2750.0,2749.8,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780255895,0.2321,2749.6,2749.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1763780259391,0.2321,2749.6,2749.5,1.05190703]
["bitfinex-derivatives","ETHF0:USTF0",1763780261199,0.1416,2750.0,2749.5,1.05190703]
["bitfinex-derivatives","ETHF0:USTF0",1763780261500,0.1416,2750.0,2749.9,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780261705,1.13646766,2750.0,2749.9,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780261894,1.36776766,2750.0,2749.9,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780262098,0.1416,2750.0,2749.9,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780264706,0.1416,2750.0,2749.8,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780265302,0.1534,2750.5,2749.8,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780265303,0.1534,2750.5,2749.8,2.0965315]
["bitfinex-derivatives","ETHF0:USTF0",1763780265507,0.2313,2750.4,2750.3,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780268610,0.1534,2750.5,2750.3,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780269608,0.00821015,2750.7,2750.4,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780269800,0.00821015,2750.7,2750.6,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780271401,3.38966,2751.3,2750.6,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780271402,0.18186,2751.3,2750.6,8.0965315]
["bitfinex-derivatives","ETHF0:USTF0",1763780271708,0.18186,2751.3,2751.2,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780272510,0.41787753,2751.3,2751.2,3.21188443]
["bitfinex-derivatives","ETHF0:USTF0",1763780278126,0.18657753,2751.3,2751.2,3.21188443]
["bitfinex-derivatives","ETHF0:USTF0",1763780278625,0.00471753,2751.3,2751.2,3.21188443]
["bitfinex-derivatives","ETHF0:USTF0",1763780279426,0.0258967,2751.5,2751.2,3.21188443]
["bitfinex-derivatives","ETHF0:USTF0",1763780279625,0.0258967,2751.5,2751.4,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780279825,0.1495,2752.5,2751.4,8.0965315]
["bitfinex-derivatives","ETHF0:USTF0",1763780280133,0.2424,2752.4,2752.0,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780280321,0.00349045,2752.4,2752.0,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780280719,0.00349045,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780281330,0.00349045,2752.4,2752.3,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780281631,0.00349045,2752.4,2752.3,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780282220,0.00349045,2752.4,2751.4,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1763780282221,0.149,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780282421,0.149,2752.0,2751.9,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780282824,0.00349045,2752.4,2751.9,5.3043315]
["bitfinex-derivatives","ETHF0:USTF0",1763780283026,0.00349045,2752.4,2752.3,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780284626,0.00349045,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780284825,0.24589045,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780285130,0.24589045,2752.4,2752.1,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780285333,0.2424,2752.2,2752.1,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780285924,0.00349045,2752.4,2752.1,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780286135,0.2424,2752.2,2752.1,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780286528,0.2424,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780286730,0.00349045,2752.4,2752.0,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780286933,0.00349045,2752.4,2752.2,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780288332,0.2424,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780288633,0.2424,2752.3,2751.2,0.00408443]
["bitfinex-derivatives","ETHF0:USTF0",1763780288634,0.149,2752.0,2751.9,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780289227,0.3914,2752.0,2751.9,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780289532,0.149,2752.0,2751.7,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780289727,0.3914,2752.0,2751.9,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780289929,0.3914,2752.0,2751.7,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780293338,0.149,2752.0,2751.7,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780293834,0.149,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780294040,0.3914,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780294336,0.149,2751.5,2751.2,1.05235018]
["bitfinex-derivatives","ETHF0:USTF0",1763780294730,0.149,2751.5,2751.4,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780295841,0.149,2751.5,2751.4,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780296836,0.2424,2751.3,2751.2,0.00408443]
["bitfinex-derivatives","ETHF0:USTF0",1763780297740,0.2424,2751.1,2751.0,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763780297935,0.18187,2751.2,2751.0,1.05372764]
["bitfinex-derivatives","ETHF0:USTF0",1763780298538,0.149,2751.5,2751.0,1.05372764]
["bitfinex-derivatives","ETHF0:USTF0",1763780298745,0.149,2751.5,2751.2,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780298939,0.3914,2751.5,2751.4,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780299240,0.2424,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780299436,0.149,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780300542,0.149,2751.5,2751.4,4.25606575]
["bitfinex-derivatives","ETHF0:USTF0",1763780301334,0.149,2752.0,2751.4,5.3043315]
["bitfinex-derivatives","ETHF0:USTF0",1763780301533,0.149,2752.0,2751.9,1.04826575]
["bitfinex-derivatives","ETHF0:USTF0",1763780305849,0.2424,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780306642,0.149,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780307349,1.23563842,2751.9,2751.6,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780307544,0.9680452,2752.2,2751.8,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780307852,0.00349045,2752.4,2752.1,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780309142,0.00349045,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780311148,0.00349045,2752.4,2752.3,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780311655,0.1495,2753.0,2752.3,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780311954,0.99384097,2752.9,2752.8,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780312549,0.00333704,2752.9,2752.8,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780312946,0.25423704,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780313148,0.2509,2752.8,2752.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780313350,0.00333704,2752.9,2752.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780313351,0.00333704,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780313655,0.00333704,2752.9,2752.8,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780318065,0.42146,2752.8,2752.7,0.64716759]
["bitfinex-derivatives","ETHF0:USTF0",1763780318359,0.2397,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780324556,0.1409,2752.5,2752.0,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780324760,0.1409,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780325164,0.18177,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780325466,0.18177,2752.8,2752.7,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780326963,0.00333704,2752.9,2752.7,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780327160,0.00333704,2752.9,2752.7,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780327365,0.2397,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780328464,0.1409,2752.5,2752.4,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780330162,0.3806,2752.5,2752.4,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780330467,0.3806,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780330667,0.1409,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780333565,0.1409,2752.5,2752.4,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780335971,0.1409,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780339469,0.1409,2752.5,2752.4,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780339767,0.1532,2752.5,2752.4,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780340270,0.18509704,2752.9,2752.4,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780340568,0.00333704,2752.9,2752.7,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780341266,0.00333704,2752.9,2752.8,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780342065,0.00333704,2752.9,2752.7,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780342469,3.2078,2753.8,2752.8,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780342770,0.1532,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780342971,0.2467,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780343471,0.24994284,2753.8,2753.7,3.2111998]
["bitfinex-derivatives","ETHF0:USTF0",1763780345568,0.00324284,2753.8,2753.7,3.2111998]
["bitfinex-derivatives","ETHF0:USTF0",1763780345769,0.00324284,2753.8,2753.7,4.34112285]
["bitfinex-derivatives","ETHF0:USTF0",1763780348364,0.00324284,2753.8,2753.7,3.2111998]
["bitfinex-derivatives","ETHF0:USTF0",1763780349671,4.284e-05,2753.8,2753.7,3.2111998]
["bitfinex-derivatives","ETHF0:USTF0",1763780349872,0.00545187,2754.0,2753.7,3.2111998]
["bitfinex-derivatives","ETHF0:USTF0",1763780349873,3.2078,2754.7,2753.7,9.2111998]
["bitfinex-derivatives","ETHF0:USTF0",1763780350066,0.1532,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780350267,0.1532,2755.5,2754.9,4.33772305]
["bitfinex-derivatives","ETHF0:USTF0",1763780350475,0.1532,2755.5,2755.4,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780350870,0.15644559,2755.5,2755.4,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780351369,0.15644559,2755.5,2755.2,1.13537492]
["bitfinex-derivatives","ETHF0:USTF0",1763780351574,0.2467,2755.3,2755.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780351875,3.6361,2755.3,2755.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780352173,0.3999,2754.5,2754.4,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780352370,0.3999,2754.5,2754.3,1.12992305]
["bitfinex-derivatives","ETHF0:USTF0",1763780353073,0.2467,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780353877,0.2467,2754.2,2754.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780354683,3.54266,2754.5,2754.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780354886,0.2467,2754.2,2754.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780356379,3.4545,2754.2,2754.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780356875,3.63617,2754.2,2754.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780364392,0.4284,2753.8,2753.7,0.0033998]
["bitfinex-derivatives","ETHF0:USTF0",1763780364593,3.6362,2753.8,2753.7,0.0033998]
["bitfinex-derivatives","ETHF0:USTF0",1763780365787,0.42841,2753.6,2753.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780365993,0.2467,2753.4,2753.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763780366489,0.2467,2753.4,2753.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763780366792,0.1532,2753.5,2753.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763780367186,0.1558779,2753.5,2753.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763780367793,0.0026779,2753.5,2753.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763780368296,0.0026779,2753.5,2753.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763780368796,0.00545187,2754.0,2753.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763780368983,0.00545187,2754.0,2753.9,1.27602783]
["bitfinex-derivatives","ETHF0:USTF0",1763780369496,0.15685187,2754.0,2753.9,1.27602783]
["bitfinex-derivatives","ETHF0:USTF0",1763780369991,0.16059931,2754.0,2753.9,1.27602783]
["bitfinex-derivatives","ETHF0:USTF0",1763780371195,0.40799931,2754.0,2753.9,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780371390,0.40799931,2754.0,2753.7,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780371695,0.2474,2753.8,2753.7,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780372085,0.34228931,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780372297,0.3988,2753.5,2753.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763780372492,0.3988,2753.5,2753.4,4.49212783]
["bitfinex-derivatives","ETHF0:USTF0",1763780373291,0.2474,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780377699,0.42912,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780378792,1.42133016,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780383397,2.39227946,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780383694,0.18172,2753.4,2753.3,2.30332846]
["bitfinex-derivatives","ETHF0:USTF0",1763780383899,0.42832,2753.4,2753.3,2.30332846]
["bitfinex-derivatives","ETHF0:USTF0",1763780384996,0.42832,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780385201,1.42271699,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780385802,1.42271699,2753.4,2753.3,1.25810063]
["bitfinex-derivatives","ETHF0:USTF0",1763780386303,1.17611699,2753.4,2753.3,1.25810063]
["bitfinex-derivatives","ETHF0:USTF0",1763780387206,0.18172,2753.4,2753.3,1.25810063]
["bitfinex-derivatives","ETHF0:USTF0",1763780387395,3.6058,2753.5,2753.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763780387600,4.60083688,2753.5,2753.4,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780389104,0.99503688,2753.5,2753.4,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780389301,0.9709493,2753.7,2753.4,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780389302,0.16059931,2754.0,2753.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763780389704,1.15641217,2754.0,2753.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763780390508,1.40301217,2754.0,2753.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763780390705,0.2466,2753.9,2753.8,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780390904,1.24241286,2753.9,2753.8,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780392808,1.24241286,2753.9,2753.8,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780393307,0.3932,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780393506,1.14213606,2753.5,2753.4,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780393703,1.14213606,2753.5,2753.4,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780395607,0.99553606,2753.5,2753.4,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780396308,1.14213606,2753.5,2753.4,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780397109,0.99553606,2753.5,2753.4,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780397307,3.2078,2753.7,2753.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763780397509,0.99576942,2753.7,2753.6,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780398213,3.79667931,2754.0,2753.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763780398511,4.79228446,2754.0,2753.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763780399410,4.79228446,2754.0,2753.9,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780400616,1.58448446,2754.0,2753.9,1.28122783]
["bitfinex-derivatives","ETHF0:USTF0",1763780401910,0.2392,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780402117,0.1452,2753.5,2753.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780402414,0.3844,2753.5,2753.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780402712,0.2392,2753.4,2753.3,1.25910063]
["bitfinex-derivatives","ETHF0:USTF0",1763780402909,0.3844,2753.5,2753.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780403110,1.37974484,2753.5,2753.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780404317,0.2392,2753.4,2753.3,2.06732846]
["bitfinex-derivatives","ETHF0:USTF0",1763780404513,1.23454484,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780404721,1.41626484,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780405014,2.38721414,2753.4,2753.3,1.02210063]
["bitfinex-derivatives","ETHF0:USTF0",1763780406218,7.96629414,2753.4,2752.8,4.25302783]
["bitfinex-derivatives","ETHF0:USTF0",1763780406421,0.2392,2752.6,2752.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763780407214,0.2392,2752.6,2752.5,3.44767726]
["bitfinex-derivatives","ETHF0:USTF0",1763780410819,0.9709493,2753.4,2753.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780411025,4.1787493,2753.8,2753.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780411217,1.2101493,2753.9,2753.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780411417,1.23477225,2753.9,2753.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780412618,0.2392,2753.8,2753.7,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780412923,1.23477225,2753.8,2753.7,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780413623,0.2392,2753.6,2753.3,4.25302783]
["bitfinex-derivatives","ETHF0:USTF0",1763780413825,0.1452,2753.5,2753.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780414716,0.18169,2753.9,2753.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780414923,0.99590619,2753.8,2753.7,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780415125,0.18169,2753.9,2753.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780415326,0.42089,2753.9,2753.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780415523,0.2392,2753.8,2753.5,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780415825,0.2392,2753.6,2753.5,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780416326,0.18169,2753.9,2753.5,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780416522,1.23507177,2753.8,2753.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780416827,0.2392,2753.8,2753.7,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780417124,0.18169,2753.9,2753.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780417319,1.17758162,2753.9,2753.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780417628,1.41678162,2753.9,2753.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780419126,1.41678162,2753.9,2753.5,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780419127,0.2392,2753.6,2753.5,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780419525,0.18169,2753.9,2753.5,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780420527,0.2392,2753.6,2753.5,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780420725,0.3844,2753.5,2753.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780420924,0.3844,2753.5,2753.4,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780421830,0.1452,2753.5,2753.4,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780423032,0.1817,2753.8,2753.4,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780423328,1.23634114,2753.7,2753.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780423539,0.2392,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780423737,0.2392,2753.4,2753.2,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780423927,0.2392,2753.3,2753.2,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780424234,0.1452,2753.5,2753.2,1.28222783]
["bitfinex-derivatives","ETHF0:USTF0",1763780424429,0.99716223,2753.4,2753.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780424726,0.99716223,2753.4,2753.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763780424927,0.18172,2753.6,2753.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780425426,1.17932007,2753.6,2753.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763780427032,0.1532,2754.5,2753.6,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1763780427234,0.1452,2755.0,2754.4,5.29825566]
["bitfinex-derivatives","ETHF0:USTF0",1763780427430,0.1452,2755.0,2754.9,1.04522783]
["bitfinex-derivatives","ETHF0:USTF0",1763780428033,0.14844432,2755.0,2754.9,1.04950548]
["bitfinex-derivatives","ETHF0:USTF0",1763780428618,0.38764432,2755.0,2754.9,1.04950548]
["bitfinex-derivatives","ETHF0:USTF0",1763780428839,0.38764432,2755.0,2754.9,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1763780429225,3.59544432,2755.0,2754.9,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1763780430531,3.59544432,2755.0,2754.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780430532,0.2545,2754.8,2754.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780431536,0.2545,2754.3,2754.2,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780431733,0.2545,2754.3,2754.2,1.13146245]
["bitfinex-derivatives","ETHF0:USTF0",1763780433134,0.1424,2754.5,2754.2,1.13146245]
["bitfinex-derivatives","ETHF0:USTF0",1763780435740,0.2545,2754.3,2754.2,1.13146245]
["bitfinex-derivatives","ETHF0:USTF0",1763780436936,0.2545,2754.3,2754.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1763780437238,0.43617,2754.3,2754.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1763780441437,1.4281381,2754.3,2754.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1763780441741,0.1435,2753.5,2753.2,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780442042,0.1435,2753.5,2753.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763780442540,0.1435,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780442745,0.2391,2753.1,2753.0,0.00293637]
["bitfinex-derivatives","ETHF0:USTF0",1763780443041,0.1435,2753.0,2752.5,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780443437,0.2391,2752.6,2752.5,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780444136,0.24180402,2752.6,2752.5,1.13005471]
["bitfinex-derivatives","ETHF0:USTF0",1763780444936,0.24180402,2752.6,2752.5,0.00263742]
["bitfinex-derivatives","ETHF0:USTF0",1763780446933,0.42358402,2752.6,2752.5,0.00263742]
["bitfinex-derivatives","ETHF0:USTF0",1763780447142,0.2391,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780447447,0.14895187,2752.0,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763780447942,0.2391,2751.8,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763780448149,0.14895187,2752.0,2751.5,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780448150,0.2391,2751.6,2751.5,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780448440,0.2391,2751.6,2751.5,1.13135144]
["bitfinex-derivatives","ETHF0:USTF0",1763780448638,0.2391,2751.6,2751.5,1.37885144]
["bitfinex-derivatives","ETHF0:USTF0",1763780448839,0.14895187,2752.0,2751.5,1.37885144]
["bitfinex-derivatives","ETHF0:USTF0",1763780449845,0.2391,2751.6,2751.5,0.00393415]
["bitfinex-derivatives","ETHF0:USTF0",1763780451846,0.2391,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780452944,0.2391,2751.4,2751.3,3.2122401]
["bitfinex-derivatives","ETHF0:USTF0",1763780453248,3.2078,2751.9,2751.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763780453550,3.2078,2751.9,2751.4,1.37491729]
["bitfinex-derivatives","ETHF0:USTF0",1763780454051,0.2391,2751.4,2751.3,3.2122401]
["bitfinex-derivatives","ETHF0:USTF0",1763780454448,0.1435,2751.5,2751.3,3.4597401]
["bitfinex-derivatives","ETHF0:USTF0",1763780454750,0.2391,2751.4,2751.3,3.4597401]
["bitfinex-derivatives","ETHF0:USTF0",1763780454951,0.2391,2751.4,2751.3,3.2122401]
["bitfinex-derivatives","ETHF0:USTF0",1763780455147,0.2391,2751.4,2751.3,3.4597401]
["bitfinex-derivatives","ETHF0:USTF0",1763780456451,0.2391,2751.4,2751.3,3.2122401]
["bitfinex-derivatives","ETHF0:USTF0",1763780457845,3.2078,2751.9,2751.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763780458043,0.14895187,2752.0,2751.3,3.2122401]
["bitfinex-derivatives","ETHF0:USTF0",1763780458044,0.14895187,2752.0,2751.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763780459252,0.2391,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780459447,0.00545187,2752.0,2751.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780459755,0.00545187,2752.0,2751.9,1.35981729]
["bitfinex-derivatives","ETHF0:USTF0",1763780461446,0.2389,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780461647,0.2389,2751.9,2751.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763780462655,0.00545187,2752.0,2751.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780462856,0.00545187,2752.0,2751.9,1.35981729]
["bitfinex-derivatives","ETHF0:USTF0",1763780463557,0.00270402,2752.6,2752.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780463757,0.00270402,2752.6,2752.5,1.35981729]
["bitfinex-derivatives","ETHF0:USTF0",1763780463953,0.00270402,2752.6,2752.5,1.48431729]
["bitfinex-derivatives","ETHF0:USTF0",1763780464258,0.00270402,2752.6,2752.5,1.35981729]
["bitfinex-derivatives","ETHF0:USTF0",1763780467058,0.00270402,2752.6,2752.5,1.48431729]
["bitfinex-derivatives","ETHF0:USTF0",1763780470160,0.00270402,2752.6,2752.5,1.35981729]
["bitfinex-derivatives","ETHF0:USTF0",1763780470763,0.00270402,2752.6,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780470764,0.42069,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780471550,1.41517575,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780471852,4.62297575,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780472057,5.59392505,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780472256,0.99448575,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780472657,0.99448575,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780472858,0.99448575,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780473162,0.1531,2752.0,2751.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780473759,0.2389,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780474162,1.23470794,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780474366,1.23470794,2751.9,2751.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763780474864,0.9709493,2752.3,2752.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780475058,0.99600524,2752.2,2752.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780475359,1.23490524,2752.2,2752.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780476460,0.2389,2752.1,2752.0,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780476663,1.23490524,2752.1,2752.0,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780477662,1.23490524,2752.1,2752.0,1.35981729]
["bitfinex-derivatives","ETHF0:USTF0",1763780478164,0.2389,2751.9,2751.7,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780478463,1.1527493,2752.3,2752.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780478662,0.9960955,2752.2,2752.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780480463,1.2349955,2752.2,2752.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780481866,1.2349955,2752.2,2751.7,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780482060,0.9960955,2752.1,2751.7,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780482261,1.1491955,2752.0,2751.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780484169,1.3880955,2752.0,2751.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780484770,0.2389,2751.8,2751.7,1.35981729]
["bitfinex-derivatives","ETHF0:USTF0",1763780484965,1.2349955,2751.8,2751.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780485171,1.2349955,2751.8,2751.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763780485172,0.2389,2751.6,2751.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763780485665,1.23583608,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780485873,0.2389,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780486069,1.23574659,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780486771,1.23574659,2751.4,2751.1,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780488060,1.41760659,2751.4,2751.1,1.12741729]
["bitfinex-derivatives","ETHF0:USTF0",1763780488465,1.41760659,2751.4,2751.3,0.2368401]
["bitfinex-derivatives","ETHF0:USTF0",1763780488965,1.17870659,2751.4,2751.3,0.2368401]
["bitfinex-derivatives","ETHF0:USTF0",1763780489372,0.1531,2751.5,2751.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780489680,1.38459856,2751.5,2751.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763780490774,1.38459856,2751.5,2751.4,1.27951746]
["bitfinex-derivatives","ETHF0:USTF0",1763780493078,1.15059856,2751.5,2751.4,1.27951746]
["bitfinex-derivatives","ETHF0:USTF0",1763780493375,3.2078,2751.7,2751.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763780493575,0.234,2751.4,2751.3,0.0044401]
["bitfinex-derivatives","ETHF0:USTF0",1763780494178,0.32565,2751.5,2751.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763780494782,0.234,2751.4,2751.3,0.0044401]
["bitfinex-derivatives","ETHF0:USTF0",1763780497278,0.41586,2751.4,2751.3,0.0044401]
["bitfinex-derivatives","ETHF0:USTF0",1763780498473,0.18186,2751.4,2751.3,0.0044401]
["bitfinex-derivatives","ETHF0:USTF0",1763780498773,0.3917,2751.5,2751.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780498975,0.3917,2751.5,2751.4,1.28661746]
["bitfinex-derivatives","ETHF0:USTF0",1763780499175,3.2078,2751.7,2751.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780499371,4.20524277,2751.7,2751.6,1.28661746]
["bitfinex-derivatives","ETHF0:USTF0",1763780499676,4.45314277,2751.7,2751.6,1.28661746]
["bitfinex-derivatives","ETHF0:USTF0",1763780500176,0.2479,2751.4,2751.3,0.0044401]
["bitfinex-derivatives","ETHF0:USTF0",1763780500678,0.1387,2751.5,2751.3,0.2439401]
["bitfinex-derivatives","ETHF0:USTF0",1763780500882,0.3866,2751.5,2751.4,1.28661746]
["bitfinex-derivatives","ETHF0:USTF0",1763780503281,0.1387,2751.5,2751.4,1.28661746]
["bitfinex-derivatives","ETHF0:USTF0",1763780504875,0.1531,2752.0,2751.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780504876,1.1240493,2752.0,2751.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780505080,3.3609,2752.5,2752.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780505282,0.00270402,2752.6,2752.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780505475,0.9709493,2753.2,2752.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780505679,0.18171,2753.7,2753.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780505977,0.42961,2753.7,2753.6,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780506176,0.1387,2753.5,2753.1,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780506380,0.2479,2753.4,2753.3,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780506577,0.25190839,2753.4,2753.3,1.0506752]
["bitfinex-derivatives","ETHF0:USTF0",1763780507885,0.25190839,2753.4,2753.3,1.2901752]
["bitfinex-derivatives","ETHF0:USTF0",1763780508683,0.00400839,2753.4,2753.3,1.2901752]
["bitfinex-derivatives","ETHF0:USTF0",1763780509786,0.25190839,2753.4,2753.3,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1763780511378,3.64142839,2753.4,2753.3,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1763780511582,0.2479,2752.8,2752.7,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780511989,0.2479,2752.8,2752.7,1.28661746]
["bitfinex-derivatives","ETHF0:USTF0",1763780512286,3.39352839,2753.4,2752.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780512477,3.39352839,2753.4,2753.0,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780512787,0.2479,2753.3,2753.2,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780513388,3.4557,2753.3,2753.2,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780513686,0.2479,2753.1,2753.0,1.29041418]
["bitfinex-derivatives","ETHF0:USTF0",1763780514483,0.2479,2753.1,2753.0,1.05091418]
["bitfinex-derivatives","ETHF0:USTF0",1763780514684,0.2479,2753.1,2753.0,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1763780517082,0.3866,2752.5,2752.4,4.25491746]
["bitfinex-derivatives","ETHF0:USTF0",1763780517283,0.3866,2752.5,2752.4,4.49441746]
["bitfinex-derivatives","ETHF0:USTF0",1763780518085,0.3866,2752.5,2752.4,4.49870493]
["bitfinex-derivatives","ETHF0:USTF0",1763780522093,0.1387,2752.5,2752.4,1.29480493]
["bitfinex-derivatives","ETHF0:USTF0",1763780522892,0.3787,2752.5,2752.4,1.29480493]
["bitfinex-derivatives","ETHF0:USTF0",1763780523286,0.3787,2752.5,2752.4,1.05140493]
["bitfinex-derivatives","ETHF0:USTF0",1763780523487,0.3787,2752.5,2752.4,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1763780523888,0.3787,2752.5,2752.4,0.24768747]
["bitfinex-derivatives","ETHF0:USTF0",1763780524594,3.4478,2752.9,2752.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780525595,0.24,2752.9,2752.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780525795,0.1387,2753.0,2752.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780526095,0.3787,2753.0,2752.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780526487,3.2078,2753.3,2753.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780526688,0.00400839,2753.4,2753.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780527192,0.24400839,2753.4,2753.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780529794,0.00400839,2753.4,2753.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780534797,0.24,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780534997,0.24,2753.3,2753.2,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763780535504,0.24,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780535703,1.23826368,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780537905,0.1416,2753.0,2752.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763780538498,0.00400839,2753.4,2753.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780538702,0.00400839,2753.4,2753.3,2.33763492]
["bitfinex-derivatives","ETHF0:USTF0",1763780538902,0.9709493,2754.1,2754.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780539102,3.3494,2754.5,2754.0,2.33763492]
["bitfinex-derivatives","ETHF0:USTF0",1763780539309,0.9988027,2754.4,2754.3,1.29051746]
["bitfinex-derivatives","ETHF0:USTF0",1763780539804,0.1416,2754.5,2754.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780540101,1.13901282,2754.5,2754.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780540301,4.58957639,2754.5,2754.4,0.00458867]
["bitfinex-derivatives","ETHF0:USTF0",1763780540508,4.77122639,2754.5,2754.4,0.00458867]
["bitfinex-derivatives","ETHF0:USTF0",1763780542208,4.77122639,2754.5,2753.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763780542209,0.24,2753.7,2753.6,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780542409,0.24,2753.7,2753.6,1.29051746]
["bitfinex-derivatives","ETHF0:USTF0",1763780542609,0.1416,2754.0,2753.6,1.29051746]
["bitfinex-derivatives","ETHF0:USTF0",1763780543210,0.1416,2754.0,2753.8,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780543409,0.24,2753.9,2753.8,1.29051746]
["bitfinex-derivatives","ETHF0:USTF0",1763780543916,0.24,2753.9,2753.8,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780544608,0.42167,2754.2,2753.8,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780544804,0.3816,2754.0,2753.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780545702,0.1416,2754.0,2753.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780546415,0.18167,2754.2,2754.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780546604,3.35216357,2754.5,2754.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780546913,3.59216357,2754.5,2754.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780547106,0.24,2754.4,2754.3,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780547410,0.24,2754.2,2754.1,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780547710,3.35216357,2754.5,2754.1,1.29051746]
["bitfinex-derivatives","ETHF0:USTF0",1763780547907,0.24,2754.2,2753.9,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780548210,0.1416,2754.0,2753.9,1.29051746]
["bitfinex-derivatives","ETHF0:USTF0",1763780548803,0.24,2753.9,2753.7,1.04711746]
["bitfinex-derivatives","ETHF0:USTF0",1763780549106,0.24,2753.9,2753.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780550810,3.2078,2754.2,2754.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763780551011,4.43310981,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780551210,3.4382,2754.2,2753.7,1.12825477]
["bitfinex-derivatives","ETHF0:USTF0",1763780551913,0.2304,2753.8,2753.7,1.12825477]
["bitfinex-derivatives","ETHF0:USTF0",1763780552113,0.2304,2753.7,2753.6,0.24997945]
["bitfinex-derivatives","ETHF0:USTF0",1763780553314,0.1458,2754.0,2753.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763780554016,0.3762,2754.0,2753.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763780555414,0.2414,2753.8,2753.7,1.38195477]
["bitfinex-derivatives","ETHF0:USTF0",1763780556817,0.2414,2753.8,2753.6,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1763780556818,0.2414,2753.7,2753.6,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1763780557019,1.23736808,2753.7,2753.6,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1763780557212,1.41906808,2753.7,2753.6,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1763780562216,4.62686808,2753.7,2753.6,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1763780563816,0.3938,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780564614,0.3938,2753.0,2752.6,3.21185805]
["bitfinex-derivatives","ETHF0:USTF0",1763780564816,0.18176,2752.9,2752.6,3.21185805]
["bitfinex-derivatives","ETHF0:USTF0",1763780565017,0.2414,2752.7,2752.6,0.00405805]
["bitfinex-derivatives","ETHF0:USTF0",1763780568423,0.2414,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780568927,0.2414,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780569519,0.24493816,2751.8,2751.7,3.21134444]
["bitfinex-derivatives","ETHF0:USTF0",1763780570318,0.42676816,2751.8,2751.7,3.21134444]
["bitfinex-derivatives","ETHF0:USTF0",1763780570518,3.63456816,2751.8,2751.7,0.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1763780571233,0.3938,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780571624,0.2414,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780572128,0.2414,2750.7,2750.6,3.21248698]
["bitfinex-derivatives","ETHF0:USTF0",1763780573727,0.2414,2750.7,2750.6,0.00468698]
["bitfinex-derivatives","ETHF0:USTF0",1763780575228,0.2414,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780575827,0.2414,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780576226,0.2414,2750.1,2750.0,3.21158359]
["bitfinex-derivatives","ETHF0:USTF0",1763780579634,0.2414,2750.1,2750.0,0.00378359]
["bitfinex-derivatives","ETHF0:USTF0",1763780580334,0.18193,2750.3,2750.0,0.25748359]
["bitfinex-derivatives","ETHF0:USTF0",1763780580636,0.43763,2750.3,2750.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780580930,1.28065477,2751.0,2750.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780580931,3.2078,2750.8,2750.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780581139,0.1524,2751.0,2750.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780581343,0.00545187,2751.2,2751.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780581542,0.00545187,2751.2,2751.1,1.37315477]
["bitfinex-derivatives","ETHF0:USTF0",1763780581841,0.00545187,2751.2,2751.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780583241,0.2557,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780583648,0.00545187,2751.2,2751.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763780584148,0.00545187,2751.2,2751.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780587242,0.00545187,2751.2,2751.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763780589747,0.26115187,2751.2,2751.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763780589948,0.00545187,2751.2,2751.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763780590853,0.26115187,2751.2,2751.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763780591147,0.00545187,2751.2,2751.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763780593148,0.00353816,2751.8,2751.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780593548,1.00160474,2751.8,2751.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780595045,0.2557,2751.6,2751.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780595454,1.2557394,2751.6,2751.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780596749,1.0000394,2751.6,2751.5,0.25035187]
["bitfinex-derivatives","ETHF0:USTF0",1763780597655,1.2557394,2751.6,2751.5,0.25035187]
["bitfinex-derivatives","ETHF0:USTF0",1763780599155,1.0000394,2751.6,2751.5,0.25035187]
["bitfinex-derivatives","ETHF0:USTF0",1763780599853,1.2557394,2751.6,2751.5,0.25035187]
["bitfinex-derivatives","ETHF0:USTF0",1763780600952,1.0000394,2751.6,2751.5,0.25035187]
["bitfinex-derivatives","ETHF0:USTF0",1763780601646,1.0000394,2751.6,2751.5,3.58715187]
["bitfinex-derivatives","ETHF0:USTF0",1763780601851,0.00353816,2751.8,2751.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780602050,1.00505934,2751.8,2751.7,1.37315477]
["bitfinex-derivatives","ETHF0:USTF0",1763780602256,0.00353816,2751.8,2751.7,1.37315477]
["bitfinex-derivatives","ETHF0:USTF0",1763780606061,0.00545187,2752.0,2751.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763780606258,0.00545187,2752.0,2751.9,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763780606962,0.0101191,2752.0,2751.9,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763780610759,0.0101191,2752.0,2751.9,4.49919419]
["bitfinex-derivatives","ETHF0:USTF0",1763780611862,0.1536191,2752.0,2751.9,4.49919419]
["bitfinex-derivatives","ETHF0:USTF0",1763780612260,0.0101191,2752.0,2751.9,4.49919419]
["bitfinex-derivatives","ETHF0:USTF0",1763780612453,0.97259646,2752.6,2752.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763780612658,1.00316959,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780612966,1.21319646,2752.9,2752.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763780613257,0.2406,2752.9,2752.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763780613458,1.24663972,2752.9,2752.8,0.25833801]
["bitfinex-derivatives","ETHF0:USTF0",1763780614058,1.00603972,2752.9,2752.8,3.46613801]
["bitfinex-derivatives","ETHF0:USTF0",1763780614366,0.00273648,2752.9,2752.8,3.46613801]
["bitfinex-derivatives","ETHF0:USTF0",1763780614661,1.00540789,2752.9,2752.8,3.46613801]
["bitfinex-derivatives","ETHF0:USTF0",1763780615166,0.00273648,2752.9,2752.8,3.46613801]
["bitfinex-derivatives","ETHF0:USTF0",1763780616666,0.00273648,2752.9,2752.8,4.5126322]
["bitfinex-derivatives","ETHF0:USTF0",1763780616965,0.00273648,2752.9,2752.8,3.46613801]
["bitfinex-derivatives","ETHF0:USTF0",1763780617664,0.00273648,2752.9,2752.8,4.5126322]
["bitfinex-derivatives","ETHF0:USTF0",1763780617865,0.00545187,2753.1,2753.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763780618068,0.00545187,2753.1,2753.0,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780618769,0.00932249,2753.1,2753.0,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780622172,3.2078,2753.7,2753.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763780622367,3.2078,2753.7,2753.6,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780622568,0.1817,2753.8,2753.6,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780622871,0.1817,2753.8,2753.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763780623170,0.42329601,2753.8,2753.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763780624575,0.239,2753.7,2753.6,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780624768,0.239,2753.6,2753.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780625077,0.00259601,2753.8,2753.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763780625369,0.00259601,2753.8,2753.7,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780626171,0.00259601,2753.8,2753.7,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780626777,0.24159601,2753.8,2753.7,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780627074,0.24159601,2753.8,2753.7,4.25429419]
["bitfinex-derivatives","ETHF0:USTF0",1763780627271,0.24159601,2753.8,2753.7,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780627572,0.00259601,2753.8,2753.7,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780628275,0.24159601,2753.8,2753.7,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780628665,0.00259601,2753.8,2753.7,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780629774,0.00259601,2753.8,2753.7,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780631972,0.24159601,2753.8,2753.7,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780632174,0.00259601,2753.8,2753.7,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780632876,0.00259601,2753.8,2753.7,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780633076,0.1435,2754.5,2754.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763780633287,1.14419286,2754.5,2754.4,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780633475,1.00069286,2754.5,2754.4,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780633675,3.2078,2754.9,2754.4,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780633983,1.0006381,2754.8,2754.7,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780634181,1.00480607,2754.8,2754.7,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780634680,0.00416797,2754.8,2754.7,4.48639419]
["bitfinex-derivatives","ETHF0:USTF0",1763780635578,0.00416797,2754.8,2754.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763780635788,0.239,2754.7,2754.4,4.25429419]
["bitfinex-derivatives","ETHF0:USTF0",1763780636082,0.239,2754.3,2754.2,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780636380,0.239,2754.3,2754.2,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780636576,0.239,2754.3,2754.2,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780636977,0.239,2754.3,2754.2,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780637576,0.239,2754.3,2754.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763780637786,0.239,2754.1,2754.0,1.27859419]
["bitfinex-derivatives","ETHF0:USTF0",1763780639785,0.2435,2753.9,2753.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780639987,0.3884,2754.0,2753.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780640987,0.2435,2753.9,2753.6,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780641288,0.2435,2753.6,2753.5,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1763780641490,0.2435,2753.6,2753.5,3.45255187]
["bitfinex-derivatives","ETHF0:USTF0",1763780641791,0.2435,2753.6,2753.5,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1763780641987,0.2435,2753.6,2753.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780642491,1.24420116,2753.6,2753.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780644278,0.3884,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780644695,0.3884,2753.0,2752.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763780646394,0.3884,2753.0,2752.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780647597,0.00545187,2753.2,2753.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780647801,4.18039646,2753.9,2753.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780648003,4.20939783,2753.9,2753.8,1.28579419]
["bitfinex-derivatives","ETHF0:USTF0",1763780648297,4.20939783,2753.9,2753.4,4.25429419]
["bitfinex-derivatives","ETHF0:USTF0",1763780648298,0.3884,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780648495,1.39005494,2753.5,2753.2,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780648802,0.3884,2753.5,2753.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780648994,0.3884,2753.5,2753.2,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780649300,1.00186743,2753.4,2753.2,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780649498,0.1449,2753.5,2753.2,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780649896,0.1449,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780650096,0.1449,2753.5,2753.1,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780651203,0.1449,2753.0,2752.9,4.49359419]
["bitfinex-derivatives","ETHF0:USTF0",1763780652102,0.1449,2753.5,2752.9,4.49359419]
["bitfinex-derivatives","ETHF0:USTF0",1763780653003,0.1449,2753.5,2753.1,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780653206,0.3884,2753.5,2753.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780653596,0.3884,2753.5,2753.1,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780655012,0.3884,2753.5,2752.9,4.25429419]
["bitfinex-derivatives","ETHF0:USTF0",1763780655902,0.3884,2753.5,2753.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780656601,0.3884,2753.5,2753.2,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780657003,0.2435,2753.3,2753.2,1.28579419]
["bitfinex-derivatives","ETHF0:USTF0",1763780657506,0.1449,2753.5,2753.2,1.28579419]
["bitfinex-derivatives","ETHF0:USTF0",1763780657707,0.2435,2753.3,2753.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780658004,0.3884,2753.0,2752.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780658406,0.2435,2752.9,2752.8,0.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1763780660106,0.42526,2752.9,2752.8,0.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1763780660606,0.2435,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780660807,0.1449,2752.5,2752.1,1.04649419]
["bitfinex-derivatives","ETHF0:USTF0",1763780661714,0.2435,2752.2,2752.1,0.00465461]
["bitfinex-derivatives","ETHF0:USTF0",1763780662701,0.2435,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780662906,0.32672,2752.0,2750.5,3.57724894]
["bitfinex-derivatives","ETHF0:USTF0",1763780662907,0.2435,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780663515,0.3884,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780663916,0.2435,2750.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780665016,0.2435,2750.8,2750.7,0.00853531]
["bitfinex-derivatives","ETHF0:USTF0",1763780665612,0.2435,2750.8,2750.7,0.24783531]
["bitfinex-derivatives","ETHF0:USTF0",1763780665809,0.2435,2750.8,2750.7,0.00853531]
["bitfinex-derivatives","ETHF0:USTF0",1763780666612,0.2435,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780667025,0.1449,2750.5,2750.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763780667212,0.1449,2750.5,2750.4,1.28579419]
["bitfinex-derivatives","ETHF0:USTF0",1763780667517,0.39154222,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780668214,0.39154222,2750.5,2750.4,0.24353428]
["bitfinex-derivatives","ETHF0:USTF0",1763780668721,0.00314222,2750.5,2750.4,5.54432266]
["bitfinex-derivatives","ETHF0:USTF0",1763780669318,0.00314222,2750.5,2750.4,4.49782847]
["bitfinex-derivatives","ETHF0:USTF0",1763780669917,0.00314222,2750.5,2750.4,5.54432266]
["bitfinex-derivatives","ETHF0:USTF0",1763780670318,0.00314222,2750.5,2750.4,4.49782847]
["bitfinex-derivatives","ETHF0:USTF0",1763780673022,0.00314222,2750.5,2750.4,4.58213808]
["bitfinex-derivatives","ETHF0:USTF0",1763780673615,0.00314222,2750.5,2750.4,5.71294188]
["bitfinex-derivatives","ETHF0:USTF0",1763780674319,4.222e-05,2750.5,2750.4,5.71294188]
["bitfinex-derivatives","ETHF0:USTF0",1763780674524,0.00545187,2751.2,2751.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763780674724,0.00545187,2751.2,2751.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763780675526,0.01003584,2751.2,2751.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763780675720,0.24973584,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780676024,0.24973584,2751.2,2751.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763780676025,0.01003584,2751.2,2751.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763780679526,0.24973584,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780680417,0.01003584,2751.2,2751.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763780683027,0.24973584,2751.2,2751.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763780683226,0.24973584,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780683825,0.24973584,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780683826,0.2397,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780684123,0.1471,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780684431,0.1471,2751.0,2750.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780684832,0.3868,2751.0,2750.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780685027,0.3868,2751.0,2750.7,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780685825,0.2397,2750.8,2750.7,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780686028,0.1471,2751.0,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780686029,0.1471,2750.5,2750.4,1.13503808]
["bitfinex-derivatives","ETHF0:USTF0",1763780686230,0.32898,2751.0,2750.4,1.37453808]
["bitfinex-derivatives","ETHF0:USTF0",1763780688229,0.99875167,2750.9,2750.4,1.37453808]
["bitfinex-derivatives","ETHF0:USTF0",1763780688435,0.32898,2751.0,2750.4,1.37453808]
["bitfinex-derivatives","ETHF0:USTF0",1763780688633,0.99899642,2750.9,2750.4,1.37453808]
["bitfinex-derivatives","ETHF0:USTF0",1763780688831,0.32898,2751.0,2750.4,1.37453808]
["bitfinex-derivatives","ETHF0:USTF0",1763780689027,0.99920405,2750.9,2750.4,1.37453808]
["bitfinex-derivatives","ETHF0:USTF0",1763780689226,0.32898,2751.0,2750.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780689427,1.0001735,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780689630,0.9826323,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780689631,0.01003584,2751.2,2751.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780690033,1.01024212,2751.2,2751.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780690434,0.01003584,2751.2,2751.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780693539,0.97259646,2751.8,2751.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780693734,0.97259646,2751.9,2751.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780693944,1.00387171,2751.9,2751.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780694641,1.0075316,2751.9,2751.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780695236,0.00365989,2751.9,2751.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780696944,0.32895,2751.5,2750.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780697238,0.97458734,2751.3,2751.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763780697539,1.2428301,2751.3,2750.9,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780697744,1.0031301,2751.2,2750.9,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780698045,1.0031301,2751.1,2750.9,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780698235,4.18238734,2751.4,2750.9,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780698436,1.00369867,2751.3,2750.9,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780698637,1.00369867,2751.2,2750.9,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780698839,0.2397,2750.9,2750.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780699045,0.2397,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780699240,4.45119867,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780701141,4.45119867,2750.5,2750.4,0.24373428]
["bitfinex-derivatives","ETHF0:USTF0",1763780701443,1.00369867,2750.5,2750.4,1.37453808]
["bitfinex-derivatives","ETHF0:USTF0",1763780701646,3.2078,2751.2,2751.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780701837,4.45804079,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780702041,1.00324079,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780702242,1.00324079,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780702441,5.49530987,2751.2,2750.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780702643,3.2078,2750.9,2750.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780702847,0.247,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780703043,1.2498364,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780704145,1.0028364,2750.5,2750.4,1.38173808]
["bitfinex-derivatives","ETHF0:USTF0",1763780704450,0.97483607,2751.7,2751.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780704750,4.18263607,2751.8,2751.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780704936,4.18263607,2751.8,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780704937,4.42963607,2751.8,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780705144,3.4548,2751.8,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780705950,3.2078,2751.8,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780706152,3.4548,2751.8,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780707046,0.247,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780707446,0.247,2751.4,2751.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780709845,3.38963,2751.8,2751.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780712555,0.18183,2751.8,2751.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780712858,0.00365989,2751.9,2751.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780713055,0.247,2751.6,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780713358,0.247,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780714552,0.247,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780715447,0.247,2751.1,2751.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763780715643,0.247,2751.0,2750.9,4.3386038]
["bitfinex-derivatives","ETHF0:USTF0",1763780715848,0.247,2751.0,2750.9,4.5853038]
["bitfinex-derivatives","ETHF0:USTF0",1763780716247,0.247,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780716849,0.247,2751.0,2750.6,1.1308038]
["bitfinex-derivatives","ETHF0:USTF0",1763780717047,0.247,2751.0,2750.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763780717453,0.247,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780717665,0.247,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780718055,0.247,2750.5,2750.4,0.25093428]
["bitfinex-derivatives","ETHF0:USTF0",1763780718255,0.247,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780718652,0.3941,2750.5,2750.4,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1763780718957,4.3386038,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780718958,0.18192,2750.4,2750.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780719158,0.247,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780719462,0.247,2749.9,2749.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780719965,0.24969443,2749.9,2749.8,0.25130541]
["bitfinex-derivatives","ETHF0:USTF0",1763780722664,0.24969443,2749.9,2749.8,0.00460541]
["bitfinex-derivatives","ETHF0:USTF0",1763780722871,0.24969443,2749.9,2749.8,0.25130541]
["bitfinex-derivatives","ETHF0:USTF0",1763780724379,0.00269443,2749.9,2749.8,0.25130541]
["bitfinex-derivatives","ETHF0:USTF0",1763780724873,0.24969443,2749.9,2749.8,0.00460541]
["bitfinex-derivatives","ETHF0:USTF0",1763780725073,3.45749443,2749.9,2749.8,0.00460541]
["bitfinex-derivatives","ETHF0:USTF0",1763780725380,3.63945443,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780726065,0.43165443,2749.9,2749.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763780726466,3.63945443,2749.9,2749.8,0.00285349]
["bitfinex-derivatives","ETHF0:USTF0",1763780727668,0.18197,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780727872,0.247,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780728073,0.247,2749.3,2749.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763780728275,0.247,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780728677,0.247,2749.3,2749.2,3.21201506]
["bitfinex-derivatives","ETHF0:USTF0",1763780730480,0.429,2749.3,2749.2,3.21201506]
["bitfinex-derivatives","ETHF0:USTF0",1763780730877,0.247,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780731384,0.2376,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780731779,0.2376,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780731979,0.2376,2748.3,2748.2,3.21155477]
["bitfinex-derivatives","ETHF0:USTF0",1763780732371,0.2376,2748.3,2748.2,3.45005477]
["bitfinex-derivatives","ETHF0:USTF0",1763780732983,0.2376,2748.3,2748.2,0.00375477]
["bitfinex-derivatives","ETHF0:USTF0",1763780734285,0.2376,2748.3,2748.2,0.24225477]
["bitfinex-derivatives","ETHF0:USTF0",1763780734682,0.2376,2748.0,2747.5,4.4901038]
["bitfinex-derivatives","ETHF0:USTF0",1763780734986,0.2376,2748.0,2747.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763780735190,0.18207,2748.2,2747.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763780735883,4.08285483,2748.4,2747.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763780735884,1.44263483,2748.0,2747.9,0.00293684]
["bitfinex-derivatives","ETHF0:USTF0",1763780736788,0.2338,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780737683,0.41859452,2747.6,2747.5,0.00422359]
["bitfinex-derivatives","ETHF0:USTF0",1763780737887,0.00268452,2747.6,2747.5,0.39022359]
["bitfinex-derivatives","ETHF0:USTF0",1763780738284,0.23648452,2747.6,2747.5,0.39022359]
["bitfinex-derivatives","ETHF0:USTF0",1763780738485,0.23648452,2747.6,2747.5,0.00422359]
["bitfinex-derivatives","ETHF0:USTF0",1763780739687,0.00268452,2747.6,2747.5,0.39022359]
["bitfinex-derivatives","ETHF0:USTF0",1763780740291,0.00268452,2747.6,2747.5,1.26527842]
["bitfinex-derivatives","ETHF0:USTF0",1763780743089,0.23648452,2747.6,2747.5,0.00422359]
["bitfinex-derivatives","ETHF0:USTF0",1763780743394,0.23648452,2747.6,2747.5,0.39022359]
["bitfinex-derivatives","ETHF0:USTF0",1763780743595,0.23648452,2747.6,2747.5,0.00422359]
["bitfinex-derivatives","ETHF0:USTF0",1763780743799,0.41859452,2747.6,2747.5,0.00422359]
["bitfinex-derivatives","ETHF0:USTF0",1763780744089,0.18479452,2747.6,2747.5,0.39022359]
["bitfinex-derivatives","ETHF0:USTF0",1763780744594,0.41859452,2747.6,2747.5,0.00422359]
["bitfinex-derivatives","ETHF0:USTF0",1763780745498,1.29364935,2747.6,2747.5,0.00422359]
["bitfinex-derivatives","ETHF0:USTF0",1763780746498,0.18214,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780746695,0.2338,2746.6,2746.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763780746892,0.2338,2746.6,2746.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763780747096,3.38996,2746.9,2746.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763780747589,3.38996,2746.9,2746.5,0.38755818]
["bitfinex-derivatives","ETHF0:USTF0",1763780747996,0.2338,2746.6,2746.5,0.38755818]
["bitfinex-derivatives","ETHF0:USTF0",1763780748187,0.2338,2746.6,2746.5,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1763780748391,0.2338,2746.6,2746.5,0.38945818]
["bitfinex-derivatives","ETHF0:USTF0",1763780749492,3.2078,2746.9,2746.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780750396,3.21325187,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780750694,0.00545187,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780751800,0.23925187,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780753303,0.2338,2747.1,2746.6,4.08285483]
["bitfinex-derivatives","ETHF0:USTF0",1763780753601,1.0615732,2747.0,2746.5,0.14525818]
["bitfinex-derivatives","ETHF0:USTF0",1763780753796,0.9924732,2746.9,2746.5,0.14525818]
["bitfinex-derivatives","ETHF0:USTF0",1763780754200,0.9924732,2746.9,2746.5,1.02031301]
["bitfinex-derivatives","ETHF0:USTF0",1763780754699,0.97414451,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780754700,0.00545187,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780755103,1.23212536,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780755601,1.23269812,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780756001,0.99889812,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780756192,0.99889812,2747.2,2747.1,1.11925483]
["bitfinex-derivatives","ETHF0:USTF0",1763780757600,0.00268452,2747.6,2747.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780757902,0.00268452,2747.6,2747.5,1.99430966]
["bitfinex-derivatives","ETHF0:USTF0",1763780758100,0.00268452,2747.6,2747.5,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780758300,0.00268452,2747.6,2747.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763780760297,0.00268452,2747.6,2747.5,1.11925483]
["bitfinex-derivatives","ETHF0:USTF0",1763780760610,0.00545187,2747.8,2747.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763780760805,0.00545187,2747.8,2747.7,5.20860966]
["bitfinex-derivatives","ETHF0:USTF0",1763780761006,0.96878745,2748.1,2748.0,2.00080966]
["bitfinex-derivatives","ETHF0:USTF0",1763780761204,0.96878745,2748.2,2748.0,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780761405,0.253,2748.1,2748.0,1.12385483]
["bitfinex-derivatives","ETHF0:USTF0",1763780761616,0.97287108,2748.2,2748.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763780761909,1.55686506,2748.2,2747.9,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780762103,0.97434104,2748.0,2747.9,1.12385483]
["bitfinex-derivatives","ETHF0:USTF0",1763780762604,0.97434104,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780762605,1.37144104,2748.0,2747.8,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780762811,1.22734104,2747.9,2747.5,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780763012,0.97434104,2747.8,2747.5,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780764205,4.43514104,2747.8,2747.5,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780764409,4.43514104,2747.8,2747.5,1.12385483]
["bitfinex-derivatives","ETHF0:USTF0",1763780764410,0.97434104,2747.7,2747.5,1.12385483]
["bitfinex-derivatives","ETHF0:USTF0",1763780764606,0.97434104,2747.7,2747.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763780765310,4.18214104,2747.8,2747.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763780765506,4.18214104,2747.8,2747.7,1.12385483]
["bitfinex-derivatives","ETHF0:USTF0",1763780765711,4.43514104,2747.8,2747.5,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780766005,0.253,2747.6,2747.5,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780766509,0.253,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780766510,0.3971,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780766716,0.3971,2747.5,2747.4,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763780767415,0.253,2747.4,2747.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780767619,0.1441,2747.5,2747.3,0.25425187]
["bitfinex-derivatives","ETHF0:USTF0",1763780767915,0.1441,2747.5,2747.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763780768114,1.37144104,2747.5,2747.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763780768319,0.3971,2747.5,2747.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780768617,0.253,2746.9,2746.5,4.08631301]
["bitfinex-derivatives","ETHF0:USTF0",1763780768818,1.2271777,2746.9,2746.5,4.08631301]
["bitfinex-derivatives","ETHF0:USTF0",1763780769018,0.253,2746.6,2746.5,4.08631301]
["bitfinex-derivatives","ETHF0:USTF0",1763780769210,0.253,2746.6,2746.5,3.21125818]
["bitfinex-derivatives","ETHF0:USTF0",1763780769416,1.24632753,2746.6,2746.5,3.21125818]
["bitfinex-derivatives","ETHF0:USTF0",1763780769811,0.99332753,2746.6,2746.5,4.33511301]
["bitfinex-derivatives","ETHF0:USTF0",1763780770213,0.00545187,2746.8,2746.5,4.33511301]
["bitfinex-derivatives","ETHF0:USTF0",1763780770414,0.9935005,2746.7,2746.5,1.12731301]
["bitfinex-derivatives","ETHF0:USTF0",1763780770615,0.00545187,2746.8,2746.5,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1763780770616,1.2465005,2746.6,2746.5,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1763780772207,1.2465005,2746.6,2746.5,0.25225818]
["bitfinex-derivatives","ETHF0:USTF0",1763780772407,0.9935005,2746.6,2746.5,0.25225818]
["bitfinex-derivatives","ETHF0:USTF0",1763780772612,0.00545187,2746.8,2746.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763780772817,0.00545187,2746.8,2746.7,1.99890966]
["bitfinex-derivatives","ETHF0:USTF0",1763780773119,4.1819777,2747.7,2747.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780773309,3.2078,2747.7,2747.4,1.11845483]
["bitfinex-derivatives","ETHF0:USTF0",1763780773509,0.1441,2748.0,2747.4,1.11845483]
["bitfinex-derivatives","ETHF0:USTF0",1763780773510,4.3260777,2748.0,2747.6,1.11845483]
["bitfinex-derivatives","ETHF0:USTF0",1763780773720,4.5790777,2748.0,2747.4,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780773919,0.1441,2747.5,2747.4,1.11845483]
["bitfinex-derivatives","ETHF0:USTF0",1763780774813,0.1441,2747.5,2747.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780775620,0.253,2747.4,2747.1,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780776021,0.1441,2747.5,2747.1,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780776625,0.1441,2747.5,2747.0,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780778129,0.1441,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780778433,0.1441,2747.5,2747.0,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780779029,0.1441,2747.5,2747.2,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780780138,3.2078,2747.6,2747.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780781435,3.4608,2747.6,2747.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780782540,3.4608,2747.6,2746.5,0.28723818]
["bitfinex-derivatives","ETHF0:USTF0",1763780782541,0.3971,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780782739,0.3971,2747.5,2747.1,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780783340,3.2078,2747.9,2747.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780783736,3.2078,2747.9,2747.5,1.11845483]
["bitfinex-derivatives","ETHF0:USTF0",1763780784242,0.00545187,2748.0,2747.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780784444,0.00545187,2748.0,2747.9,1.11845483]
["bitfinex-derivatives","ETHF0:USTF0",1763780784837,0.40255187,2748.0,2747.7,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1763780785046,3.2078,2748.5,2748.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780785337,3.2078,2749.4,2749.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780785537,3.2078,2749.4,2749.3,1.11845483]
["bitfinex-derivatives","ETHF0:USTF0",1763780785745,3.2078,2749.8,2749.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780785941,0.1441,2750.0,2749.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780786141,0.14877166,2750.0,2749.7,0.24657422]
["bitfinex-derivatives","ETHF0:USTF0",1763780786542,0.00467166,2750.0,2749.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780786738,0.00467166,2750.0,2749.9,1.11845483]
["bitfinex-derivatives","ETHF0:USTF0",1763780787240,0.00467166,2750.0,2749.9,4.32625483]
["bitfinex-derivatives","ETHF0:USTF0",1763780787746,0.00545187,2750.1,2749.9,5.20130966]
["bitfinex-derivatives","ETHF0:USTF0",1763780787949,3.2078,2751.1,2751.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763780788149,3.2078,2751.4,2751.0,1.99350966]
["bitfinex-derivatives","ETHF0:USTF0",1763780788347,3.2078,2751.8,2751.3,1.99350966]
["bitfinex-derivatives","ETHF0:USTF0",1763780788646,0.1441,2751.5,2751.1,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780788836,0.253,2751.1,2751.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780789046,3.4608,2751.1,2751.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780790047,3.4608,2751.1,2751.0,1.1209067]
["bitfinex-derivatives","ETHF0:USTF0",1763780790048,3.2078,2751.1,2751.0,1.1209067]
["bitfinex-derivatives","ETHF0:USTF0",1763780791453,3.4483,2751.1,2751.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780791747,0.1384,2750.5,2750.2,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780791948,3.3462,2750.5,2750.2,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780793043,3.2078,2750.5,2750.4,1.11545483]
["bitfinex-derivatives","ETHF0:USTF0",1763780793245,3.2078,2750.9,2750.4,1.11545483]
["bitfinex-derivatives","ETHF0:USTF0",1763780793445,3.2078,2750.9,2750.6,0.87505483]
["bitfinex-derivatives","ETHF0:USTF0",1763780796249,0.2405,2750.7,2750.1,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1763780796553,3.2078,2750.3,2750.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780796749,3.2078,2750.3,2750.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780796941,3.2078,2750.3,2750.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780797646,3.2078,2750.3,2750.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780797845,0.2354,2750.2,2750.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780801060,3.2078,2750.3,2750.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780801554,0.1452,2750.5,2750.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780801951,0.1819,2750.8,2750.4,1.37147369]
["bitfinex-derivatives","ETHF0:USTF0",1763780802156,0.1819,2750.8,2750.5,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780802458,3.2078,2750.9,2750.5,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780802955,3.2078,2751.2,2750.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780803343,0.1452,2751.0,2750.5,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780803856,0.1452,2750.5,2750.2,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780804855,0.2354,2750.3,2750.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780805157,0.2354,2750.2,2750.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780808054,0.41734,2750.2,2750.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780811360,1.4002511,2750.2,2750.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780812759,0.2354,2749.8,2749.7,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1763780813262,1.22164826,2749.8,2749.7,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1763780817760,1.40360826,2749.8,2749.7,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1763780818058,0.2354,2749.1,2749.0,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780818264,0.32718,2749.5,2749.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780818465,2.28985989,2749.5,2749.3,1.37147369]
["bitfinex-derivatives","ETHF0:USTF0",1763780818662,0.98873811,2749.4,2749.3,1.37147369]
["bitfinex-derivatives","ETHF0:USTF0",1763780818864,0.99307779,2749.4,2749.3,1.3746202]
["bitfinex-derivatives","ETHF0:USTF0",1763780819366,0.00433968,2749.4,2749.3,1.3746202]
["bitfinex-derivatives","ETHF0:USTF0",1763780819664,0.23723968,2749.4,2749.3,1.1344202]
["bitfinex-derivatives","ETHF0:USTF0",1763780820064,1.22656395,2749.4,2749.3,1.1344202]
["bitfinex-derivatives","ETHF0:USTF0",1763780820463,1.22656395,2749.4,2749.3,0.00314651]
["bitfinex-derivatives","ETHF0:USTF0",1763780820767,0.2329,2748.8,2748.7,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780821064,0.00433968,2749.4,2749.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780821265,0.00545187,2750.0,2749.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780821468,3.2078,2750.6,2750.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780821763,0.2329,2750.3,2749.9,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780821961,0.3811,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780822263,1.37520045,2750.0,2749.9,0.00329666]
["bitfinex-derivatives","ETHF0:USTF0",1763780822667,4.58300045,2750.0,2749.9,0.00329666]
["bitfinex-derivatives","ETHF0:USTF0",1763780822854,5.88431622,2750.0,2749.9,0.00329666]
["bitfinex-derivatives","ETHF0:USTF0",1763780824465,6.06626622,2750.0,2749.9,0.00329666]
["bitfinex-derivatives","ETHF0:USTF0",1763780825058,4.76495045,2750.0,2749.9,0.00329666]
["bitfinex-derivatives","ETHF0:USTF0",1763780826356,0.1482,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780826560,0.2329,2749.2,2748.8,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780826760,0.2329,2748.9,2748.8,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780826963,1.22454969,2748.9,2748.8,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780827258,0.2329,2748.9,2748.8,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780827463,4.43230898,2748.9,2748.8,0.00327357]
["bitfinex-derivatives","ETHF0:USTF0",1763780827660,0.1482,2748.5,2748.2,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780828456,0.2329,2748.3,2748.0,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780828767,4.19879717,2748.2,2748.0,1.39043065]
["bitfinex-derivatives","ETHF0:USTF0",1763780828961,3.356,2748.5,2748.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780829165,0.99113579,2748.4,2748.3,1.38707369]
["bitfinex-derivatives","ETHF0:USTF0",1763780829362,0.99113579,2748.4,2748.0,1.13463065]
["bitfinex-derivatives","ETHF0:USTF0",1763780829567,0.2329,2748.1,2748.0,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1763780829867,1.22299365,2748.1,2748.0,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1763780830063,0.1482,2748.5,2748.0,1.39043065]
["bitfinex-derivatives","ETHF0:USTF0",1763780830363,0.2329,2748.1,2748.0,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1763780830567,3.2078,2748.3,2748.0,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1763780831068,0.2329,2748.1,2748.0,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1763780831364,3.2078,2748.3,2748.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780831559,0.1482,2748.5,2748.2,1.38707369]
["bitfinex-derivatives","ETHF0:USTF0",1763780832070,0.2329,2748.1,2748.0,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1763780833868,0.41498,2748.1,2748.0,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1763780834569,0.1482,2748.0,2747.3,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780834773,0.1482,2747.5,2747.3,4.33907369]
["bitfinex-derivatives","ETHF0:USTF0",1763780835473,0.15163867,2747.5,2747.3,4.34170929]
["bitfinex-derivatives","ETHF0:USTF0",1763780836067,0.2329,2747.4,2747.3,1.13390929]
["bitfinex-derivatives","ETHF0:USTF0",1763780836269,0.15163867,2747.5,2747.3,1.38970929]
["bitfinex-derivatives","ETHF0:USTF0",1763780836470,0.15163867,2747.5,2747.3,1.13390929]
["bitfinex-derivatives","ETHF0:USTF0",1763780837469,0.2329,2747.4,2747.3,1.13390929]
["bitfinex-derivatives","ETHF0:USTF0",1763780838275,0.2329,2747.4,2747.3,0.0026356]
["bitfinex-derivatives","ETHF0:USTF0",1763780839567,0.15163867,2747.5,2747.3,1.38970929]
["bitfinex-derivatives","ETHF0:USTF0",1763780839962,0.00343867,2747.5,2747.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780840777,0.18206,2748.4,2748.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780840778,3.2078,2748.1,2748.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780840965,0.1482,2748.5,2748.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780841274,3.2078,2748.7,2748.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763780842377,0.1482,2748.5,2748.3,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780842867,0.2329,2748.4,2748.3,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780843068,0.23607985,2748.4,2748.3,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780843269,0.00317985,2748.4,2748.3,1.38707369]
["bitfinex-derivatives","ETHF0:USTF0",1763780844975,0.00317985,2748.4,2748.3,4.59487369]
["bitfinex-derivatives","ETHF0:USTF0",1763780845174,0.00545187,2748.6,2748.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763780845370,0.00545187,2748.6,2748.5,1.49517369]
["bitfinex-derivatives","ETHF0:USTF0",1763780845572,3.2078,2749.3,2749.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763780845776,3.2078,2749.3,2748.9,1.38627369]
["bitfinex-derivatives","ETHF0:USTF0",1763780845777,0.1482,2749.0,2748.9,1.38627369]
["bitfinex-derivatives","ETHF0:USTF0",1763780846075,0.15190792,2749.0,2748.9,1.38627369]
["bitfinex-derivatives","ETHF0:USTF0",1763780846769,0.38480792,2749.0,2748.9,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780846978,0.15190792,2749.0,2748.7,0.26045187]
["bitfinex-derivatives","ETHF0:USTF0",1763780847577,0.15190792,2749.0,2748.7,1.39172556]
["bitfinex-derivatives","ETHF0:USTF0",1763780847776,0.00370792,2749.0,2748.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763780851191,0.00545187,2749.2,2748.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763780851192,0.00545187,2749.2,2749.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763780851379,0.1482,2750.0,2749.9,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780852082,0.1482,2750.5,2749.9,1.37557369]
["bitfinex-derivatives","ETHF0:USTF0",1763780852285,0.15742633,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780853983,0.15742633,2750.5,2750.2,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780854280,3.2078,2750.9,2750.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763780854486,0.1496,2751.5,2750.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763780854781,3.2078,2751.6,2751.4,1.37557369]
["bitfinex-derivatives","ETHF0:USTF0",1763780854981,0.18183,2751.9,2751.4,1.37557369]
["bitfinex-derivatives","ETHF0:USTF0",1763780855177,0.00422507,2751.9,2751.7,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780855386,0.00967694,2751.9,2751.7,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780855688,0.3811,2751.5,2751.4,1.13672556]
["bitfinex-derivatives","ETHF0:USTF0",1763780855985,0.1495,2751.5,2751.4,1.13672556]
["bitfinex-derivatives","ETHF0:USTF0",1763780856581,3.2078,2751.8,2751.4,1.38002556]
["bitfinex-derivatives","ETHF0:USTF0",1763780856786,0.00967694,2751.9,2751.7,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780858091,0.2316,2751.8,2751.7,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780858292,0.00967694,2751.9,2751.7,1.13127369]
["bitfinex-derivatives","ETHF0:USTF0",1763780858693,0.00967694,2751.9,2751.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763780858885,0.00967694,2751.9,2751.8,1.28991621]
["bitfinex-derivatives","ETHF0:USTF0",1763780859988,0.24127694,2751.9,2751.8,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780860184,0.00967694,2751.9,2751.8,1.28991621]
["bitfinex-derivatives","ETHF0:USTF0",1763780861384,3.2078,2752.8,2752.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763780861792,0.2316,2752.4,2752.1,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780862184,3.2078,2752.2,2751.9,1.28991621]
["bitfinex-derivatives","ETHF0:USTF0",1763780862386,3.21092227,2752.2,2752.1,1.28991621]
["bitfinex-derivatives","ETHF0:USTF0",1763780862587,3.44252227,2752.2,2751.9,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1763780862899,3.21092227,2752.2,2751.9,1.29377186]
["bitfinex-derivatives","ETHF0:USTF0",1763780863193,0.1495,2752.0,2751.9,1.29377186]
["bitfinex-derivatives","ETHF0:USTF0",1763780863387,0.00312227,2752.2,2752.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763780863590,0.00312227,2752.2,2752.1,5.54433242]
["bitfinex-derivatives","ETHF0:USTF0",1763780865387,3.2078,2753.1,2752.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780865586,0.3812,2753.0,2752.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780866495,0.3812,2753.0,2752.7,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780866688,0.2316,2752.8,2752.7,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780867087,0.1495,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780867287,0.1495,2752.5,2752.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780867488,0.15417168,2753.0,2752.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780867684,0.15417168,2753.0,2752.9,1.28681621]
["bitfinex-derivatives","ETHF0:USTF0",1763780867895,0.00457168,2753.0,2752.9,1.28681621]
["bitfinex-derivatives","ETHF0:USTF0",1763780868693,0.00457168,2753.0,2752.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780869188,3.2078,2753.7,2753.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780869395,3.2078,2753.7,2753.5,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780869593,3.2078,2753.7,2753.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780869787,3.2078,2754.1,2753.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780870093,3.2078,2754.1,2753.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780870391,0.00291146,2754.0,2753.9,1.29076179]
["bitfinex-derivatives","ETHF0:USTF0",1763780870593,0.00291146,2754.0,2753.9,2.337378]
["bitfinex-derivatives","ETHF0:USTF0",1763780870801,0.00291146,2754.0,2753.9,1.29076179]
["bitfinex-derivatives","ETHF0:USTF0",1763780870987,0.00291146,2754.0,2753.9,2.337378]
["bitfinex-derivatives","ETHF0:USTF0",1763780871387,0.38401146,2754.0,2753.9,0.00394558]
["bitfinex-derivatives","ETHF0:USTF0",1763780871802,0.2316,2753.4,2753.2,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780872300,0.1495,2753.5,2753.2,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780872891,0.1495,2753.5,2753.2,1.05101963]
["bitfinex-derivatives","ETHF0:USTF0",1763780873695,0.2316,2753.3,2753.2,1.05101963]
["bitfinex-derivatives","ETHF0:USTF0",1763780874802,0.1495,2753.5,2753.2,1.29121963]
["bitfinex-derivatives","ETHF0:USTF0",1763780875199,0.1495,2753.5,2753.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780875903,0.2316,2753.3,2753.2,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763780876101,3.4394,2753.3,2753.2,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763780876301,0.1495,2753.5,2753.2,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763780876700,0.2316,2753.3,2753.2,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763780877098,3.4394,2753.3,2753.2,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763780877306,3.62113,2753.3,2753.2,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763780878202,3.2078,2753.6,2753.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780878403,3.2078,2753.9,2753.5,1.28681621]
["bitfinex-derivatives","ETHF0:USTF0",1763780878603,0.00291146,2754.0,2753.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763780878806,0.00291146,2754.0,2753.9,1.28681621]
["bitfinex-derivatives","ETHF0:USTF0",1763780879509,0.00291146,2754.0,2753.9,2.33343242]
["bitfinex-derivatives","ETHF0:USTF0",1763780879807,0.00291146,2754.0,2753.9,1.28681621]
["bitfinex-derivatives","ETHF0:USTF0",1763780880609,0.40861146,2754.0,2753.7,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780880805,0.00291146,2754.0,2753.9,1.28951621]
["bitfinex-derivatives","ETHF0:USTF0",1763780881008,0.00291146,2754.0,2753.9,2.33613242]
["bitfinex-derivatives","ETHF0:USTF0",1763780881203,0.96948647,2754.6,2754.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763780881507,3.2078,2755.0,2754.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763780881711,0.9846113,2755.0,2754.9,1.28951621]
["bitfinex-derivatives","ETHF0:USTF0",1763780881911,1.3903113,2755.0,2754.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780882112,2.10589777,2755.0,2754.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780882309,0.00333782,2755.0,2754.9,1.28951621]
["bitfinex-derivatives","ETHF0:USTF0",1763780882609,0.98798462,2755.0,2754.9,1.28951621]
["bitfinex-derivatives","ETHF0:USTF0",1763780882810,0.00333782,2755.0,2754.9,1.28951621]
["bitfinex-derivatives","ETHF0:USTF0",1763780883202,0.67916882,2755.0,2754.9,2.33613242]
["bitfinex-derivatives","ETHF0:USTF0",1763780883405,0.00545187,2755.2,2754.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780883607,0.1518,2755.0,2754.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763780883906,0.00545187,2755.2,2754.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780884106,0.00545187,2755.2,2754.8,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780884107,0.00545187,2755.2,2755.1,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780884308,0.00914932,2755.2,2755.1,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780884510,0.00914932,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780884910,0.00914932,2755.2,2755.1,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780885207,0.96948647,2756.1,2755.1,15.30221621]
["bitfinex-derivatives","ETHF0:USTF0",1763780885409,0.2539,2755.9,2755.8,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780885808,0.1518,2756.0,2755.8,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780886013,0.1518,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780886316,0.1545767,2756.5,2756.4,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780886502,0.0027767,2756.5,2756.4,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780886708,0.1545767,2756.5,2756.4,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780887117,0.1545767,2756.5,2756.4,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780887415,0.1545767,2756.5,2756.4,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780887612,0.1545767,2756.5,2756.4,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780888011,0.0027767,2756.5,2756.4,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780888210,0.1518,2757.5,2756.4,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780888405,0.2539,2757.3,2757.2,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780888612,0.1518,2756.5,2756.2,3.21324178]
["bitfinex-derivatives","ETHF0:USTF0",1763780888816,0.1518,2756.5,2756.4,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780889012,0.4057,2756.5,2756.4,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780889213,0.15535808,2756.5,2756.4,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780889411,0.15535808,2756.5,2756.4,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780889813,0.40925808,2756.5,2756.3,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780890510,0.15535808,2756.5,2756.3,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780890717,0.2539,2756.3,2756.2,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763780890919,3.36315808,2756.5,2756.2,1.05205799]
["bitfinex-derivatives","ETHF0:USTF0",1763780891212,0.15535808,2756.5,2756.4,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780891418,0.00355808,2756.5,2756.4,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780892111,0.1518,2757.0,2756.4,3.30523242]
["bitfinex-derivatives","ETHF0:USTF0",1763780892312,0.1518,2757.0,2756.8,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780892807,0.1518,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780893013,0.15516797,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780893414,0.15516797,2757.0,2756.8,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780894219,0.15516797,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780894416,0.15516797,2757.0,2756.8,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780895113,0.15516797,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780895417,0.15516797,2757.0,2756.9,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780896723,0.00336797,2757.0,2756.9,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780898515,0.15516797,2757.0,2756.9,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780899116,0.00336797,2757.0,2756.9,4.25441621]
["bitfinex-derivatives","ETHF0:USTF0",1763780899719,0.1518,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780900014,0.1518,2756.5,2756.4,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780900320,0.15516797,2757.0,2756.4,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780900522,0.15516797,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780900715,0.15516797,2757.0,2756.8,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780901818,0.00336797,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780902021,0.1518,2757.5,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780902217,0.1518,2757.5,2757.4,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780902915,0.4057,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780903117,0.2539,2757.3,2757.2,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780903427,0.1518,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780903626,0.1518,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780904033,0.1518,2757.0,2756.9,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780904717,0.1518,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780905615,0.4057,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780905818,0.2539,2756.8,2756.7,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780906828,3.3596,2757.0,2756.7,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780907129,3.3596,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780907321,4.33551613,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780908929,4.58941613,2757.0,2756.9,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780909116,0.4057,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780909320,2.09962897,2756.5,2756.4,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780909529,0.97591613,2756.5,2756.4,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780909719,0.97191284,2756.9,2756.4,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780910027,4.33151284,2757.0,2756.8,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780910234,0.97506343,2756.9,2756.8,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780910527,0.97506343,2756.9,2756.8,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780912430,1.94697627,2756.9,2756.8,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780913131,0.97506343,2756.9,2756.8,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780914232,0.97191284,2757.1,2756.8,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780914530,0.97630133,2757.1,2757.0,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780914727,1.29588379,2757.2,2757.0,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780915132,0.97633426,2757.1,2757.0,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780915728,0.97633426,2757.1,2757.0,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780916029,0.97703342,2757.1,2757.0,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780916230,0.97703342,2757.2,2757.0,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780916423,0.97703342,2757.3,2757.0,5.30103242]
["bitfinex-derivatives","ETHF0:USTF0",1763780916618,0.97703342,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780916825,1.94835541,2757.3,2757.2,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780917030,1.30277768,2757.3,2757.2,2.09323242]
["bitfinex-derivatives","ETHF0:USTF0",1763780917232,0.97703165,2757.4,2757.2,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780918033,0.2529,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780918327,1.55567768,2757.3,2757.2,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780918531,0.2529,2757.1,2757.0,1.04661621]
["bitfinex-derivatives","ETHF0:USTF0",1763780918835,0.1473,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780919029,1.12446202,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780919235,0.1473,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780919531,1.12446202,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780919932,1.12446202,2757.0,2756.9,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780919933,0.4002,2757.0,2756.9,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780920127,1.70346692,2757.0,2756.9,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780920322,2.09565541,2757.0,2756.6,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780920535,0.2529,2756.7,2756.6,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780921837,1.23096709,2756.7,2756.6,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780922033,0.2529,2756.7,2756.6,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780922230,0.1473,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780922430,1.1250837,2756.5,2756.4,4.33329149]
["bitfinex-derivatives","ETHF0:USTF0",1763780923435,0.1473,2756.5,2756.4,4.33329149]
["bitfinex-derivatives","ETHF0:USTF0",1763780923635,1.1250837,2756.5,2756.4,4.33329149]
["bitfinex-derivatives","ETHF0:USTF0",1763780923826,1.3779837,2756.5,2756.4,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780925137,0.4002,2756.5,2756.4,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780925925,0.2529,2756.3,2756.1,3.07536319]
["bitfinex-derivatives","ETHF0:USTF0",1763780926135,0.2529,2756.3,2755.0,3.25983894]
["bitfinex-derivatives","ETHF0:USTF0",1763780926136,0.4002,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780926337,0.1473,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780926632,1.0981871,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780927031,1.0981871,2756.0,2755.7,3.21324178]
["bitfinex-derivatives","ETHF0:USTF0",1763780927339,0.4002,2756.0,2755.9,1.12967772]
["bitfinex-derivatives","ETHF0:USTF0",1763780930138,0.4002,2756.0,2755.9,0.00418623]
["bitfinex-derivatives","ETHF0:USTF0",1763780930439,0.4002,2756.0,2755.9,1.12967772]
["bitfinex-derivatives","ETHF0:USTF0",1763780931829,3.608,2756.0,2755.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763780932028,0.94893443,2755.9,2755.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763780932228,3.3551,2756.0,2755.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763780932229,0.1473,2756.0,2755.8,2.25098298]
["bitfinex-derivatives","ETHF0:USTF0",1763780932535,0.1473,2756.5,2755.8,2.25098298]
["bitfinex-derivatives","ETHF0:USTF0",1763780932741,0.1473,2756.5,2756.2,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780933035,0.2529,2756.3,2756.2,1.12875317]
["bitfinex-derivatives","ETHF0:USTF0",1763780933429,3.4607,2756.3,2756.2,1.12875317]
["bitfinex-derivatives","ETHF0:USTF0",1763780937938,3.4607,2756.3,2756.2,0.00326168]
["bitfinex-derivatives","ETHF0:USTF0",1763780939847,0.1473,2756.5,2756.2,0.00326168]
["bitfinex-derivatives","ETHF0:USTF0",1763780940044,0.1473,2756.5,2756.4,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780941137,0.3902,2756.5,2756.4,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780941348,3.3551,2756.5,2756.3,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780941644,0.2429,2756.4,2756.3,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780942239,0.2429,2756.3,2756.2,0.00326168]
["bitfinex-derivatives","ETHF0:USTF0",1763780942936,0.2429,2756.3,2756.2,1.12875317]
["bitfinex-derivatives","ETHF0:USTF0",1763780943352,0.2429,2756.3,2756.2,0.00326168]
["bitfinex-derivatives","ETHF0:USTF0",1763780943540,0.2429,2756.3,2756.0,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780943541,0.2429,2756.1,2756.0,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780944542,0.2429,2756.1,2756.0,1.12847217]
["bitfinex-derivatives","ETHF0:USTF0",1763780945237,0.2429,2755.8,2755.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763780945439,3.2078,2755.9,2755.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763780945640,0.1404,2756.0,2755.8,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780945944,0.2429,2755.9,2755.8,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780946345,0.1404,2756.0,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780946941,0.2429,2755.9,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780947344,0.1404,2756.0,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780947942,0.2429,2755.9,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780948350,0.1404,2756.0,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780948849,0.2429,2755.9,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780950751,0.2429,2755.9,2755.8,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1763780952455,3.3482,2756.0,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780953849,0.2429,2755.9,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780954053,3.3482,2756.0,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780955453,0.2429,2755.9,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780956448,0.1404,2756.0,2755.8,2.25506312]
["bitfinex-derivatives","ETHF0:USTF0",1763780956648,0.1404,2756.0,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780956955,0.2429,2755.9,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780957856,0.1404,2756.0,2755.8,2.25506312]
["bitfinex-derivatives","ETHF0:USTF0",1763780958250,0.1404,2756.0,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780958449,3.2078,2756.4,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780958649,0.1404,2756.0,2755.8,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1763780959550,0.2429,2755.9,2755.8,0.00408014]
["bitfinex-derivatives","ETHF0:USTF0",1763780959751,0.2429,2755.9,2755.8,1.12957163]
["bitfinex-derivatives","ETHF0:USTF0",1763780962644,0.2429,2755.8,2755.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763780962847,0.2429,2755.4,2755.3,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780963159,0.2429,2755.4,2754.8,11.03141346]
["bitfinex-derivatives","ETHF0:USTF0",1763780963160,0.2429,2755.1,2755.0,3.72123941]
["bitfinex-derivatives","ETHF0:USTF0",1763780963349,0.2429,2755.1,2755.0,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780963955,0.24586011,2755.1,2755.0,1.12963839]
["bitfinex-derivatives","ETHF0:USTF0",1763780967660,0.00296011,2755.1,2755.0,1.12963839]
["bitfinex-derivatives","ETHF0:USTF0",1763780967868,0.00296011,2755.1,2755.0,2.25512988]
["bitfinex-derivatives","ETHF0:USTF0",1763780968369,0.1404,2755.5,2755.0,4.8508778]
["bitfinex-derivatives","ETHF0:USTF0",1763780968557,0.1404,2755.5,2755.4,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780969167,0.3833,2755.5,2755.4,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780969366,0.38624065,2755.5,2755.4,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780970059,0.38624065,2755.5,2755.0,0.0041469]
["bitfinex-derivatives","ETHF0:USTF0",1763780970367,0.2501,2755.3,2755.2,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780971763,0.2501,2755.1,2755.0,0.0041469]
["bitfinex-derivatives","ETHF0:USTF0",1763780972762,3.2078,2755.4,2755.0,0.0041469]
["bitfinex-derivatives","ETHF0:USTF0",1763780973060,0.00294065,2755.5,2755.2,2.25098298]
["bitfinex-derivatives","ETHF0:USTF0",1763780973255,0.00294065,2755.5,2755.2,4.8467309]
["bitfinex-derivatives","ETHF0:USTF0",1763780973456,0.14394065,2755.5,2755.2,3.72123941]
["bitfinex-derivatives","ETHF0:USTF0",1763780974566,0.2501,2755.3,2755.2,3.72123941]
["bitfinex-derivatives","ETHF0:USTF0",1763780974759,0.14394065,2755.5,2755.2,3.72123941]
["bitfinex-derivatives","ETHF0:USTF0",1763780975167,0.14394065,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763780977268,0.39404065,2755.5,2755.2,3.72123941]
["bitfinex-derivatives","ETHF0:USTF0",1763780977458,0.14394065,2755.5,2755.2,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780978862,0.231,2755.3,2755.2,1.12549149]
["bitfinex-derivatives","ETHF0:USTF0",1763780980870,0.231,2755.3,2755.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780982470,3.2078,2755.4,2755.3,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780982971,3.4388,2755.4,2755.3,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780983168,0.231,2755.3,2755.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780983368,0.231,2755.3,2755.2,2.08836692]
["bitfinex-derivatives","ETHF0:USTF0",1763780983569,3.2078,2755.4,2755.3,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780983764,3.4388,2755.4,2755.3,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780983965,3.4388,2755.4,2755.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780984266,0.231,2755.3,2755.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780984772,3.2078,2755.4,2755.2,1.13928346]
["bitfinex-derivatives","ETHF0:USTF0",1763780984971,3.2078,2755.4,2755.2,2.18346692]
["bitfinex-derivatives","ETHF0:USTF0",1763780985170,3.2078,2755.4,2755.3,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780985571,3.4388,2755.4,2755.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780985873,0.231,2755.3,2755.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780987676,3.2078,2755.4,2755.3,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780988480,0.00294065,2755.5,2755.4,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780988690,0.00294065,2755.5,2755.4,1.13928346]
["bitfinex-derivatives","ETHF0:USTF0",1763780988976,3.2078,2755.7,2755.6,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780989174,3.2078,2755.7,2755.6,1.13928346]
["bitfinex-derivatives","ETHF0:USTF0",1763780989674,3.3482,2756.0,2755.9,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780989880,9.3482,2756.0,2755.1,2.59574792]
["bitfinex-derivatives","ETHF0:USTF0",1763780990073,0.231,2755.2,2755.1,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780990576,0.231,2755.1,2755.0,0.0041469]
["bitfinex-derivatives","ETHF0:USTF0",1763780991079,3.4388,2755.1,2755.0,0.0041469]
["bitfinex-derivatives","ETHF0:USTF0",1763780991668,3.4388,2755.1,2755.0,0.0992469]
["bitfinex-derivatives","ETHF0:USTF0",1763780992078,3.2078,2755.1,2755.0,0.0992469]
["bitfinex-derivatives","ETHF0:USTF0",1763780993381,3.4388,2755.1,2755.0,0.0992469]
["bitfinex-derivatives","ETHF0:USTF0",1763780993778,3.4388,2755.1,2755.0,0.0041469]
["bitfinex-derivatives","ETHF0:USTF0",1763780994176,3.3486,2755.5,2755.0,0.0992469]
["bitfinex-derivatives","ETHF0:USTF0",1763780994381,0.231,2755.4,2755.3,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780995680,3.3486,2755.5,2755.3,1.13928346]
["bitfinex-derivatives","ETHF0:USTF0",1763780996076,3.3486,2755.5,2755.4,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780996285,3.2078,2755.9,2755.8,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780996582,3.2078,2755.9,2755.8,2.18346692]
["bitfinex-derivatives","ETHF0:USTF0",1763780996977,0.14370925,2756.0,2755.9,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763780998089,0.37470925,2756.0,2755.8,2.08836692]
["bitfinex-derivatives","ETHF0:USTF0",1763780998282,0.37470925,2756.0,2755.8,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780998685,0.231,2755.9,2755.8,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763780999389,0.14370925,2756.0,2755.8,1.13928346]
["bitfinex-derivatives","ETHF0:USTF0",1763781001088,3.2078,2755.9,2755.4,4.25198346]
["bitfinex-derivatives","ETHF0:USTF0",1763781001388,0.237,2755.3,2755.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781001888,0.237,2755.1,2755.0,1.04833036]
["bitfinex-derivatives","ETHF0:USTF0",1763781002086,0.237,2755.1,2755.0,0.0041469]
["bitfinex-derivatives","ETHF0:USTF0",1763781003084,0.237,2755.1,2755.0,4.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763781006792,0.237,2754.4,2754.3,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781006989,3.2078,2754.4,2754.3,1.27748346]
["bitfinex-derivatives","ETHF0:USTF0",1763781007190,3.2078,2754.8,2754.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763781007392,3.2078,2754.8,2754.7,1.27748346]
["bitfinex-derivatives","ETHF0:USTF0",1763781007792,3.4448,2754.8,2754.7,1.28200467]
["bitfinex-derivatives","ETHF0:USTF0",1763781008094,3.4448,2754.8,2754.7,0.00452121]
["bitfinex-derivatives","ETHF0:USTF0",1763781009192,0.15254178,2755.0,2754.7,0.23782121]
["bitfinex-derivatives","ETHF0:USTF0",1763781009392,0.00544178,2755.0,2754.9,1.27748346]
["bitfinex-derivatives","ETHF0:USTF0",1763781016904,3.2078,2755.4,2754.9,1.27748346]
["bitfinex-derivatives","ETHF0:USTF0",1763781017104,3.4448,2755.4,2755.3,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781018695,0.1471,2755.5,2755.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763781018999,0.3841,2755.5,2755.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763781019205,0.237,2755.4,2755.3,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781019403,0.237,2755.4,2755.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763781020206,0.237,2755.3,2755.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781020806,0.237,2754.8,2754.7,0.00452121]
["bitfinex-derivatives","ETHF0:USTF0",1763781021107,0.237,2754.8,2754.7,1.04870467]
["bitfinex-derivatives","ETHF0:USTF0",1763781021303,0.237,2754.8,2754.7,0.00452121]
["bitfinex-derivatives","ETHF0:USTF0",1763781023409,0.237,2754.2,2754.1,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781024499,3.2078,2754.4,2754.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763781024699,3.4448,2754.4,2754.3,1.27748346]
["bitfinex-derivatives","ETHF0:USTF0",1763781025601,3.4448,2754.4,2754.3,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781025995,0.237,2754.2,2754.1,1.04728277]
["bitfinex-derivatives","ETHF0:USTF0",1763781026611,3.2078,2754.4,2754.1,1.28058277]
["bitfinex-derivatives","ETHF0:USTF0",1763781026908,3.4448,2754.4,2754.3,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781027107,0.237,2754.2,2754.1,1.04728277]
["bitfinex-derivatives","ETHF0:USTF0",1763781027802,0.237,2754.2,2754.1,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1763781028199,0.237,2754.2,2754.1,1.28058277]
["bitfinex-derivatives","ETHF0:USTF0",1763781028403,3.2078,2754.4,2754.1,1.28058277]
["bitfinex-derivatives","ETHF0:USTF0",1763781028598,3.4448,2754.4,2754.3,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781029309,0.237,2754.2,2754.1,1.28058277]
["bitfinex-derivatives","ETHF0:USTF0",1763781029724,0.237,2754.2,2754.1,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1763781030100,0.3959,2753.5,2753.4,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781030503,0.3959,2753.5,2753.4,1.28118346]
["bitfinex-derivatives","ETHF0:USTF0",1763781031109,0.39868901,2753.5,2753.4,1.28492973]
["bitfinex-derivatives","ETHF0:USTF0",1763781031309,0.00278901,2753.5,2753.4,2.32911319]
["bitfinex-derivatives","ETHF0:USTF0",1763781032916,0.00544178,2753.7,2753.4,8.32911319]
["bitfinex-derivatives","ETHF0:USTF0",1763781033102,3.2078,2754.4,2754.2,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781033307,0.2452,2754.1,2754.0,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781033510,0.1507,2754.0,2753.7,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781033809,0.1507,2754.0,2753.9,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781034011,0.32875,2754.5,2754.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763781034012,0.00544178,2754.2,2754.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763781034316,0.00544178,2754.2,2754.1,1.28118346]
["bitfinex-derivatives","ETHF0:USTF0",1763781034317,0.00930843,2754.2,2754.1,1.28118346]
["bitfinex-derivatives","ETHF0:USTF0",1763781034617,8.43e-06,2754.2,2754.1,1.28118346]
["bitfinex-derivatives","ETHF0:USTF0",1763781037010,3.3549,2755.0,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763781037204,3.2078,2755.0,2754.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763781037509,3.5941,2755.0,2754.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763781038014,0.2389,2754.9,2754.8,1.04418346]
["bitfinex-derivatives","ETHF0:USTF0",1763781040120,0.2389,2754.8,2754.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781043224,0.2389,2754.8,2754.7,1.13290067]
["bitfinex-derivatives","ETHF0:USTF0",1763781043523,3.35963944,2755.0,2754.7,1.38380067]
["bitfinex-derivatives","ETHF0:USTF0",1763781043819,0.00443944,2755.0,2754.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763781044014,0.39073944,2755.0,2754.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763781044217,0.00443944,2755.0,2754.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763781046634,0.97696851,2756.0,2755.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763781046830,1.94835541,2756.7,2755.9,5.46271778]
["bitfinex-derivatives","ETHF0:USTF0",1763781047125,0.1474,2758.5,2756.6,1.30896889]
["bitfinex-derivatives","ETHF0:USTF0",1763781047325,0.1474,2758.5,2757.4,2.25491778]
["bitfinex-derivatives","ETHF0:USTF0",1763781047521,0.1474,2758.5,2757.9,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781047821,0.39065418,2758.0,2757.9,0.00256424]
["bitfinex-derivatives","ETHF0:USTF0",1763781048023,0.1474,2757.5,2756.9,2.59766934]
["bitfinex-derivatives","ETHF0:USTF0",1763781048324,0.1474,2757.5,2756.8,4.33525889]
["bitfinex-derivatives","ETHF0:USTF0",1763781048325,0.1474,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781048721,0.1474,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781048924,0.15284178,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781049123,0.15284178,2757.0,2756.9,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781050618,0.15284178,2757.0,2756.8,2.25491778]
["bitfinex-derivatives","ETHF0:USTF0",1763781050825,0.15284178,2757.0,2756.8,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781051626,0.15284178,2757.0,2756.8,2.25491778]
["bitfinex-derivatives","ETHF0:USTF0",1763781052724,0.00544178,2757.0,2756.8,2.25491778]
["bitfinex-derivatives","ETHF0:USTF0",1763781053533,0.15284178,2757.0,2756.9,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781056528,0.39174178,2757.0,2756.9,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781056726,0.15284178,2757.0,2756.9,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781060034,0.15284178,2757.0,2756.8,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781060940,0.15284178,2757.0,2756.8,2.25491778]
["bitfinex-derivatives","ETHF0:USTF0",1763781061634,0.2389,2756.9,2756.8,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781062137,0.2471,2756.8,2756.7,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781064735,0.2471,2756.8,2756.4,1.13600798]
["bitfinex-derivatives","ETHF0:USTF0",1763781064943,0.3971,2756.5,2756.4,1.13600798]
["bitfinex-derivatives","ETHF0:USTF0",1763781065842,3.36064178,2757.0,2756.4,1.13600798]
["bitfinex-derivatives","ETHF0:USTF0",1763781065843,0.15284178,2757.0,2756.4,4.34380798]
["bitfinex-derivatives","ETHF0:USTF0",1763781066042,0.15284178,2757.0,2756.9,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781068940,0.39994178,2757.0,2756.9,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781069643,0.2471,2756.7,2756.6,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781069942,0.15,2756.5,2756.4,0.00854909]
["bitfinex-derivatives","ETHF0:USTF0",1763781070940,0.00544178,2757.0,2756.4,9.21634909]
["bitfinex-derivatives","ETHF0:USTF0",1763781071136,0.15544178,2757.0,2756.9,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781071337,0.15544178,2757.0,2756.8,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781071538,0.15544178,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781071738,0.2471,2756.9,2756.8,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781072737,0.2471,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781072943,0.2471,2756.6,2756.5,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781079756,0.3971,2756.5,2756.4,0.00854909]
["bitfinex-derivatives","ETHF0:USTF0",1763781079957,0.2471,2755.9,2755.8,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781080155,3.4549,2755.9,2755.5,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781080458,0.15,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781080861,0.1531435,2755.5,2755.1,3.21222171]
["bitfinex-derivatives","ETHF0:USTF0",1763781081057,0.00544178,2755.6,2755.1,3.21222171]
["bitfinex-derivatives","ETHF0:USTF0",1763781081261,0.15,2755.5,2755.1,3.21222171]
["bitfinex-derivatives","ETHF0:USTF0",1763781081452,0.3971,2755.5,2755.4,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781081954,0.15,2755.5,2755.4,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781082153,0.15392046,2755.5,2755.4,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781082960,0.00392046,2755.5,2755.4,4.33525889]
["bitfinex-derivatives","ETHF0:USTF0",1763781085161,0.15392046,2755.5,2755.4,4.33525889]
["bitfinex-derivatives","ETHF0:USTF0",1763781089562,0.00392046,2755.5,2755.4,4.33525889]
["bitfinex-derivatives","ETHF0:USTF0",1763781090964,0.00544178,2755.6,2755.4,4.33525889]
["bitfinex-derivatives","ETHF0:USTF0",1763781091166,0.15,2756.0,2755.5,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781091371,0.15,2756.0,2755.9,5.46271778]
["bitfinex-derivatives","ETHF0:USTF0",1763781091564,0.15,2756.5,2755.9,5.46271778]
["bitfinex-derivatives","ETHF0:USTF0",1763781091761,0.15296413,2756.5,2756.2,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781093259,0.00296413,2756.5,2756.2,4.33525889]
["bitfinex-derivatives","ETHF0:USTF0",1763781094363,0.00296413,2756.5,2756.2,6.93292823]
["bitfinex-derivatives","ETHF0:USTF0",1763781094966,0.14316413,2756.5,2756.2,4.33525889]
["bitfinex-derivatives","ETHF0:USTF0",1763781096964,0.00296413,2756.5,2756.2,4.33525889]
["bitfinex-derivatives","ETHF0:USTF0",1763781097465,0.15336413,2756.5,2756.2,6.93292823]
["bitfinex-derivatives","ETHF0:USTF0",1763781098367,0.00296413,2756.5,2756.2,6.93292823]
["bitfinex-derivatives","ETHF0:USTF0",1763781098565,0.15336413,2756.5,2756.2,6.93292823]
["bitfinex-derivatives","ETHF0:USTF0",1763781100165,0.00296413,2756.5,2756.2,6.93292823]
["bitfinex-derivatives","ETHF0:USTF0",1763781100366,0.15336413,2756.5,2756.2,6.93292823]
["bitfinex-derivatives","ETHF0:USTF0",1763781100869,0.00296413,2756.5,2756.2,6.93292823]
["bitfinex-derivatives","ETHF0:USTF0",1763781101068,0.1402,2757.5,2756.4,1.30898889]
["bitfinex-derivatives","ETHF0:USTF0",1763781101264,0.1402,2757.5,2757.4,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781101265,0.3758,2757.5,2757.4,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781101571,0.1402,2757.5,2757.4,1.12745889]
["bitfinex-derivatives","ETHF0:USTF0",1763781102068,0.14421876,2757.5,2757.4,1.13085348]
["bitfinex-derivatives","ETHF0:USTF0",1763781102669,0.37981876,2757.5,2757.4,1.13085348]
["bitfinex-derivatives","ETHF0:USTF0",1763781102870,0.14421876,2757.5,2757.4,1.04579675]
["bitfinex-derivatives","ETHF0:USTF0",1763781103265,0.37981876,2757.5,2757.4,1.04579675]
["bitfinex-derivatives","ETHF0:USTF0",1763781105974,0.37981876,2757.5,2757.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1763781106370,0.37981876,2757.5,2757.4,1.04579675]
["bitfinex-derivatives","ETHF0:USTF0",1763781108669,0.14421876,2757.5,2757.4,2.08819891]
["bitfinex-derivatives","ETHF0:USTF0",1763781110077,0.37981876,2757.5,2757.4,1.04579675]
["bitfinex-derivatives","ETHF0:USTF0",1763781110975,0.37981876,2757.5,2757.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1763781112270,0.2356,2757.3,2757.2,1.04784394]
["bitfinex-derivatives","ETHF0:USTF0",1763781113281,0.2356,2757.3,2757.2,0.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1763781113683,0.2356,2757.1,2757.0,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781114781,0.2356,2757.1,2757.0,1.04509492]
["bitfinex-derivatives","ETHF0:USTF0",1763781118386,0.2356,2757.1,2757.0,2.08749708]
["bitfinex-derivatives","ETHF0:USTF0",1763781118782,0.2356,2757.1,2757.0,1.04509492]
["bitfinex-derivatives","ETHF0:USTF0",1763781120487,0.14966054,2757.5,2757.0,5.29529708]
["bitfinex-derivatives","ETHF0:USTF0",1763781120682,0.14966054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781121797,0.14966054,2757.5,2757.4,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781122596,0.14966054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781123599,0.14966054,2757.5,2757.4,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781124701,0.14966054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781125297,0.38856054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781126100,0.2389,2757.1,2757.0,3.21049276]
["bitfinex-derivatives","ETHF0:USTF0",1763781126299,0.2389,2757.1,2757.0,4.25289492]
["bitfinex-derivatives","ETHF0:USTF0",1763781127200,0.2389,2757.1,2757.0,1.04509492]
["bitfinex-derivatives","ETHF0:USTF0",1763781128204,3.2078,2757.3,2757.0,2.08749708]
["bitfinex-derivatives","ETHF0:USTF0",1763781128502,3.4467,2757.3,2757.2,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781129398,0.00946054,2757.5,2757.2,4.68528663]
["bitfinex-derivatives","ETHF0:USTF0",1763781129598,0.00946054,2757.5,2757.4,5.29260432]
["bitfinex-derivatives","ETHF0:USTF0",1763781130302,0.00946054,2757.5,2757.4,7.89308663]
["bitfinex-derivatives","ETHF0:USTF0",1763781131299,0.39626054,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781131601,0.39626054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781132001,0.15736054,2757.5,2757.4,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781133107,0.15736054,2757.5,2757.4,5.29260432]
["bitfinex-derivatives","ETHF0:USTF0",1763781133499,0.00946054,2757.5,2757.4,5.29260432]
["bitfinex-derivatives","ETHF0:USTF0",1763781133800,0.15736054,2757.5,2757.4,5.29260432]
["bitfinex-derivatives","ETHF0:USTF0",1763781134009,3.60406054,2757.5,2757.1,2.60048231]
["bitfinex-derivatives","ETHF0:USTF0",1763781134307,0.15736054,2757.5,2757.3,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781135295,0.2389,2757.4,2757.1,5.80828231]
["bitfinex-derivatives","ETHF0:USTF0",1763781135509,0.2389,2757.1,2757.0,0.00269276]
["bitfinex-derivatives","ETHF0:USTF0",1763781138405,3.4467,2757.1,2757.0,0.00269276]
["bitfinex-derivatives","ETHF0:USTF0",1763781139205,0.2389,2756.9,2756.8,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781140208,0.2389,2756.9,2756.8,0.00983523]
["bitfinex-derivatives","ETHF0:USTF0",1763781140403,0.2389,2756.4,2756.3,2.60048231]
["bitfinex-derivatives","ETHF0:USTF0",1763781140608,0.2389,2756.4,2756.3,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781140814,0.1479,2756.5,2756.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781141608,0.1479,2756.5,2756.4,1.046099]
["bitfinex-derivatives","ETHF0:USTF0",1763781143316,0.1479,2756.5,2756.4,4.253899]
["bitfinex-derivatives","ETHF0:USTF0",1763781146511,0.1479,2757.0,2756.4,5.81197915]
["bitfinex-derivatives","ETHF0:USTF0",1763781146718,0.1479,2757.0,2756.9,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781149223,0.1479,2757.0,2756.9,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781149422,0.3868,2757.0,2756.9,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781150523,3.2078,2757.3,2756.9,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781150725,0.243,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781151027,0.1478,2757.0,2756.8,4.25020216]
["bitfinex-derivatives","ETHF0:USTF0",1763781151724,0.1478,2757.0,2756.9,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781151923,3.2078,2757.3,2756.9,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781152112,3.2078,2757.3,2757.2,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781152424,3.4508,2757.3,2757.2,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781153620,0.243,2757.3,2757.2,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781153822,0.15736054,2757.5,2757.2,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781154322,0.243,2757.3,2757.2,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781154529,0.15736054,2757.5,2757.2,4.25020216]
["bitfinex-derivatives","ETHF0:USTF0",1763781154727,0.15736054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781155329,0.40036054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781156833,0.15736054,2757.5,2757.4,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781157121,0.00946054,2757.5,2757.4,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781157925,0.16096054,2757.5,2757.4,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781158124,0.16096054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781158328,0.16096054,2757.5,2757.4,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781159533,0.41226054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781159932,0.16096054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781160733,0.41226054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781163526,0.16096054,2757.5,2757.4,2.08480432]
["bitfinex-derivatives","ETHF0:USTF0",1763781164736,0.41226054,2757.5,2757.4,1.04240216]
["bitfinex-derivatives","ETHF0:USTF0",1763781165041,0.41226054,2757.5,2757.4,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781169543,0.16096054,2757.5,2757.4,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781170237,0.41226054,2757.5,2757.4,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781175631,0.2513,2757.2,2757.1,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781176236,0.4028,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781176432,0.2513,2756.9,2756.8,3.88106016]
["bitfinex-derivatives","ETHF0:USTF0",1763781177534,0.1515,2757.0,2756.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763781177740,0.4028,2757.0,2756.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763781179149,0.2513,2756.9,2756.8,3.72556016]
["bitfinex-derivatives","ETHF0:USTF0",1763781179441,0.2513,2756.9,2756.8,1.28057785]
["bitfinex-derivatives","ETHF0:USTF0",1763781179839,0.1515,2757.0,2756.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763781180443,0.3868,2757.0,2756.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763781181341,0.2353,2756.9,2756.8,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781182248,0.2353,2756.9,2756.8,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781183243,3.2078,2757.3,2756.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763781183544,3.2078,2757.3,2757.2,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781185249,0.39626054,2757.5,2757.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763781185448,0.00946054,2757.5,2757.4,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781185648,0.1402,2758.0,2757.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763781185951,0.3755,2758.0,2757.9,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781186653,0.37997076,2758.0,2757.9,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781187555,0.37997076,2758.0,2757.9,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781190159,0.37997076,2758.0,2757.9,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781193159,0.14467076,2758.0,2757.9,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781195567,0.00447076,2758.0,2757.9,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781196756,0.15677076,2758.0,2757.9,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781196958,0.00447076,2758.0,2757.9,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781197359,0.15677076,2758.0,2757.9,1.28007785]
["bitfinex-derivatives","ETHF0:USTF0",1763781198057,0.39207076,2758.0,2757.9,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781198458,0.2353,2757.8,2757.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781198658,3.4431,2757.8,2757.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781202467,3.4431,2757.8,2757.7,0.16044178]
["bitfinex-derivatives","ETHF0:USTF0",1763781203164,3.4431,2757.8,2757.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781205271,3.4431,2757.8,2757.7,0.16044178]
["bitfinex-derivatives","ETHF0:USTF0",1763781205964,3.4431,2757.8,2757.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781206768,3.62453,2757.8,2757.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781212765,0.1491,2757.5,2757.3,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781212971,0.2556,2757.4,2757.3,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781213170,0.2556,2757.1,2757.0,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781214674,0.43709,2756.9,2756.8,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781214868,0.4047,2756.5,2756.4,1.12877469]
["bitfinex-derivatives","ETHF0:USTF0",1763781217983,0.2385,2755.9,2755.8,1.36047785]
["bitfinex-derivatives","ETHF0:USTF0",1763781218684,0.2385,2755.9,2755.8,1.12507785]
["bitfinex-derivatives","ETHF0:USTF0",1763781218880,0.24297725,2755.9,2755.8,1.12794942]
["bitfinex-derivatives","ETHF0:USTF0",1763781219481,0.24297725,2755.9,2755.8,1.36334942]
["bitfinex-derivatives","ETHF0:USTF0",1763781221783,0.00447725,2755.9,2755.8,2.48842727]
["bitfinex-derivatives","ETHF0:USTF0",1763781222287,3.2078,2756.6,2756.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763781222583,3.2078,2756.6,2756.5,1.50867785]
["bitfinex-derivatives","ETHF0:USTF0",1763781222784,0.00544178,2756.7,2756.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781222978,0.00544178,2756.7,2756.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763781223286,0.00810291,2756.7,2756.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763781224579,0.00810291,2756.7,2756.6,4.56827785]
["bitfinex-derivatives","ETHF0:USTF0",1763781224778,0.00810291,2756.7,2756.6,5.52860094]
["bitfinex-derivatives","ETHF0:USTF0",1763781225883,3.2078,2757.2,2757.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781226083,3.2078,2757.5,2757.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781226391,3.2078,2757.5,2757.4,2.32080094]
["bitfinex-derivatives","ETHF0:USTF0",1763781226687,3.2078,2757.5,2757.4,1.27810047]
["bitfinex-derivatives","ETHF0:USTF0",1763781226882,3.21183032,2757.5,2757.4,1.27810047]
["bitfinex-derivatives","ETHF0:USTF0",1763781228689,3.21183032,2757.5,2757.4,2.32080094]
["bitfinex-derivatives","ETHF0:USTF0",1763781229186,0.00403032,2757.5,2757.4,1.27810047]
["bitfinex-derivatives","ETHF0:USTF0",1763781229391,0.00403032,2757.5,2757.4,2.32080094]
["bitfinex-derivatives","ETHF0:USTF0",1763781229989,0.00403032,2757.5,2757.4,1.27810047]
["bitfinex-derivatives","ETHF0:USTF0",1763781231190,0.00403032,2757.5,2757.4,2.32080094]
["bitfinex-derivatives","ETHF0:USTF0",1763781233181,3.2078,2758.1,2758.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763781233390,3.4463,2758.1,2758.0,1.42630047]
["bitfinex-derivatives","ETHF0:USTF0",1763781233891,3.2078,2758.1,2758.0,1.42630047]
["bitfinex-derivatives","ETHF0:USTF0",1763781234093,3.4463,2758.4,2758.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781234393,3.44947141,2758.4,2758.3,1.27810047]
["bitfinex-derivatives","ETHF0:USTF0",1763781235786,3.44947141,2758.4,2758.2,1.04270047]
["bitfinex-derivatives","ETHF0:USTF0",1763781235986,0.2385,2758.3,2758.2,1.27810047]
["bitfinex-derivatives","ETHF0:USTF0",1763781237597,3.21097141,2758.4,2758.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781239293,0.00317141,2758.4,2758.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781239696,0.24167141,2758.4,2758.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781240692,0.2407,2758.3,2758.2,1.04270047]
["bitfinex-derivatives","ETHF0:USTF0",1763781240895,0.2407,2758.3,2758.0,0.15243748]
["bitfinex-derivatives","ETHF0:USTF0",1763781240896,0.2407,2758.1,2758.0,0.00423748]
["bitfinex-derivatives","ETHF0:USTF0",1763781241195,0.2407,2758.1,2758.0,1.28743795]
["bitfinex-derivatives","ETHF0:USTF0",1763781241397,0.2407,2758.1,2758.0,1.04693795]
["bitfinex-derivatives","ETHF0:USTF0",1763781242804,3.62991,2758.1,2758.0,1.04693795]
["bitfinex-derivatives","ETHF0:USTF0",1763781243290,3.62991,2758.1,2758.0,1.28743795]
["bitfinex-derivatives","ETHF0:USTF0",1763781243793,3.62991,2758.1,2758.0,1.04693795]
["bitfinex-derivatives","ETHF0:USTF0",1763781244298,3.4485,2758.1,2758.0,1.43813795]
["bitfinex-derivatives","ETHF0:USTF0",1763781245998,3.4485,2758.1,2758.0,1.28743795]
["bitfinex-derivatives","ETHF0:USTF0",1763781246199,3.4485,2758.1,2758.0,1.04693795]
["bitfinex-derivatives","ETHF0:USTF0",1763781246503,3.4485,2758.1,2758.0,0.00423748]
["bitfinex-derivatives","ETHF0:USTF0",1763781248303,3.4485,2758.1,2758.0,0.39543748]
["bitfinex-derivatives","ETHF0:USTF0",1763781248902,3.4485,2758.1,2758.0,0.24473748]
["bitfinex-derivatives","ETHF0:USTF0",1763781249708,3.4485,2758.1,2758.0,0.00423748]
["bitfinex-derivatives","ETHF0:USTF0",1763781251007,3.4485,2758.1,2758.0,0.24473748]
["bitfinex-derivatives","ETHF0:USTF0",1763781252199,3.2078,2758.1,2758.0,0.39543748]
["bitfinex-derivatives","ETHF0:USTF0",1763781253811,3.4485,2758.1,2758.0,0.39543748]
["bitfinex-derivatives","ETHF0:USTF0",1763781254515,3.4485,2758.1,2758.0,0.00423748]
["bitfinex-derivatives","ETHF0:USTF0",1763781255406,4.35807429,2758.1,2758.0,0.00423748]
["bitfinex-derivatives","ETHF0:USTF0",1763781256812,3.4485,2758.1,2758.0,0.24473748]
["bitfinex-derivatives","ETHF0:USTF0",1763781258915,3.4485,2758.1,2758.0,0.00423748]
["bitfinex-derivatives","ETHF0:USTF0",1763781259214,3.4485,2758.1,2758.0,0.24473748]
["bitfinex-derivatives","ETHF0:USTF0",1763781260812,0.2407,2757.5,2757.4,2.60048231]
["bitfinex-derivatives","ETHF0:USTF0",1763781261017,0.2407,2757.6,2757.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763781261216,0.2407,2757.6,2757.5,1.43390047]
["bitfinex-derivatives","ETHF0:USTF0",1763781261416,0.2407,2757.6,2757.5,1.19340047]
["bitfinex-derivatives","ETHF0:USTF0",1763781261617,0.2407,2757.6,2757.5,1.04270047]
["bitfinex-derivatives","ETHF0:USTF0",1763781261817,0.2407,2757.6,2757.5,1.04593197]
["bitfinex-derivatives","ETHF0:USTF0",1763781262013,0.2407,2757.6,2757.5,1.43713197]
["bitfinex-derivatives","ETHF0:USTF0",1763781262218,3.2078,2757.8,2757.5,2.47983244]
["bitfinex-derivatives","ETHF0:USTF0",1763781262519,3.4485,2757.8,2757.7,1.04270047]
["bitfinex-derivatives","ETHF0:USTF0",1763781263418,0.2407,2757.6,2757.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1763781263624,0.2407,2757.6,2757.5,1.43713197]
["bitfinex-derivatives","ETHF0:USTF0",1763781267912,3.2078,2757.7,2757.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763781268116,3.4485,2757.7,2757.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763781269623,0.2407,2757.6,2757.5,1.19663197]
["bitfinex-derivatives","ETHF0:USTF0",1763781269822,0.2407,2757.6,2757.5,1.04593197]
["bitfinex-derivatives","ETHF0:USTF0",1763781270026,0.2407,2757.6,2757.5,1.44123197]
["bitfinex-derivatives","ETHF0:USTF0",1763781270422,3.4586,2758.0,2757.5,2.23813244]
["bitfinex-derivatives","ETHF0:USTF0",1763781270629,3.4586,2758.0,2757.9,1.28850047]
["bitfinex-derivatives","ETHF0:USTF0",1763781270828,3.4586,2758.0,2757.9,1.4036865]
["bitfinex-derivatives","ETHF0:USTF0",1763781271224,0.2508,2758.0,2757.9,1.4036865]
["bitfinex-derivatives","ETHF0:USTF0",1763781271622,3.4586,2758.0,2757.9,1.1578865]
["bitfinex-derivatives","ETHF0:USTF0",1763781273227,3.4586,2758.0,2757.9,3.14051625]
["bitfinex-derivatives","ETHF0:USTF0",1763781274722,3.4586,2758.0,2757.9,1.4036865]
["bitfinex-derivatives","ETHF0:USTF0",1763781274918,0.2508,2758.0,2757.9,1.4036865]
["bitfinex-derivatives","ETHF0:USTF0",1763781280337,0.2508,2758.0,2757.9,1.1578865]
["bitfinex-derivatives","ETHF0:USTF0",1763781280641,0.2508,2758.0,2757.9,1.4089865]
["bitfinex-derivatives","ETHF0:USTF0",1763781281237,0.2508,2758.0,2757.5,5.96101381]
["bitfinex-derivatives","ETHF0:USTF0",1763781281439,0.2508,2758.0,2757.9,1.1578865]
["bitfinex-derivatives","ETHF0:USTF0",1763781282546,0.2508,2758.0,2757.9,1.4089865]
["bitfinex-derivatives","ETHF0:USTF0",1763781283742,0.2508,2758.0,2757.9,0.57894325]
["bitfinex-derivatives","ETHF0:USTF0",1763781284244,1.16326978,2758.0,2757.9,0.57894325]
["bitfinex-derivatives","ETHF0:USTF0",1763781285640,0.2414,2757.7,2757.6,0.83004325]
["bitfinex-derivatives","ETHF0:USTF0",1763781285845,0.2414,2757.7,2757.6,1.4089865]
["bitfinex-derivatives","ETHF0:USTF0",1763781286345,0.2414,2757.7,2757.6,1.1578865]
["bitfinex-derivatives","ETHF0:USTF0",1763781286844,1.15390151,2757.7,2757.6,0.83021562]
["bitfinex-derivatives","ETHF0:USTF0",1763781288042,0.91250151,2757.7,2757.6,0.83021562]
["bitfinex-derivatives","ETHF0:USTF0",1763781288243,1.15390151,2757.7,2757.6,0.83021562]
["bitfinex-derivatives","ETHF0:USTF0",1763781288745,1.15390151,2757.7,2757.6,1.40933124]
["bitfinex-derivatives","ETHF0:USTF0",1763781289136,0.91250151,2757.7,2757.6,1.40933124]
["bitfinex-derivatives","ETHF0:USTF0",1763781289346,3.4492,2758.1,2758.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763781289542,4.36147337,2758.1,2758.0,0.97891562]
["bitfinex-derivatives","ETHF0:USTF0",1763781290246,4.36147337,2758.1,2758.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763781292050,0.2414,2757.6,2757.5,0.4030315]
["bitfinex-derivatives","ETHF0:USTF0",1763781292347,0.2414,2757.6,2757.5,0.98214712]
["bitfinex-derivatives","ETHF0:USTF0",1763781293246,3.2078,2757.7,2757.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763781294952,3.2078,2758.1,2757.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763781295152,1.15356158,2758.0,2757.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763781295450,1.15356158,2758.0,2757.9,0.83021562]
["bitfinex-derivatives","ETHF0:USTF0",1763781296048,0.91216158,2758.0,2757.9,0.83021562]
["bitfinex-derivatives","ETHF0:USTF0",1763781297152,1.15356158,2758.0,2757.9,0.83021562]
["bitfinex-derivatives","ETHF0:USTF0",1763781297744,0.2414,2758.0,2757.9,0.83021562]
["bitfinex-derivatives","ETHF0:USTF0",1763781297947,0.2414,2757.6,2757.5,0.4030315]
["bitfinex-derivatives","ETHF0:USTF0",1763781298240,0.2414,2757.6,2757.5,0.98214712]
["bitfinex-derivatives","ETHF0:USTF0",1763781298442,3.2078,2758.1,2757.5,0.98214712]
["bitfinex-derivatives","ETHF0:USTF0",1763781298642,0.91165913,2758.0,2757.5,0.98214712]
["bitfinex-derivatives","ETHF0:USTF0",1763781298943,1.15305913,2757.9,2757.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763781299750,0.2414,2757.9,2757.8,0.83021562]
["bitfinex-derivatives","ETHF0:USTF0",1763781300055,3.4407,2758.1,2758.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763781300350,4.35239101,2758.1,2758.0,0.95601562]
["bitfinex-derivatives","ETHF0:USTF0",1763781301851,4.35239101,2758.1,2757.9,0.57911562]
["bitfinex-derivatives","ETHF0:USTF0",1763781302153,0.2329,2757.8,2757.7,0.81381562]
["bitfinex-derivatives","ETHF0:USTF0",1763781302749,3.4407,2757.8,2757.7,0.81381562]
["bitfinex-derivatives","ETHF0:USTF0",1763781303050,3.4407,2757.8,2757.5,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1763781303051,0.2329,2757.7,2757.6,0.57911562]
["bitfinex-derivatives","ETHF0:USTF0",1763781303748,0.2329,2757.7,2757.6,0.81381562]
["bitfinex-derivatives","ETHF0:USTF0",1763781303944,3.2078,2757.8,2757.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763781304954,3.4407,2757.8,2757.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763781305253,0.2329,2757.7,2757.6,0.57911562]
["bitfinex-derivatives","ETHF0:USTF0",1763781306556,0.2329,2757.6,2757.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1763781309559,3.2078,2757.8,2757.5,1.15823124]
["bitfinex-derivatives","ETHF0:USTF0",1763781309560,2.21293893,2757.7,2757.5,1.15823124]
["bitfinex-derivatives","ETHF0:USTF0",1763781309758,1.14483552,2757.6,2757.5,0.95601562]
["bitfinex-derivatives","ETHF0:USTF0",1763781310253,1.14483552,2757.6,2757.5,1.53513124]
["bitfinex-derivatives","ETHF0:USTF0",1763781310755,0.2329,2757.6,2757.5,0.72526848]
["bitfinex-derivatives","ETHF0:USTF0",1763781310960,1.14486412,2757.6,2757.5,0.58306848]
["bitfinex-derivatives","ETHF0:USTF0",1763781312859,1.14486412,2757.6,2757.5,0.72526848]
["bitfinex-derivatives","ETHF0:USTF0",1763781313255,1.14486412,2757.6,2757.5,0.58306848]
["bitfinex-derivatives","ETHF0:USTF0",1763781315157,1.14486412,2757.6,2757.5,0.00395286]
["bitfinex-derivatives","ETHF0:USTF0",1763781317858,2.44586753,2757.6,2757.5,0.00395286]
["bitfinex-derivatives","ETHF0:USTF0",1763781318463,1.14486412,2757.6,2757.5,0.00395286]
["bitfinex-derivatives","ETHF0:USTF0",1763781319465,2.44586753,2757.6,2757.5,0.00395286]
["bitfinex-derivatives","ETHF0:USTF0",1763781320366,1.14486412,2757.6,2757.5,0.00395286]
["bitfinex-derivatives","ETHF0:USTF0",1763781320961,0.2329,2757.3,2757.2,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781321170,0.2329,2756.4,2756.3,0.81381562]
["bitfinex-derivatives","ETHF0:USTF0",1763781322170,0.23744738,2756.4,2756.3,0.81765491]
["bitfinex-derivatives","ETHF0:USTF0",1763781322965,0.23744738,2756.4,2756.3,0.58295491]
["bitfinex-derivatives","ETHF0:USTF0",1763781323360,3.44524738,2756.4,2756.3,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1763781324573,3.44524738,2756.4,2756.3,0.58295491]
["bitfinex-derivatives","ETHF0:USTF0",1763781324870,0.2329,2756.2,2756.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781326174,0.2329,2756.2,2756.1,0.00854829]
["bitfinex-derivatives","ETHF0:USTF0",1763781328167,0.2329,2755.7,2755.6,0.57911562]
["bitfinex-derivatives","ETHF0:USTF0",1763781328369,0.2329,2755.7,2755.6,1.15823124]
["bitfinex-derivatives","ETHF0:USTF0",1763781328570,0.2329,2755.7,2755.6,1.39293124]
["bitfinex-derivatives","ETHF0:USTF0",1763781329273,0.2329,2755.7,2755.6,1.39700752]
["bitfinex-derivatives","ETHF0:USTF0",1763781329474,3.2078,2756.0,2755.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763781329780,3.2078,2756.0,2755.9,1.39873124]
["bitfinex-derivatives","ETHF0:USTF0",1763781330171,3.2078,2756.3,2756.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763781330377,3.4519,2756.3,2756.2,0.81961562]
["bitfinex-derivatives","ETHF0:USTF0",1763781330572,3.2078,2756.3,2756.2,1.39873124]
["bitfinex-derivatives","ETHF0:USTF0",1763781330772,3.2078,2757.2,2756.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763781330980,3.2078,2757.2,2756.5,4.75923124]
["bitfinex-derivatives","ETHF0:USTF0",1763781331775,0.00856185,2756.6,2756.5,4.75923124]
["bitfinex-derivatives","ETHF0:USTF0",1763781334378,0.25266185,2756.6,2756.5,4.75923124]
["bitfinex-derivatives","ETHF0:USTF0",1763781334583,0.25266185,2756.6,2756.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763781334786,0.25266185,2756.6,2756.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763781335281,0.25266185,2756.6,2756.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763781335981,0.2518,2756.3,2756.2,0.57911562]
["bitfinex-derivatives","ETHF0:USTF0",1763781336882,0.2518,2756.1,2756.0,0.57911562]
["bitfinex-derivatives","ETHF0:USTF0",1763781337078,0.2518,2756.1,2756.0,1.53923124]
["bitfinex-derivatives","ETHF0:USTF0",1763781338086,0.2518,2755.8,2755.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763781338481,3.4596,2756.0,2755.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763781338684,3.4596,2756.0,2755.9,0.57911562]
["bitfinex-derivatives","ETHF0:USTF0",1763781343590,0.2518,2755.7,2755.6,0.5831919]
["bitfinex-derivatives","ETHF0:USTF0",1763781344287,0.2518,2755.7,2755.6,0.8221919]
["bitfinex-derivatives","ETHF0:USTF0",1763781344991,0.2518,2755.7,2755.6,0.00407628]
["bitfinex-derivatives","ETHF0:USTF0",1763781345288,0.2518,2755.7,2755.6,0.5831919]
["bitfinex-derivatives","ETHF0:USTF0",1763781345591,3.2078,2756.0,2755.6,1.40130752]
["bitfinex-derivatives","ETHF0:USTF0",1763781345890,0.2518,2755.9,2755.8,0.81811562]
["bitfinex-derivatives","ETHF0:USTF0",1763781346383,0.2518,2755.7,2755.6,0.5831919]
["bitfinex-derivatives","ETHF0:USTF0",1763781346577,0.2518,2755.7,2755.6,0.8221919]
["bitfinex-derivatives","ETHF0:USTF0",1763781346782,0.2518,2755.7,2755.6,0.58407576]
["bitfinex-derivatives","ETHF0:USTF0",1763781347388,3.4596,2755.7,2755.6,0.00407628]
["bitfinex-derivatives","ETHF0:USTF0",1763781347593,0.2518,2755.5,2755.4,0.58544126]
["bitfinex-derivatives","ETHF0:USTF0",1763781348187,0.2518,2755.5,2755.4,0.82444126]
["bitfinex-derivatives","ETHF0:USTF0",1763781348492,0.2518,2755.5,2755.4,1.40852596]
["bitfinex-derivatives","ETHF0:USTF0",1763781349690,3.4596,2755.7,2755.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763781349891,3.2078,2755.7,2755.6,0.81899948]
["bitfinex-derivatives","ETHF0:USTF0",1763781351388,3.4596,2756.5,2756.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763781351592,3.2078,2756.5,2756.4,0.81899948]
["bitfinex-derivatives","ETHF0:USTF0",1763781352093,3.2078,2756.5,2756.4,2.55899792]
["bitfinex-derivatives","ETHF0:USTF0",1763781352294,0.00856185,2756.6,2756.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763781352487,0.26036185,2756.6,2756.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763781352795,0.26036185,2756.6,2756.5,0.57999948]
["bitfinex-derivatives","ETHF0:USTF0",1763781353290,0.26036185,2756.6,2756.5,0.96099948]
["bitfinex-derivatives","ETHF0:USTF0",1763781353485,0.26036185,2756.6,2756.4,0.57999948]
["bitfinex-derivatives","ETHF0:USTF0",1763781353486,0.26036185,2756.6,2756.1,0.57999948]
["bitfinex-derivatives","ETHF0:USTF0",1763781353689,3.4596,2756.5,2756.4,0.57999948]
["bitfinex-derivatives","ETHF0:USTF0",1763781353890,3.4596,2756.5,2756.4,0.81899948]
["bitfinex-derivatives","ETHF0:USTF0",1763781354794,3.4596,2756.5,2756.4,1.39899896]
["bitfinex-derivatives","ETHF0:USTF0",1763781355694,3.4596,2756.5,2756.4,0.57999948]
["bitfinex-derivatives","ETHF0:USTF0",1763781356895,0.2518,2756.4,2756.3,1.28235719]
["bitfinex-derivatives","ETHF0:USTF0",1763781357387,0.00856185,2756.6,2756.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763781357595,0.00856185,2756.6,2756.5,1.42435719]
["bitfinex-derivatives","ETHF0:USTF0",1763781358298,3.2078,2756.9,2756.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763781358500,3.2078,2756.9,2756.8,1.28235719]
["bitfinex-derivatives","ETHF0:USTF0",1763781359288,3.21236165,2756.9,2756.8,1.28235719]
["bitfinex-derivatives","ETHF0:USTF0",1763781360492,0.00456165,2756.9,2756.8,1.28235719]
["bitfinex-derivatives","ETHF0:USTF0",1763781361491,3.2078,2758.1,2758.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763781361696,3.2078,2758.1,2758.0,2.47141438]
["bitfinex-derivatives","ETHF0:USTF0",1763781361897,3.4526,2758.5,2758.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781362097,3.4526,2758.5,2758.4,1.28165719]
["bitfinex-derivatives","ETHF0:USTF0",1763781362298,0.2448,2757.8,2757.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763781362500,0.2448,2757.6,2757.5,1.42805719]
["bitfinex-derivatives","ETHF0:USTF0",1763781362701,3.2078,2757.7,2757.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781362898,0.2448,2757.6,2757.5,0.00402583]
["bitfinex-derivatives","ETHF0:USTF0",1763781365500,0.42625,2757.6,2757.5,0.00402583]
["bitfinex-derivatives","ETHF0:USTF0",1763781368495,0.2448,2757.1,2756.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763781368700,0.2448,2756.8,2756.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781369700,0.2448,2756.8,2756.7,0.24204109]
["bitfinex-derivatives","ETHF0:USTF0",1763781373403,3.2078,2757.1,2756.7,0.24204109]
["bitfinex-derivatives","ETHF0:USTF0",1763781374811,0.2448,2756.8,2756.7,0.24204109]
["bitfinex-derivatives","ETHF0:USTF0",1763781375210,3.2078,2757.1,2756.7,0.24204109]
["bitfinex-derivatives","ETHF0:USTF0",1763781376614,3.4526,2756.8,2756.7,0.00374109]
["bitfinex-derivatives","ETHF0:USTF0",1763781376913,4.21383398,2756.8,2756.7,0.00374109]
["bitfinex-derivatives","ETHF0:USTF0",1763781377303,3.6341,2756.8,2756.7,0.82177507]
["bitfinex-derivatives","ETHF0:USTF0",1763781377512,3.3893,2756.8,2756.7,0.82177507]
["bitfinex-derivatives","ETHF0:USTF0",1763781378018,3.3893,2756.8,2756.7,2.56097701]
["bitfinex-derivatives","ETHF0:USTF0",1763781378403,3.3893,2756.8,2756.7,0.82177507]
["bitfinex-derivatives","ETHF0:USTF0",1763781379808,3.6341,2756.8,2756.7,0.24204109]
["bitfinex-derivatives","ETHF0:USTF0",1763781381220,3.6341,2756.8,2756.7,0.82177507]
["bitfinex-derivatives","ETHF0:USTF0",1763781383314,3.6341,2756.8,2756.7,1.40150905]
["bitfinex-derivatives","ETHF0:USTF0",1763781383612,0.42634,2756.2,2756.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781383812,0.18156,2756.0,2755.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781384016,3.29124667,2756.4,2756.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781384017,0.2448,2756.4,2756.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781384224,0.18151,2756.7,2756.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781384420,3.38931,2756.7,2756.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781384817,0.2448,2756.5,2756.4,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781385111,0.2448,2755.9,2755.8,0.81803398]
["bitfinex-derivatives","ETHF0:USTF0",1763781385718,0.2448,2755.8,2755.5,1.30586796]
["bitfinex-derivatives","ETHF0:USTF0",1763781385914,0.2448,2755.8,2755.7,0.57973398]
["bitfinex-derivatives","ETHF0:USTF0",1763781386107,0.2448,2755.8,2755.7,0.81803398]
["bitfinex-derivatives","ETHF0:USTF0",1763781386814,0.2448,2755.8,2755.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781387019,3.2078,2756.0,2755.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781387316,3.2078,2756.0,2755.9,1.28219013]
["bitfinex-derivatives","ETHF0:USTF0",1763781387621,0.0036657,2756.7,2756.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763781390718,0.2522,2756.6,2756.5,1.19029013]
["bitfinex-derivatives","ETHF0:USTF0",1763781390916,0.0036657,2756.7,2756.5,1.19029013]
["bitfinex-derivatives","ETHF0:USTF0",1763781390917,0.0036657,2756.7,2756.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781391721,0.2558657,2756.7,2756.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781392318,0.2522,2756.6,2756.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763781392515,0.18152,2756.5,2756.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763781392720,0.18152,2756.5,2756.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781392915,0.43372,2756.5,2756.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781393424,0.43372,2756.5,2756.2,1.04389013]
["bitfinex-derivatives","ETHF0:USTF0",1763781393721,0.43372,2756.5,2756.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763781394024,3.2078,2756.3,2756.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781394910,3.2078,2756.3,2756.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763781394911,0.2522,2756.1,2756.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763781395124,0.2522,2755.9,2755.8,1.28459013]
["bitfinex-derivatives","ETHF0:USTF0",1763781395719,0.2542,2755.7,2755.6,4.48389013]
["bitfinex-derivatives","ETHF0:USTF0",1763781395926,0.18154,2756.2,2755.6,4.48389013]
["bitfinex-derivatives","ETHF0:USTF0",1763781396127,0.91510163,2756.1,2755.6,4.48389013]
["bitfinex-derivatives","ETHF0:USTF0",1763781396424,3.2078,2755.9,2755.6,1.27609013]
["bitfinex-derivatives","ETHF0:USTF0",1763781401832,3.2078,2755.9,2755.8,1.27609013]
["bitfinex-derivatives","ETHF0:USTF0",1763781402725,3.2078,2756.1,2756.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763781402930,3.2078,2756.1,2756.0,1.42289013]
["bitfinex-derivatives","ETHF0:USTF0",1763781403132,3.462,2756.1,2756.0,1.42289013]
["bitfinex-derivatives","ETHF0:USTF0",1763781404032,3.2078,2756.1,2756.0,1.42289013]
["bitfinex-derivatives","ETHF0:USTF0",1763781405532,3.2114657,2756.7,2756.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763781405833,3.2114657,2756.7,2756.6,1.27609013]
["bitfinex-derivatives","ETHF0:USTF0",1763781406730,0.2542,2756.2,2756.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763781407031,0.2542,2756.1,2756.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763781407937,0.2542,2756.1,2756.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763781408234,0.2542,2755.9,2755.6,4.25169013]
["bitfinex-derivatives","ETHF0:USTF0",1763781408627,0.2542,2755.9,2755.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763781410629,0.2542,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781410830,3.38935,2756.1,2755.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763781411334,0.2542,2755.7,2755.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763781411536,3.2078,2755.8,2755.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763781420145,3.2078,2755.8,2755.5,1.27756092]
["bitfinex-derivatives","ETHF0:USTF0",1763781420146,3.64355,2756.1,2756.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763781420752,3.2078,2756.1,2756.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763781421054,3.4397,2756.4,2756.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763781421247,3.4397,2756.4,2756.3,1.36190691]
["bitfinex-derivatives","ETHF0:USTF0",1763781421447,3.2078,2756.4,2756.3,1.36190691]
["bitfinex-derivatives","ETHF0:USTF0",1763781421651,0.18151,2756.6,2756.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763781422553,0.41341,2756.6,2756.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763781422857,0.2319,2756.1,2756.0,1.50400691]
["bitfinex-derivatives","ETHF0:USTF0",1763781423243,0.18152,2756.5,2756.0,1.50400691]
["bitfinex-derivatives","ETHF0:USTF0",1763781423444,0.0036657,2756.7,2756.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763781423650,0.0036657,2756.7,2756.6,1.36190691]
["bitfinex-derivatives","ETHF0:USTF0",1763781424155,0.0036657,2756.7,2756.6,4.56970691]
["bitfinex-derivatives","ETHF0:USTF0",1763781424854,0.2319,2757.5,2757.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763781425061,0.2319,2757.5,2757.4,1.36190691]
["bitfinex-derivatives","ETHF0:USTF0",1763781425356,0.2319,2756.6,2756.5,1.50400691]
["bitfinex-derivatives","ETHF0:USTF0",1763781425757,0.23649955,2756.6,2756.5,1.50400691]
["bitfinex-derivatives","ETHF0:USTF0",1763781426054,0.00459955,2756.6,2756.5,1.50400691]
["bitfinex-derivatives","ETHF0:USTF0",1763781426252,0.00544178,2756.8,2756.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763781427152,3.4397,2757.5,2757.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763781427353,3.44229055,2757.5,2757.4,1.36190691]
["bitfinex-derivatives","ETHF0:USTF0",1763781427759,0.00259055,2757.5,2757.4,1.36190691]
["bitfinex-derivatives","ETHF0:USTF0",1763781429564,0.4133,2758.3,2758.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763781429752,0.4133,2758.3,2758.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763781429753,0.2319,2758.1,2758.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763781430357,0.23538309,2758.1,2758.0,0.38019106]
["bitfinex-derivatives","ETHF0:USTF0",1763781430759,0.00348309,2758.1,2758.0,0.38019106]
["bitfinex-derivatives","ETHF0:USTF0",1763781431359,0.00348309,2758.1,2758.0,3.58799106]
["bitfinex-derivatives","ETHF0:USTF0",1763781431764,3.38916,2759.0,2758.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763781432065,3.38916,2759.0,2758.5,1.26870691]
["bitfinex-derivatives","ETHF0:USTF0",1763781432659,3.39318556,2759.0,2758.5,1.26870691]
["bitfinex-derivatives","ETHF0:USTF0",1763781432963,0.2319,2758.6,2758.5,1.12660691]
["bitfinex-derivatives","ETHF0:USTF0",1763781433166,0.2319,2758.6,2758.0,0.38019106]
["bitfinex-derivatives","ETHF0:USTF0",1763781433167,0.2319,2758.1,2758.0,0.38019106]
["bitfinex-derivatives","ETHF0:USTF0",1763781439870,0.2319,2758.1,2758.0,0.00279106]
["bitfinex-derivatives","ETHF0:USTF0",1763781445068,0.18141,2758.2,2758.0,0.38019106]
["bitfinex-derivatives","ETHF0:USTF0",1763781445275,0.2319,2758.1,2758.0,0.38019106]
["bitfinex-derivatives","ETHF0:USTF0",1763781446176,0.41333,2757.9,2756.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1763781446366,3.2078,2758.3,2756.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1763781446367,3.2078,2757.7,2757.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763781446572,3.4397,2757.7,2757.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763781446779,0.2319,2757.6,2757.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763781446983,0.2319,2757.6,2757.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763781447279,0.2319,2757.6,2757.5,0.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1763781448683,3.4397,2758.0,2757.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763781449077,0.2319,2757.8,2757.7,1.36190691]
["bitfinex-derivatives","ETHF0:USTF0",1763781452776,0.2319,2757.6,2757.5,0.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1763781453078,1.140986,2757.6,2757.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1763781453382,0.42416,2757.4,2757.3,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781453580,4.541046,2757.4,2757.3,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781454378,4.541046,2757.4,2757.3,0.00826058]
["bitfinex-derivatives","ETHF0:USTF0",1763781455081,3.4505,2757.4,2757.3,0.23956058]
["bitfinex-derivatives","ETHF0:USTF0",1763781455278,3.2078,2757.4,2757.3,0.23956058]
["bitfinex-derivatives","ETHF0:USTF0",1763781458083,3.4505,2757.4,2757.3,0.00826058]
["bitfinex-derivatives","ETHF0:USTF0",1763781458384,3.4505,2757.4,2757.3,0.25696058]
["bitfinex-derivatives","ETHF0:USTF0",1763781458781,3.4505,2757.4,2757.3,0.00826058]
["bitfinex-derivatives","ETHF0:USTF0",1763781461188,3.63196,2757.4,2757.3,0.00826058]
["bitfinex-derivatives","ETHF0:USTF0",1763781461492,3.63196,2757.4,2756.6,1.12562567]
["bitfinex-derivatives","ETHF0:USTF0",1763781461493,4.5422262,2757.4,2756.6,1.12562567]
["bitfinex-derivatives","ETHF0:USTF0",1763781461686,3.2078,2757.1,2756.6,1.12562567]
["bitfinex-derivatives","ETHF0:USTF0",1763781462487,3.21324178,2757.1,2756.6,1.13499142]
["bitfinex-derivatives","ETHF0:USTF0",1763781464592,3.44554178,2757.1,2756.6,1.13499142]
["bitfinex-derivatives","ETHF0:USTF0",1763781466099,3.62161,2756.7,2756.6,0.00936575]
["bitfinex-derivatives","ETHF0:USTF0",1763781466290,0.2323,2756.1,2756.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763781467010,0.2323,2755.9,2755.8,4.33342567]
["bitfinex-derivatives","ETHF0:USTF0",1763781467198,0.23671915,2755.9,2755.8,4.58662499]
["bitfinex-derivatives","ETHF0:USTF0",1763781467803,0.23671915,2755.9,2755.8,1.37882499]
["bitfinex-derivatives","ETHF0:USTF0",1763781468606,0.23671915,2755.9,2755.8,0.25319932]
["bitfinex-derivatives","ETHF0:USTF0",1763781470806,0.23671915,2755.9,2755.8,1.29694188]
["bitfinex-derivatives","ETHF0:USTF0",1763781473504,0.00441915,2755.9,2755.8,2.34068444]
["bitfinex-derivatives","ETHF0:USTF0",1763781476606,0.00441915,2755.9,2755.8,1.29694188]
["bitfinex-derivatives","ETHF0:USTF0",1763781480313,0.23671915,2755.9,2755.8,1.29694188]
["bitfinex-derivatives","ETHF0:USTF0",1763781480511,0.41827915,2755.9,2755.8,0.00449932]
["bitfinex-derivatives","ETHF0:USTF0",1763781480806,0.00441915,2755.9,2755.8,3.13642532]
["bitfinex-derivatives","ETHF0:USTF0",1763781481208,1.915e-05,2755.9,2755.8,3.13642532]
["bitfinex-derivatives","ETHF0:USTF0",1763781481409,3.2078,2756.4,2755.8,3.13642532]
["bitfinex-derivatives","ETHF0:USTF0",1763781481410,3.2078,2756.4,2756.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781481608,0.2489,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781481809,0.2489,2756.8,2756.7,0.5798652]
["bitfinex-derivatives","ETHF0:USTF0",1763781482412,0.25276864,2756.8,2756.7,0.5798652]
["bitfinex-derivatives","ETHF0:USTF0",1763781482818,0.00386864,2756.8,2756.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781483113,0.2489,2756.7,2756.6,1.04314198]
["bitfinex-derivatives","ETHF0:USTF0",1763781483312,0.2489,2756.7,2756.6,1.27574198]
["bitfinex-derivatives","ETHF0:USTF0",1763781483510,0.25276864,2756.8,2756.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781485314,0.2489,2756.7,2756.6,1.04314198]
["bitfinex-derivatives","ETHF0:USTF0",1763781485517,0.2489,2756.7,2756.6,1.27574198]
["bitfinex-derivatives","ETHF0:USTF0",1763781487018,0.2489,2756.7,2756.6,1.04314198]
["bitfinex-derivatives","ETHF0:USTF0",1763781487209,0.2489,2756.7,2756.6,1.27574198]
["bitfinex-derivatives","ETHF0:USTF0",1763781487818,0.3885,2756.5,2756.4,1.27574198]
["bitfinex-derivatives","ETHF0:USTF0",1763781488318,0.3885,2756.5,2756.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781492318,0.3885,2756.5,2756.3,4.25094198]
["bitfinex-derivatives","ETHF0:USTF0",1763781492319,0.2489,2756.4,2756.3,4.48354198]
["bitfinex-derivatives","ETHF0:USTF0",1763781494317,0.2489,2756.4,2756.3,4.25094198]
["bitfinex-derivatives","ETHF0:USTF0",1763781495311,0.2489,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781496316,0.2489,2756.4,2756.3,4.48354198]
["bitfinex-derivatives","ETHF0:USTF0",1763781496515,0.2489,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781497524,0.2489,2756.4,2756.3,4.48354198]
["bitfinex-derivatives","ETHF0:USTF0",1763781498821,0.1396,2756.5,2756.1,1.04314198]
["bitfinex-derivatives","ETHF0:USTF0",1763781498822,0.2489,2756.2,2756.1,1.04314198]
["bitfinex-derivatives","ETHF0:USTF0",1763781499421,0.2489,2756.2,2756.1,1.27574198]
["bitfinex-derivatives","ETHF0:USTF0",1763781500720,0.32112,2756.5,2756.1,1.27574198]
["bitfinex-derivatives","ETHF0:USTF0",1763781500920,0.2489,2756.4,2756.3,1.27574198]
["bitfinex-derivatives","ETHF0:USTF0",1763781502625,3.46056864,2756.8,2756.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781502811,0.3885,2756.5,2756.4,0.57954767]
["bitfinex-derivatives","ETHF0:USTF0",1763781503014,0.2489,2756.2,2756.1,0.81214767]
["bitfinex-derivatives","ETHF0:USTF0",1763781503321,0.1396,2756.5,2756.1,0.81214767]
["bitfinex-derivatives","ETHF0:USTF0",1763781504218,0.3885,2756.5,2756.4,0.57954767]
["bitfinex-derivatives","ETHF0:USTF0",1763781506822,1.30217814,2756.5,2756.4,0.57954767]
["bitfinex-derivatives","ETHF0:USTF0",1763781507018,0.3885,2756.5,2756.4,0.57954767]
["bitfinex-derivatives","ETHF0:USTF0",1763781507213,0.18151,2756.7,2756.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781507417,1.0952189,2756.7,2756.6,0.81214767]
["bitfinex-derivatives","ETHF0:USTF0",1763781507616,0.9137089,2756.7,2756.6,1.39169534]
["bitfinex-derivatives","ETHF0:USTF0",1763781507824,0.00386864,2756.8,2756.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781508023,0.9175861,2756.8,2756.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781509617,1.1664861,2756.8,2756.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763781510627,1.1664861,2756.8,2756.7,5.17904301]
["bitfinex-derivatives","ETHF0:USTF0",1763781510628,0.00386864,2756.8,2756.7,5.17904301]
["bitfinex-derivatives","ETHF0:USTF0",1763781511323,4.17869542,2757.7,2757.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763781511529,4.17869542,2757.7,2757.6,1.40659534]
["bitfinex-derivatives","ETHF0:USTF0",1763781511530,4.12141962,2757.7,2757.6,1.40659534]
["bitfinex-derivatives","ETHF0:USTF0",1763781511721,4.36081962,2757.7,2757.6,1.40659534]
["bitfinex-derivatives","ETHF0:USTF0",1763781511921,0.2394,2757.6,2757.5,0.57954767]
["bitfinex-derivatives","ETHF0:USTF0",1763781512121,1.15301962,2757.6,2757.5,0.57954767]
["bitfinex-derivatives","ETHF0:USTF0",1763781512423,1.15740202,2757.6,2757.5,0.82704767]
["bitfinex-derivatives","ETHF0:USTF0",1763781513225,0.2437824,2757.6,2757.5,0.57954767]
["bitfinex-derivatives","ETHF0:USTF0",1763781514129,0.2437824,2757.6,2757.5,0.82704767]
["bitfinex-derivatives","ETHF0:USTF0",1763781516319,0.2322,2757.4,2757.3,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781516536,4.20100767,2757.4,2757.3,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781517130,3.62146,2757.4,2757.3,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781517332,4.53296682,2757.4,2757.3,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781518131,5.11251449,2757.4,2757.3,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781518628,5.11251449,2757.4,2756.6,0.81084767]
["bitfinex-derivatives","ETHF0:USTF0",1763781518629,0.41371,2756.7,2756.6,0.81084767]
["bitfinex-derivatives","ETHF0:USTF0",1763781518826,0.18151,2756.7,2756.6,1.39039534]
["bitfinex-derivatives","ETHF0:USTF0",1763781519126,0.1472,2757.0,2756.6,4.59819534]
["bitfinex-derivatives","ETHF0:USTF0",1763781519331,0.1472,2757.0,2756.9,0.81084767]
["bitfinex-derivatives","ETHF0:USTF0",1763781519332,0.3794,2757.0,2756.9,0.81084767]
["bitfinex-derivatives","ETHF0:USTF0",1763781519728,0.91154326,2757.1,2757.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763781519932,4.18402091,2757.3,2757.0,0.81084767]
["bitfinex-derivatives","ETHF0:USTF0",1763781519933,3.2078,2757.3,2757.0,0.81084767]
["bitfinex-derivatives","ETHF0:USTF0",1763781520334,0.2322,2757.1,2757.0,0.81084767]
["bitfinex-derivatives","ETHF0:USTF0",1763781520633,0.2322,2757.1,2757.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763781521125,0.2322,2756.8,2756.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781521327,0.2322,2756.8,2756.7,0.58498945]
["bitfinex-derivatives","ETHF0:USTF0",1763781521526,0.2322,2756.8,2756.7,1.39583712]
["bitfinex-derivatives","ETHF0:USTF0",1763781521930,0.2322,2756.8,2756.7,0.81628945]
["bitfinex-derivatives","ETHF0:USTF0",1763781522328,0.2322,2756.8,2756.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781523338,0.99324767,2756.8,2756.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781524038,0.4137,2756.8,2756.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781524338,1.57279534,2756.8,2756.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781524640,0.2322,2756.2,2756.1,0.81084767]
["bitfinex-derivatives","ETHF0:USTF0",1763781524836,0.2322,2756.2,2756.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763781526429,0.2322,2756.1,2756.0,4.48268418]
["bitfinex-derivatives","ETHF0:USTF0",1763781526634,0.2322,2756.1,2756.0,4.25138418]
["bitfinex-derivatives","ETHF0:USTF0",1763781526941,0.2322,2756.1,2756.0,4.48268418]
["bitfinex-derivatives","ETHF0:USTF0",1763781527345,0.2322,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781528943,0.3794,2756.0,2755.9,0.23674178]
["bitfinex-derivatives","ETHF0:USTF0",1763781531347,3.62697178,2756.3,2756.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763781531738,3.62697178,2756.3,2755.9,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781532343,0.3794,2756.0,2755.9,0.23674178]
["bitfinex-derivatives","ETHF0:USTF0",1763781534348,3.39477178,2756.3,2755.9,0.23674178]
["bitfinex-derivatives","ETHF0:USTF0",1763781535148,0.18697178,2756.3,2755.9,0.23674178]
["bitfinex-derivatives","ETHF0:USTF0",1763781535351,3.44,2756.2,2756.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763781536245,0.2322,2756.2,2756.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763781536440,0.3794,2756.0,2755.9,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781540057,0.1472,2756.0,2755.9,0.23674178]
["bitfinex-derivatives","ETHF0:USTF0",1763781540748,3.39477178,2756.3,2755.9,0.23674178]
["bitfinex-derivatives","ETHF0:USTF0",1763781541354,0.39,2756.0,2755.9,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781542150,0.2385,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781542353,0.2385,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781542554,0.2385,2755.1,2755.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763781543054,0.2385,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781543249,0.2385,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781543555,0.2385,2754.3,2754.2,3.45797739]
["bitfinex-derivatives","ETHF0:USTF0",1763781544353,0.39,2754.5,2754.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781545355,0.24394178,2754.7,2754.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781545555,0.00544178,2754.7,2754.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781545752,0.00544178,2754.7,2754.6,1.36901867]
["bitfinex-derivatives","ETHF0:USTF0",1763781546051,0.24394178,2754.7,2754.6,1.36901867]
["bitfinex-derivatives","ETHF0:USTF0",1763781547458,0.24394178,2754.7,2754.3,1.12651867]
["bitfinex-derivatives","ETHF0:USTF0",1763781548353,0.24394178,2754.7,2754.2,3.21547739]
["bitfinex-derivatives","ETHF0:USTF0",1763781548354,0.00544178,2754.7,2754.6,4.57681867]
["bitfinex-derivatives","ETHF0:USTF0",1763781551157,0.18159,2755.4,2755.0,1.43971867]
["bitfinex-derivatives","ETHF0:USTF0",1763781551358,0.18159,2755.4,2755.0,4.64751867]
["bitfinex-derivatives","ETHF0:USTF0",1763781552052,0.00544178,2755.3,2755.0,4.64751867]
["bitfinex-derivatives","ETHF0:USTF0",1763781552259,0.24245289,2755.1,2755.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763781552450,0.24245289,2755.1,2755.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781552645,0.00395289,2755.1,2755.0,1.36901867]
["bitfinex-derivatives","ETHF0:USTF0",1763781557562,0.00544178,2755.3,2755.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781557756,0.00544178,2755.3,2755.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763781557958,0.18155,2756.0,2755.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781558161,0.2385,2756.2,2756.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781558368,0.24257657,2756.2,2756.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781559053,0.1515,2755.5,2755.1,1.12651867]
["bitfinex-derivatives","ETHF0:USTF0",1763781559357,0.2385,2755.4,2755.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763781561058,0.1515,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781561363,0.39,2755.5,2755.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781561659,0.39,2755.5,2755.1,1.36901867]
["bitfinex-derivatives","ETHF0:USTF0",1763781561660,0.2385,2755.2,2755.1,1.36901867]
["bitfinex-derivatives","ETHF0:USTF0",1763781561862,0.1515,2755.5,2755.1,1.36901867]
["bitfinex-derivatives","ETHF0:USTF0",1763781562064,0.39,2755.5,2755.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781564461,0.39,2755.5,2755.1,1.12651867]
["bitfinex-derivatives","ETHF0:USTF0",1763781564865,0.2385,2755.2,2755.1,1.36901867]
["bitfinex-derivatives","ETHF0:USTF0",1763781565165,0.1515,2755.5,2755.1,1.36901867]
["bitfinex-derivatives","ETHF0:USTF0",1763781566058,0.39,2755.5,2755.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781567670,0.00544178,2755.6,2755.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763781567865,0.00544178,2755.6,2755.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781568070,0.24394178,2755.6,2755.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763781570967,0.3961,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781571461,0.00544178,2755.6,2755.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763781572764,0.00544178,2755.6,2755.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763781574070,0.00544178,2755.6,2755.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763781575184,0.25564178,2755.6,2755.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763781575473,0.00544178,2755.6,2755.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763781575671,0.00544178,2755.6,2755.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763781578771,0.00407657,2756.2,2756.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763781578968,0.3774,2756.0,2755.9,4.56581867]
["bitfinex-derivatives","ETHF0:USTF0",1763781579669,0.3774,2756.0,2755.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763781582875,0.3774,2756.0,2755.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763781583178,0.00951835,2756.2,2756.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763781583879,0.92203381,2756.2,2756.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763781584379,1.15553381,2756.2,2756.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763781586772,0.24301835,2756.2,2756.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763781589373,0.2335,2756.1,2756.0,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1763781589573,0.2335,2755.6,2755.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763781589777,0.1439,2756.0,2755.5,4.01907967]
["bitfinex-derivatives","ETHF0:USTF0",1763781589975,0.2335,2755.8,2755.7,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1763781590277,0.2335,2755.6,2755.5,4.01907967]
["bitfinex-derivatives","ETHF0:USTF0",1763781590778,0.32546,2756.0,2755.5,4.01907967]
["bitfinex-derivatives","ETHF0:USTF0",1763781590978,0.2335,2755.9,2755.8,0.81127967]
["bitfinex-derivatives","ETHF0:USTF0",1763781591676,0.24301835,2756.2,2756.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763781592080,0.00951835,2756.2,2756.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763781592778,3.2078,2756.7,2756.1,6.3366422]
["bitfinex-derivatives","ETHF0:USTF0",1763781593081,3.4413,2756.7,2756.6,0.81096844]
["bitfinex-derivatives","ETHF0:USTF0",1763781593279,3.4413,2756.7,2756.6,0.57946844]
["bitfinex-derivatives","ETHF0:USTF0",1763781593480,0.3774,2756.5,2756.4,0.57946844]
["bitfinex-derivatives","ETHF0:USTF0",1763781593681,0.3774,2756.5,2756.4,1.39043688]
["bitfinex-derivatives","ETHF0:USTF0",1763781593882,0.38009932,2756.5,2756.4,1.3950068]
["bitfinex-derivatives","ETHF0:USTF0",1763781594084,0.38009932,2756.5,2756.4,0.00456992]
["bitfinex-derivatives","ETHF0:USTF0",1763781594279,0.14659932,2756.5,2756.4,0.23606992]
["bitfinex-derivatives","ETHF0:USTF0",1763781594581,0.00269932,2756.5,2756.4,0.81553836]
["bitfinex-derivatives","ETHF0:USTF0",1763781595186,0.38009932,2756.5,2756.4,0.23606992]
["bitfinex-derivatives","ETHF0:USTF0",1763781595886,0.38009932,2756.5,2756.4,0.00456992]
["bitfinex-derivatives","ETHF0:USTF0",1763781597484,0.00269932,2756.5,2756.4,0.81553836]
["bitfinex-derivatives","ETHF0:USTF0",1763781598385,0.00269932,2756.5,2756.4,2.55394368]
["bitfinex-derivatives","ETHF0:USTF0",1763781598587,0.00269932,2756.5,2756.4,0.81553836]
["bitfinex-derivatives","ETHF0:USTF0",1763781599089,0.38009932,2756.5,2756.4,0.58403836]
["bitfinex-derivatives","ETHF0:USTF0",1763781599389,0.38009932,2756.5,2756.4,0.81553836]
["bitfinex-derivatives","ETHF0:USTF0",1763781601983,0.00269932,2756.5,2756.4,1.3950068]
["bitfinex-derivatives","ETHF0:USTF0",1763781602183,0.00544178,2756.7,2756.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763781602381,0.00544178,2756.7,2756.4,3.21236992]
["bitfinex-derivatives","ETHF0:USTF0",1763781602382,0.25214178,2756.7,2756.4,3.21236992]
["bitfinex-derivatives","ETHF0:USTF0",1763781602583,0.3919,2756.5,2756.4,4.03663836]
["bitfinex-derivatives","ETHF0:USTF0",1763781602782,0.00544178,2756.7,2756.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763781602983,0.00544178,2756.7,2756.6,0.82426844]
["bitfinex-derivatives","ETHF0:USTF0",1763781603291,0.25214178,2756.7,2756.6,0.82426844]
["bitfinex-derivatives","ETHF0:USTF0",1763781603492,0.25595816,2756.7,2756.6,0.82426844]
["bitfinex-derivatives","ETHF0:USTF0",1763781603691,0.00925816,2756.7,2756.6,0.82426844]
["bitfinex-derivatives","ETHF0:USTF0",1763781603887,0.00925816,2756.7,2756.6,1.40373688]
["bitfinex-derivatives","ETHF0:USTF0",1763781607291,0.25595816,2756.7,2756.6,0.82426844]
["bitfinex-derivatives","ETHF0:USTF0",1763781607495,0.25595816,2756.7,2756.6,0.57946844]
["bitfinex-derivatives","ETHF0:USTF0",1763781607704,0.25595816,2756.7,2756.6,0.82426844]
["bitfinex-derivatives","ETHF0:USTF0",1763781609095,0.3919,2756.5,2756.4,3.45716992]
["bitfinex-derivatives","ETHF0:USTF0",1763781609294,0.2467,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781609505,0.2467,2756.1,2756.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763781609699,0.2467,2756.1,2756.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763781610497,0.2467,2756.1,2756.0,0.2476315]
["bitfinex-derivatives","ETHF0:USTF0",1763781610697,0.2467,2756.1,2756.0,0.0028315]
["bitfinex-derivatives","ETHF0:USTF0",1763781613209,0.2467,2756.1,2756.0,0.58229994]
["bitfinex-derivatives","ETHF0:USTF0",1763781613398,0.2467,2756.1,2756.0,0.0028315]
["bitfinex-derivatives","ETHF0:USTF0",1763781615798,0.82616844,2756.1,2756.0,0.0028315]
["bitfinex-derivatives","ETHF0:USTF0",1763781616100,1.73801052,2756.1,2756.0,0.0028315]
["bitfinex-derivatives","ETHF0:USTF0",1763781616293,1.15854208,2756.1,2756.0,0.0028315]
["bitfinex-derivatives","ETHF0:USTF0",1763781617501,1.34009208,2756.1,2756.0,0.0028315]
["bitfinex-derivatives","ETHF0:USTF0",1763781622203,0.3919,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781623109,0.3919,2755.5,2755.4,3.21194439]
["bitfinex-derivatives","ETHF0:USTF0",1763781623497,4.64361177,2755.5,2755.4,0.00414439]
["bitfinex-derivatives","ETHF0:USTF0",1763781623704,0.2467,2755.1,2755.0,3.21324178]
["bitfinex-derivatives","ETHF0:USTF0",1763781624402,0.2467,2755.1,2755.0,3.45804178]
["bitfinex-derivatives","ETHF0:USTF0",1763781624706,0.2467,2755.1,2755.0,3.46232837]
["bitfinex-derivatives","ETHF0:USTF0",1763781626508,0.42829,2755.4,2755.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763781628908,0.2467,2755.1,2755.0,3.46232837]
["bitfinex-derivatives","ETHF0:USTF0",1763781629112,0.2467,2755.1,2755.0,4.50624014]
["bitfinex-derivatives","ETHF0:USTF0",1763781629609,0.18159,2755.4,2755.0,4.50624014]
["bitfinex-derivatives","ETHF0:USTF0",1763781630307,0.245,2755.1,2755.0,3.21752837]
["bitfinex-derivatives","ETHF0:USTF0",1763781631902,0.42661,2755.1,2755.0,3.21752837]
["bitfinex-derivatives","ETHF0:USTF0",1763781632208,0.42661,2755.1,2755.0,0.00972837]
["bitfinex-derivatives","ETHF0:USTF0",1763781635712,0.3973,2754.5,2754.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763781636003,0.18163,2754.8,2754.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781636004,3.64463,2754.8,2754.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781636201,0.18163,2754.8,2754.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781636599,0.18575278,2754.8,2754.7,0.24444671]
["bitfinex-derivatives","ETHF0:USTF0",1763781637000,0.44095278,2754.8,2754.7,0.24444671]
["bitfinex-derivatives","ETHF0:USTF0",1763781638309,0.25932278,2754.8,2754.7,0.24444671]
["bitfinex-derivatives","ETHF0:USTF0",1763781638514,0.00412278,2754.8,2754.7,3.45224671]
["bitfinex-derivatives","ETHF0:USTF0",1763781638814,0.4004,2755.5,2755.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781639006,3.463,2755.7,2755.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781639609,0.3973,2755.5,2755.4,1.28461177]
["bitfinex-derivatives","ETHF0:USTF0",1763781639804,0.40030372,2755.5,2755.2,1.04391177]
["bitfinex-derivatives","ETHF0:USTF0",1763781640115,0.40030372,2755.5,2755.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781640311,0.00300372,2755.5,2755.4,1.28461177]
["bitfinex-derivatives","ETHF0:USTF0",1763781640916,0.00300372,2755.5,2755.4,0.82069324]
["bitfinex-derivatives","ETHF0:USTF0",1763781644015,0.14510372,2755.5,2755.4,0.82069324]
["bitfinex-derivatives","ETHF0:USTF0",1763781644217,0.40030372,2755.5,2755.4,0.82069324]
["bitfinex-derivatives","ETHF0:USTF0",1763781644421,0.40030372,2755.5,2755.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763781644713,0.40030372,2755.5,2755.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763781644714,0.40030372,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781644908,0.2552,2755.2,2755.1,0.82069324]
["bitfinex-derivatives","ETHF0:USTF0",1763781645614,0.2552,2755.2,2755.1,0.57999324]
["bitfinex-derivatives","ETHF0:USTF0",1763781647517,0.2552,2755.2,2755.1,0.82069324]
["bitfinex-derivatives","ETHF0:USTF0",1763781648214,0.2552,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781648809,0.2552,2754.8,2754.7,0.82443995]
["bitfinex-derivatives","ETHF0:USTF0",1763781649116,0.2552,2754.8,2754.7,0.00374671]
["bitfinex-derivatives","ETHF0:USTF0",1763781649815,0.2552,2754.8,2754.7,0.24444671]
["bitfinex-derivatives","ETHF0:USTF0",1763781652320,0.2552,2754.8,2754.7,0.00374671]
["bitfinex-derivatives","ETHF0:USTF0",1763781652715,0.43683,2754.8,2754.7,0.00374671]
["bitfinex-derivatives","ETHF0:USTF0",1763781653021,0.2552,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781653417,0.2552,2754.6,2754.5,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781653717,0.2552,2754.6,2754.5,0.58543502]
["bitfinex-derivatives","ETHF0:USTF0",1763781653916,0.2552,2754.6,2754.5,0.82613502]
["bitfinex-derivatives","ETHF0:USTF0",1763781654115,0.2552,2754.6,2754.5,0.83021843]
["bitfinex-derivatives","ETHF0:USTF0",1763781655026,0.2552,2754.6,2754.5,0.25022519]
["bitfinex-derivatives","ETHF0:USTF0",1763781656422,0.2552,2754.6,2754.5,0.00952519]
["bitfinex-derivatives","ETHF0:USTF0",1763781656622,1.01729854,2754.6,2754.5,0.00952519]
["bitfinex-derivatives","ETHF0:USTF0",1763781656820,1.92986761,2754.6,2754.5,0.00952519]
["bitfinex-derivatives","ETHF0:USTF0",1763781657125,1.01729854,2754.6,2754.5,0.00952519]
["bitfinex-derivatives","ETHF0:USTF0",1763781658518,0.43685,2754.6,2754.5,0.00952519]
["bitfinex-derivatives","ETHF0:USTF0",1763781658917,0.3973,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781659625,1.15942854,2754.0,2753.6,3.78824854]
["bitfinex-derivatives","ETHF0:USTF0",1763781660027,1.15942854,2754.0,2753.6,3.79278283]
["bitfinex-derivatives","ETHF0:USTF0",1763781660321,0.2339,2753.7,2753.6,4.02628283]
["bitfinex-derivatives","ETHF0:USTF0",1763781660518,0.2339,2753.7,2753.6,3.21233429]
["bitfinex-derivatives","ETHF0:USTF0",1763781660720,0.2339,2753.7,2753.6,0.00453429]
["bitfinex-derivatives","ETHF0:USTF0",1763781660925,0.2339,2753.7,2752.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763781660926,0.3721,2753.0,2752.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763781661221,0.41562,2753.4,2753.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781661418,0.1382,2753.5,2753.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781661626,0.3721,2753.5,2753.2,0.58044854]
["bitfinex-derivatives","ETHF0:USTF0",1763781661821,0.2339,2753.3,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781662126,0.3755454,2753.5,2753.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781662528,0.3755454,2753.5,2753.4,0.81394854]
["bitfinex-derivatives","ETHF0:USTF0",1763781662824,0.3755454,2753.5,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781663028,0.3755454,2753.5,2753.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781663922,0.3755454,2753.5,2753.4,0.81394854]
["bitfinex-derivatives","ETHF0:USTF0",1763781663923,0.0034454,2753.5,2753.4,0.81394854]
["bitfinex-derivatives","ETHF0:USTF0",1763781665127,0.41563,2753.3,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781665428,4.20387854,2753.3,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781666731,3.62343,2753.3,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781666925,3.62343,2753.3,2753.2,0.23615301]
["bitfinex-derivatives","ETHF0:USTF0",1763781667119,0.3755454,2753.5,2753.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781667726,0.2339,2753.3,2753.2,0.23615301]
["bitfinex-derivatives","ETHF0:USTF0",1763781668533,0.2339,2753.3,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781668735,0.2339,2753.3,2753.2,0.23615301]
["bitfinex-derivatives","ETHF0:USTF0",1763781669729,3.62343,2753.3,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781670123,3.62343,2753.3,2753.2,0.23615301]
["bitfinex-derivatives","ETHF0:USTF0",1763781670334,0.3755454,2753.5,2753.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781672330,0.0034454,2753.5,2753.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781673230,0.2339,2753.3,2753.2,3.44395301]
["bitfinex-derivatives","ETHF0:USTF0",1763781673435,0.2339,2753.3,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781673628,0.2339,2753.3,2753.2,0.23615301]
["bitfinex-derivatives","ETHF0:USTF0",1763781674336,0.2339,2753.3,2753.2,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1763781675336,0.2339,2753.3,2753.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781675337,0.2339,2753.2,2753.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781675536,0.55385,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781676341,0.55385,2753.0,2752.9,3.21107023]
["bitfinex-derivatives","ETHF0:USTF0",1763781677333,0.2339,2752.8,2752.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781677535,0.2339,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781678332,0.2339,2752.4,2752.3,3.44411513]
["bitfinex-derivatives","ETHF0:USTF0",1763781678838,0.2339,2752.4,2752.3,3.21061513]
["bitfinex-derivatives","ETHF0:USTF0",1763781679240,0.2339,2752.4,2752.3,0.00281513]
["bitfinex-derivatives","ETHF0:USTF0",1763781680342,0.41569,2752.4,2752.3,0.00281513]
["bitfinex-derivatives","ETHF0:USTF0",1763781680643,0.2339,2752.2,2752.1,0.00362786]
["bitfinex-derivatives","ETHF0:USTF0",1763781680830,0.18181,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781681036,0.2339,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781681338,0.32002,2752.0,2751.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763781681539,3.4417,2752.3,2752.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781682142,3.2078,2752.3,2752.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781682338,0.3721,2752.5,2752.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781682739,0.00544178,2752.6,2752.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781683035,0.00544178,2752.6,2752.5,1.3625243]
["bitfinex-derivatives","ETHF0:USTF0",1763781683233,0.23934178,2752.6,2752.5,1.3625243]
["bitfinex-derivatives","ETHF0:USTF0",1763781683639,0.00544178,2752.6,2752.5,1.3625243]
["bitfinex-derivatives","ETHF0:USTF0",1763781684041,0.00544178,2752.6,2752.5,1.4383243]
["bitfinex-derivatives","ETHF0:USTF0",1763781684536,0.00544178,2752.6,2752.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781684739,0.23934178,2752.6,2752.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781684938,0.00544178,2752.6,2752.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781685641,0.3721,2752.5,2752.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763781685836,0.1382,2752.5,2752.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781687138,0.00544178,2752.6,2752.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781687837,0.23934178,2752.6,2752.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763781689233,0.00544178,2752.6,2752.5,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763781689443,4.6081965,2753.4,2753.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763781689741,4.5475647,2753.4,2753.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763781691237,1.3397647,2753.4,2753.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763781692546,1.3397647,2753.4,2753.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781692847,1.1580447,2753.3,2753.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763781693236,0.9113447,2753.3,2753.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763781693438,1.1136219,2753.5,2753.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763781693439,0.3883454,2753.5,2753.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763781693643,1.29987178,2753.5,2753.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763781693840,0.2467,2753.2,2753.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781694145,1.1582368,2753.2,2753.1,0.26004178]
["bitfinex-derivatives","ETHF0:USTF0",1763781694846,1.1582368,2753.2,2753.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781695043,1.3399768,2753.2,2753.1,0.26004178]
["bitfinex-derivatives","ETHF0:USTF0",1763781695237,0.9115368,2753.2,2753.1,0.26004178]
["bitfinex-derivatives","ETHF0:USTF0",1763781695548,1.1136219,2753.5,2753.1,0.26004178]
["bitfinex-derivatives","ETHF0:USTF0",1763781695549,0.0034454,2753.5,2753.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781695849,1.32133747,2753.5,2753.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781697146,0.2535,2753.2,2753.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781697335,0.2535,2753.2,2753.1,0.24214178]
["bitfinex-derivatives","ETHF0:USTF0",1763781697738,0.2535,2753.2,2753.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781699940,1.16528052,2753.2,2753.1,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1763781700650,0.2535,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781700850,0.2535,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781701154,0.2535,2752.2,2752.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781701555,0.1527,2752.5,2752.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781702155,0.2535,2752.2,2752.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781702658,0.1527,2752.5,2752.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781702866,0.18177,2752.7,2752.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781703165,1.34730483,2752.7,2752.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781704170,1.34730483,2752.7,2752.2,1.1290243]
["bitfinex-derivatives","ETHF0:USTF0",1763781704171,0.2535,2752.3,2752.2,1.3657243]
["bitfinex-derivatives","ETHF0:USTF0",1763781704869,0.2535,2752.3,2752.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781705958,0.2535,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781706160,0.2535,2752.2,2752.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781707866,0.2535,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781708369,0.18179,2752.4,2752.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781708573,0.43529,2752.4,2752.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781708865,0.2535,2752.2,2752.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781710270,0.2535,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781710875,0.1527,2752.0,2751.9,1.3657243]
["bitfinex-derivatives","ETHF0:USTF0",1763781712471,0.4062,2752.0,2751.9,1.3657243]
["bitfinex-derivatives","ETHF0:USTF0",1763781713077,0.4062,2752.0,2751.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781713975,0.18179,2752.4,2751.9,1.3657243]
["bitfinex-derivatives","ETHF0:USTF0",1763781714469,4.18502941,2752.8,2752.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781714674,3.4613,2752.8,2752.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781714876,4.37373275,2752.8,2752.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781715575,1.16593275,2752.8,2752.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781715776,0.2535,2752.8,2752.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781716074,0.2535,2752.8,2752.5,1.1290243]
["bitfinex-derivatives","ETHF0:USTF0",1763781716075,1.16587382,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781716375,0.1527,2752.5,2752.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781716574,0.18176,2752.9,2752.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781716776,0.91240641,2752.8,2752.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781717076,0.18176,2752.9,2752.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781717276,0.4062,2752.5,2752.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763781719180,0.4062,2752.5,2752.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763781720678,0.4062,2752.5,2752.1,4.25414905]
["bitfinex-derivatives","ETHF0:USTF0",1763781720880,0.2465,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781721975,0.58099,2752.5,2752.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781723476,3.4543,2752.8,2752.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781723781,4.36551356,2752.8,2752.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781724680,4.36551356,2752.8,2752.4,1.04634905]
["bitfinex-derivatives","ETHF0:USTF0",1763781724883,0.3968,2752.5,2752.2,1.04634905]
["bitfinex-derivatives","ETHF0:USTF0",1763781725186,0.2465,2752.2,2752.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763781727177,0.2465,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781727683,1.15876084,2752.2,2751.7,1.04634905]
["bitfinex-derivatives","ETHF0:USTF0",1763781727878,0.1503,2752.0,2751.6,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1763781729088,0.2465,2751.7,2751.6,0.23600568]
["bitfinex-derivatives","ETHF0:USTF0",1763781730186,0.2465,2751.7,2751.6,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1763781730982,0.1503,2752.0,2751.6,0.23600568]
["bitfinex-derivatives","ETHF0:USTF0",1763781731182,1.15944305,2751.9,2751.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781732486,0.1503,2752.0,2751.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781732788,1.06289381,2752.0,2751.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781732989,1.30939381,2752.0,2751.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781734790,0.2465,2751.8,2751.7,1.27974905]
["bitfinex-derivatives","ETHF0:USTF0",1763781735887,0.00544178,2752.1,2752.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781736087,0.00544178,2752.1,2752.0,1.27974905]
["bitfinex-derivatives","ETHF0:USTF0",1763781737084,0.2465,2751.9,2751.8,1.27974905]
["bitfinex-derivatives","ETHF0:USTF0",1763781737285,0.2465,2751.7,2751.6,0.23600568]
["bitfinex-derivatives","ETHF0:USTF0",1763781737489,0.2465,2751.7,2751.6,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1763781737892,0.42834,2751.7,2751.6,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1763781738091,0.2465,2751.3,2751.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763781738485,4.50064905,2751.3,2750.7,1.04634905]
["bitfinex-derivatives","ETHF0:USTF0",1763781738680,0.3968,2750.5,2750.4,2.60048231]
["bitfinex-derivatives","ETHF0:USTF0",1763781738885,0.2465,2750.4,2750.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763781739086,0.25055121,2750.4,2750.3,0.23615557]
["bitfinex-derivatives","ETHF0:USTF0",1763781739582,0.00405121,2750.4,2750.3,0.23615557]
["bitfinex-derivatives","ETHF0:USTF0",1763781739794,0.00405121,2750.4,2750.3,1.28250462]
["bitfinex-derivatives","ETHF0:USTF0",1763781740195,0.25055121,2750.4,2750.3,0.23615557]
["bitfinex-derivatives","ETHF0:USTF0",1763781741099,0.25055121,2750.4,2750.3,0.00275557]
["bitfinex-derivatives","ETHF0:USTF0",1763781741493,0.43247121,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781741697,0.43247121,2750.4,2749.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763781741698,0.2465,2749.9,2749.4,4.25414905]
["bitfinex-derivatives","ETHF0:USTF0",1763781741893,0.2465,2749.9,2749.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781742294,0.3968,2749.5,2749.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763781742493,0.3968,2749.5,2749.4,0.23806484]
["bitfinex-derivatives","ETHF0:USTF0",1763781742792,3.6046,2749.5,2749.4,0.00466484]
["bitfinex-derivatives","ETHF0:USTF0",1763781745299,0.2465,2748.9,2748.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781745798,0.2465,2748.6,2748.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781746200,3.2078,2748.8,2748.5,0.23775905]
["bitfinex-derivatives","ETHF0:USTF0",1763781746500,3.2078,2748.8,2748.7,1.27974905]
["bitfinex-derivatives","ETHF0:USTF0",1763781747798,3.21325177,2749.1,2749.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781748096,3.45975177,2749.1,2748.5,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1763781748295,3.21325177,2749.1,2749.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781748597,0.3968,2749.0,2748.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781748906,0.2465,2748.8,2748.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763781749198,0.1503,2749.0,2748.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763781749393,3.21325177,2749.1,2748.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763781749601,3.21325177,2749.1,2749.0,1.28174905]
["bitfinex-derivatives","ETHF0:USTF0",1763781751102,0.2467,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781751299,0.3993,2749.0,2748.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781751504,0.1526,2749.0,2748.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781751699,3.21325177,2749.1,2749.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781751896,3.21325177,2749.1,2749.0,1.28174905]
["bitfinex-derivatives","ETHF0:USTF0",1763781752296,3.45995177,2749.1,2749.0,1.28174905]
["bitfinex-derivatives","ETHF0:USTF0",1763781752897,0.2467,2748.9,2748.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781753202,3.21325177,2749.1,2749.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781753400,0.00545177,2749.1,2749.0,1.34324905]
["bitfinex-derivatives","ETHF0:USTF0",1763781753900,0.00545177,2749.1,2749.0,1.28174905]
["bitfinex-derivatives","ETHF0:USTF0",1763781754096,0.00545177,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781754097,0.2467,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781754402,0.2467,2748.8,2748.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763781755198,0.2467,2748.8,2748.5,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1763781755801,0.1526,2749.0,2748.5,1.2861081]
["bitfinex-derivatives","ETHF0:USTF0",1763781756208,3.21325177,2749.1,2749.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781758105,0.00545177,2749.1,2749.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781758305,0.3994,2749.0,2748.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781760403,0.00545177,2749.1,2749.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781760915,0.25895177,2749.1,2749.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781761508,0.3994,2749.0,2748.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781762709,0.1459,2749.0,2748.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781763213,0.3994,2749.0,2748.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781766513,0.3994,2749.0,2748.7,4.25414905]
["bitfinex-derivatives","ETHF0:USTF0",1763781766514,0.2535,2748.8,2748.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781768114,0.2535,2748.8,2748.5,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1763781768115,0.2535,2748.6,2748.5,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1763781768303,1.16441671,2748.6,2748.5,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1763781769510,4.37221671,2748.6,2748.5,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1763781770306,6.57783517,2748.6,2748.5,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1763781770704,0.1459,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781770917,0.2535,2747.9,2747.8,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763781771108,0.2535,2747.9,2747.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781771304,1.16622866,2747.9,2747.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781771710,1.17072658,2747.9,2747.8,0.25055701]
["bitfinex-derivatives","ETHF0:USTF0",1763781774912,0.91722658,2747.9,2747.8,0.25055701]
["bitfinex-derivatives","ETHF0:USTF0",1763781775216,0.00449792,2747.9,2747.8,0.25055701]
["bitfinex-derivatives","ETHF0:USTF0",1763781775811,0.25799792,2747.9,2747.8,0.25055701]
["bitfinex-derivatives","ETHF0:USTF0",1763781776013,0.25799792,2747.9,2747.8,0.00385701]
["bitfinex-derivatives","ETHF0:USTF0",1763781776805,1.16889972,2747.9,2747.8,0.00385701]
["bitfinex-derivatives","ETHF0:USTF0",1763781777012,0.3994,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781777216,0.2535,2747.2,2747.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763781777513,0.25895177,2747.6,2747.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763781777914,0.00545177,2747.6,2747.5,0.39337728]
["bitfinex-derivatives","ETHF0:USTF0",1763781778420,0.00545177,2747.6,2747.5,3.60117728]
["bitfinex-derivatives","ETHF0:USTF0",1763781779121,0.25895177,2747.6,2747.5,3.45807728]
["bitfinex-derivatives","ETHF0:USTF0",1763781779316,0.00545177,2747.6,2747.5,3.45807728]
["bitfinex-derivatives","ETHF0:USTF0",1763781779515,0.00545177,2747.6,2747.5,3.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1763781780213,0.00545177,2747.6,2747.5,3.45807728]
["bitfinex-derivatives","ETHF0:USTF0",1763781780608,0.24585177,2747.6,2747.5,0.00357728]
["bitfinex-derivatives","ETHF0:USTF0",1763781781015,1.15576813,2747.6,2747.5,0.00357728]
["bitfinex-derivatives","ETHF0:USTF0",1763781781515,0.2404,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781782318,0.1486,2747.5,2746.8,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781782319,0.2404,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781782519,0.2404,2746.9,2746.8,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1763781783016,3.4482,2746.9,2746.8,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1763781783513,0.389,2746.5,2746.1,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781783710,0.389,2746.0,2745.4,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781783906,0.389,2746.0,2745.3,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781783907,0.2404,2745.8,2745.3,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781784521,3.45201282,2745.8,2745.3,1.13691428]
["bitfinex-derivatives","ETHF0:USTF0",1763781784724,3.45201282,2745.8,2745.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781785020,0.2404,2745.4,2745.3,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1763781785321,3.4482,2745.4,2745.3,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1763781788220,0.2404,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781788520,0.1486,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781789113,0.00546189,2744.6,2744.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781789313,0.00546189,2744.6,2744.5,1.37462503]
["bitfinex-derivatives","ETHF0:USTF0",1763781790723,1.28212503,2745.5,2744.5,10.68022503]
["bitfinex-derivatives","ETHF0:USTF0",1763781790724,3.2078,2745.4,2744.5,10.68022503]
["bitfinex-derivatives","ETHF0:USTF0",1763781791025,3.2078,2745.4,2744.9,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781791615,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781791815,3.21326189,2745.4,2744.8,3.21326189]
["bitfinex-derivatives","ETHF0:USTF0",1763781792020,0.2404,2744.9,2744.8,3.21326189]
["bitfinex-derivatives","ETHF0:USTF0",1763781792923,0.2404,2744.9,2744.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763781794513,0.1486,2745.0,2744.2,0.00354989]
["bitfinex-derivatives","ETHF0:USTF0",1763781794514,0.2404,2744.3,2744.2,0.00354989]
["bitfinex-derivatives","ETHF0:USTF0",1763781794718,0.2404,2744.3,2743.4,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781794920,3.2078,2744.0,2743.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781795218,3.2078,2744.7,2744.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763781795622,3.2078,2744.7,2744.5,0.38265741]
["bitfinex-derivatives","ETHF0:USTF0",1763781796119,0.2404,2744.6,2744.5,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1763781796537,0.2404,2744.1,2743.6,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781796727,3.4482,2744.1,2743.6,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781797627,3.4482,2744.1,2743.6,1.136225]
["bitfinex-derivatives","ETHF0:USTF0",1763781798124,3.4482,2744.1,2744.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763781798429,3.4482,2744.1,2744.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763781799228,3.4482,2744.1,2743.6,4.344025]
["bitfinex-derivatives","ETHF0:USTF0",1763781799431,3.2078,2744.4,2744.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781799729,3.2078,2744.7,2744.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781800531,3.2078,2744.7,2744.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781801332,0.18228,2745.0,2744.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781801333,3.39008,2745.0,2744.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781801534,0.2404,2744.7,2744.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763781801732,0.2404,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781802033,0.18232,2744.4,2744.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763781802628,0.18232,2744.4,2744.0,1.27192503]
["bitfinex-derivatives","ETHF0:USTF0",1763781802823,3.2078,2744.5,2744.0,1.27192503]
["bitfinex-derivatives","ETHF0:USTF0",1763781803028,3.2078,2744.9,2744.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763781803738,3.2078,2745.2,2744.6,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781804927,0.2404,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781805133,0.2404,2744.3,2744.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763781805336,0.2404,2744.1,2744.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763781805924,0.2404,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781806224,3.2078,2744.5,2743.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763781806430,3.2078,2744.5,2744.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763781806629,3.2078,2744.8,2744.4,1.37462503]
["bitfinex-derivatives","ETHF0:USTF0",1763781806930,3.2078,2744.8,2744.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763781807435,0.2404,2744.6,2744.1,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781808339,3.2078,2744.8,2744.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763781808632,0.2404,2744.6,2744.1,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781809630,3.2078,2744.8,2744.1,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781809834,3.2078,2744.8,2744.5,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781810028,0.2457,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781811430,3.2078,2744.8,2744.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763781811637,0.90802182,2744.7,2744.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763781811837,3.2078,2744.8,2744.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763781813140,0.90960076,2744.7,2744.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763781813339,0.90960076,2744.6,2744.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763781813732,3.2078,2744.8,2744.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763781813932,4.11904256,2744.8,2744.7,1.36812503]
["bitfinex-derivatives","ETHF0:USTF0",1763781814437,3.2078,2745.1,2745.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763781814636,4.11990949,2745.1,2745.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763781814833,4.11990949,2745.1,2745.0,1.51352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781815933,0.91210949,2745.1,2745.0,1.51352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781817638,0.2478,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781817934,0.96555078,2744.9,2744.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781818140,1.87766027,2744.9,2744.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781818542,0.2478,2744.6,2744.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781818942,0.96555078,2744.9,2744.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781819145,1.87808945,2744.9,2744.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781819338,0.91253867,2744.8,2744.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781819542,1.16033867,2744.7,2744.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781819939,0.2478,2744.6,2744.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763781820142,0.2478,2744.6,2744.4,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781820540,0.2478,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781821846,0.96555078,2744.8,2744.4,1.36432503]
["bitfinex-derivatives","ETHF0:USTF0",1763781822344,0.18229,2744.9,2744.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781822540,0.2478,2744.6,2744.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763781823146,0.18229,2744.9,2744.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781823444,0.91323486,2744.8,2744.7,1.36432503]
["bitfinex-derivatives","ETHF0:USTF0",1763781823640,3.2078,2745.0,2744.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781823835,4.12114031,2745.0,2744.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781824043,3.2078,2745.0,2744.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781825145,3.4556,2745.0,2744.7,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781825547,0.2478,2744.8,2744.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763781825846,0.18227,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781825847,0.2478,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781827437,0.2478,2744.6,2744.1,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781827438,0.2478,2744.6,2744.1,4.34132503]
["bitfinex-derivatives","ETHF0:USTF0",1763781827747,0.91456556,2744.5,2744.1,4.34132503]
["bitfinex-derivatives","ETHF0:USTF0",1763781827949,0.96555078,2744.8,2744.1,4.34132503]
["bitfinex-derivatives","ETHF0:USTF0",1763781828143,0.91457195,2744.7,2744.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781828349,0.2478,2744.6,2744.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763781828550,4.35563078,2745.0,2744.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781828851,0.91475781,2744.9,2744.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781829052,0.91475781,2744.8,2744.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781830254,1.16255781,2744.8,2744.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763781830555,0.2478,2744.8,2744.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763781830747,3.39008,2745.0,2744.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781830943,1.16284184,2745.0,2744.7,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781831147,0.2478,2744.8,2744.7,1.13352503]
["bitfinex-derivatives","ETHF0:USTF0",1763781831543,0.2478,2744.8,2744.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763781831852,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781831853,0.2478,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781832854,4.17335078,2745.1,2744.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763781833053,3.2078,2744.8,2744.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781834356,3.2078,2744.8,2744.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781834550,3.4556,2744.8,2744.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763781834751,3.2078,2744.8,2744.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781836956,0.2478,2744.6,2744.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781837261,3.2078,2744.8,2744.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781837753,3.4556,2744.8,2744.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763781838750,3.2078,2744.8,2744.7,1.107581]
["bitfinex-derivatives","ETHF0:USTF0",1763781838959,3.21326189,2745.4,2745.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763781839156,3.21326189,2745.4,2745.1,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781839758,0.2478,2745.2,2745.1,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781841158,0.2478,2745.2,2745.1,1.125381]
["bitfinex-derivatives","ETHF0:USTF0",1763781842061,3.21326189,2745.4,2745.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763781842263,0.00546189,2745.4,2745.3,1.125381]
["bitfinex-derivatives","ETHF0:USTF0",1763781845270,0.00381282,2745.8,2745.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763781845464,0.00381282,2745.8,2745.7,0.25214493]
["bitfinex-derivatives","ETHF0:USTF0",1763781845869,0.24861282,2745.8,2745.7,0.25214493]
["bitfinex-derivatives","ETHF0:USTF0",1763781846065,0.24861282,2745.8,2745.7,0.00354493]
["bitfinex-derivatives","ETHF0:USTF0",1763781849166,0.43084282,2745.8,2745.7,0.00354493]
["bitfinex-derivatives","ETHF0:USTF0",1763781849374,0.42704,2745.6,2745.5,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763781849668,4.511621,2745.6,2745.5,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763781850371,0.2448,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781850667,4.266821,2745.6,2745.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763781850668,3.4526,2745.6,2745.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763781850864,3.4526,2745.6,2745.2,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781851063,3.4526,2745.6,2745.0,4.23057403]
["bitfinex-derivatives","ETHF0:USTF0",1763781851667,3.4526,2745.6,2745.2,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781851867,0.2448,2745.3,2745.0,4.23057403]
["bitfinex-derivatives","ETHF0:USTF0",1763781852861,0.2448,2745.1,2745.0,3.35379303]
["bitfinex-derivatives","ETHF0:USTF0",1763781853971,0.2448,2745.1,2745.0,0.00389303]
["bitfinex-derivatives","ETHF0:USTF0",1763781854667,0.42707,2745.1,2745.0,0.00389303]
["bitfinex-derivatives","ETHF0:USTF0",1763781857169,2.21764757,2745.1,2745.0,0.00389303]
["bitfinex-derivatives","ETHF0:USTF0",1763781857668,0.18229,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781857870,3.2078,2744.8,2744.2,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781858574,3.2078,2744.8,2744.2,0.88067226]
["bitfinex-derivatives","ETHF0:USTF0",1763781859372,3.2078,2744.8,2744.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763781859677,0.2448,2744.6,2744.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763781860277,0.2448,2744.6,2744.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763781860775,0.2448,2744.3,2744.2,0.00389126]
["bitfinex-derivatives","ETHF0:USTF0",1763781861169,0.42713,2744.3,2744.2,0.00389126]
["bitfinex-derivatives","ETHF0:USTF0",1763781861469,0.42713,2744.3,2744.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763781861673,3.2078,2744.4,2744.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763781861874,3.2078,2744.4,2744.3,1.125381]
["bitfinex-derivatives","ETHF0:USTF0",1763781862074,3.4526,2744.4,2744.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763781862279,3.4526,2744.4,2744.3,0.25210738]
["bitfinex-derivatives","ETHF0:USTF0",1763781862775,3.2078,2744.4,2744.3,0.25210738]
["bitfinex-derivatives","ETHF0:USTF0",1763781862977,3.2078,2744.4,2744.3,1.12888838]
["bitfinex-derivatives","ETHF0:USTF0",1763781863176,0.00546189,2744.5,2744.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763781864380,0.2448,2744.4,2744.3,0.00350738]
["bitfinex-derivatives","ETHF0:USTF0",1763781864568,3.4526,2744.4,2744.3,0.00350738]
["bitfinex-derivatives","ETHF0:USTF0",1763781864768,3.63492,2744.4,2743.8,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781864973,3.2078,2744.1,2744.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763781865175,3.4526,2744.1,2744.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763781865381,0.2448,2743.8,2743.7,1.125381]
["bitfinex-derivatives","ETHF0:USTF0",1763781865581,3.2078,2744.1,2743.7,1.125381]
["bitfinex-derivatives","ETHF0:USTF0",1763781865879,0.2448,2743.8,2743.7,0.0034674]
["bitfinex-derivatives","ETHF0:USTF0",1763781867280,0.2448,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781867281,3.63496,2743.8,2743.2,4.084581]
["bitfinex-derivatives","ETHF0:USTF0",1763781868283,3.63496,2743.8,2743.2,4.08770553]
["bitfinex-derivatives","ETHF0:USTF0",1763781868477,3.63496,2743.8,2743.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763781868478,0.2448,2743.6,2743.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763781869179,3.2078,2743.8,2743.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763781869383,3.2078,2743.8,2743.7,1.125381]
["bitfinex-derivatives","ETHF0:USTF0",1763781869781,3.46229835,2744.1,2744.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763781869985,3.46229835,2744.1,2743.7,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781870186,3.46229835,2744.1,2744.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763781870983,3.21069835,2744.1,2744.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763781871983,0.2516,2743.6,2743.5,1.260881]
["bitfinex-derivatives","ETHF0:USTF0",1763781872284,3.21069835,2744.1,2744.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763781873382,3.46229835,2744.1,2744.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763781873586,0.2516,2743.8,2743.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763781873780,0.2516,2743.8,2743.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763781874086,3.21069835,2744.1,2744.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763781874489,0.00289835,2744.1,2744.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763781874979,0.00289835,2744.1,2744.0,1.258781]
["bitfinex-derivatives","ETHF0:USTF0",1763781875186,0.00546189,2744.5,2744.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763781875387,0.25706189,2744.5,2744.0,1.016781]
["bitfinex-derivatives","ETHF0:USTF0",1763781875589,0.2516,2744.2,2744.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763781876088,0.2516,2744.2,2744.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763781876382,0.25419079,2744.2,2744.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763781876589,0.00259079,2744.2,2744.1,1.132681]
["bitfinex-derivatives","ETHF0:USTF0",1763781876783,0.24579079,2744.2,2743.7,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781877091,3.451,2744.1,2744.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763781878482,3.451,2744.1,2744.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763781878686,3.451,2744.1,2743.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763781878687,0.2432,2743.6,2743.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763781878878,3.2078,2744.1,2743.5,1.276181]
["bitfinex-derivatives","ETHF0:USTF0",1763781880190,0.2432,2743.6,2743.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763781880490,0.2432,2743.6,2743.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763781881688,0.2432,2743.3,2743.2,0.00312453]
["bitfinex-derivatives","ETHF0:USTF0",1763781881888,3.2078,2743.4,2743.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763781882090,3.2078,2743.4,2743.3,1.132681]
["bitfinex-derivatives","ETHF0:USTF0",1763781882387,3.451,2743.4,2743.3,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781882592,3.451,2743.4,2743.3,1.132681]
["bitfinex-derivatives","ETHF0:USTF0",1763781882792,0.2432,2743.3,2743.2,0.00312453]
["bitfinex-derivatives","ETHF0:USTF0",1763781885093,3.2078,2743.7,2743.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763781885292,0.96814157,2744.2,2743.6,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781885293,3.2078,2744.0,2743.6,0.876781]
["bitfinex-derivatives","ETHF0:USTF0",1763781885490,0.00259079,2744.2,2744.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763781886590,0.00259079,2744.2,2744.1,1.132681]
["bitfinex-derivatives","ETHF0:USTF0",1763781887593,0.00546189,2744.5,2744.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763781887799,0.00546189,2744.5,2744.4,1.132681]
["bitfinex-derivatives","ETHF0:USTF0",1763781888597,0.00949175,2744.5,2744.4,2.009462]
["bitfinex-derivatives","ETHF0:USTF0",1763781888990,3.2078,2745.2,2745.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763781889194,3.2078,2745.2,2745.1,1.132681]
["bitfinex-derivatives","ETHF0:USTF0",1763781889498,3.2078,2745.5,2745.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763781890097,3.21086827,2745.5,2745.4,0.26015073]
["bitfinex-derivatives","ETHF0:USTF0",1763781890498,3.21086827,2745.5,2745.4,0.00425073]
["bitfinex-derivatives","ETHF0:USTF0",1763781890499,3.45406827,2745.5,2745.4,0.00425073]
["bitfinex-derivatives","ETHF0:USTF0",1763781892302,3.45406827,2745.5,2745.4,0.26015073]
["bitfinex-derivatives","ETHF0:USTF0",1763781893198,0.00306827,2745.5,2745.4,0.26015073]
["bitfinex-derivatives","ETHF0:USTF0",1763781899408,3.2078,2746.4,2745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781899603,0.2559,2746.1,2746.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781899911,0.2559,2746.1,2746.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781900300,3.4637,2746.7,2746.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781900608,3.4637,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781900609,0.2559,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781900809,0.2559,2746.1,2746.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781901006,0.2559,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781901209,0.2559,2746.1,2745.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781901210,0.2559,2745.6,2745.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781901512,0.0869,2746.5,2745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781901513,3.2078,2745.8,2745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781901808,0.2559,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781902109,0.2559,2745.6,2745.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781902414,3.2078,2746.0,2745.5,1.52568053]
["bitfinex-derivatives","ETHF0:USTF0",1763781902610,3.4637,2746.0,2745.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781902810,3.4637,2746.0,2745.5,1.27748053]
["bitfinex-derivatives","ETHF0:USTF0",1763781905808,0.2559,2745.5,2745.4,0.00425073]
["bitfinex-derivatives","ETHF0:USTF0",1763781907115,0.3348,2745.5,2745.4,0.00425073]
["bitfinex-derivatives","ETHF0:USTF0",1763781908212,0.2559,2745.3,2744.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781908407,3.2078,2745.1,2744.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781909417,3.21326189,2745.1,2744.7,1.13508053]
["bitfinex-derivatives","ETHF0:USTF0",1763781911011,0.2559,2744.6,2744.5,0.00838114]
["bitfinex-derivatives","ETHF0:USTF0",1763781911313,0.26005225,2744.6,2744.5,0.39898114]
["bitfinex-derivatives","ETHF0:USTF0",1763781912107,0.00415225,2744.6,2744.5,1.53406167]
["bitfinex-derivatives","ETHF0:USTF0",1763781912307,3.21326189,2745.1,2744.5,1.28586167]
["bitfinex-derivatives","ETHF0:USTF0",1763781912514,3.21326189,2745.1,2745.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781913116,3.46916189,2745.1,2745.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781913415,0.00896877,2745.1,2745.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781913606,0.26486877,2745.1,2745.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781914309,0.26486877,2745.1,2744.8,1.13508053]
["bitfinex-derivatives","ETHF0:USTF0",1763781916510,0.26486877,2745.1,2745.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781916911,3.2078,2745.8,2745.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781917120,3.2078,2745.8,2745.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781917418,0.2559,2745.7,2745.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781917605,3.2078,2745.8,2745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781918111,3.21069781,2745.8,2745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781918806,0.2559,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781919004,3.21069781,2745.8,2745.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781919210,3.21069781,2745.8,2745.2,1.13508053]
["bitfinex-derivatives","ETHF0:USTF0",1763781919211,0.2559,2745.1,2745.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781919414,0.2559,2745.1,2744.8,1.13508053]
["bitfinex-derivatives","ETHF0:USTF0",1763781920417,0.18225,2745.5,2745.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781921216,3.2078,2745.7,2745.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781921513,3.2078,2745.7,2745.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781923810,3.2078,2745.7,2745.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763781924013,0.00289781,2745.8,2745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781928918,0.25879781,2745.8,2745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763781929125,0.25879781,2745.8,2745.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781930426,0.2559,2745.6,2745.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781930923,0.2559,2745.6,2745.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763781931125,0.23409781,2745.8,2745.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763781932929,0.2312,2745.6,2745.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763781933918,0.00289781,2745.8,2745.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763781934124,0.23409781,2745.8,2745.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763781935928,0.2312,2745.6,2745.0,2.74288231]
["bitfinex-derivatives","ETHF0:USTF0",1763781936234,0.232,2745.1,2745.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763781936824,0.232,2745.1,2745.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763781937029,0.232,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781937229,0.232,2744.6,2744.5,0.00838114]
["bitfinex-derivatives","ETHF0:USTF0",1763781940133,0.232,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763781940434,0.18236,2743.9,2743.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763781940741,3.2078,2744.0,2743.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763781941229,3.21125607,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781941833,3.44325607,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781942328,3.44325607,2744.0,2743.9,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1763781943140,3.44325607,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781945139,3.44325607,2744.0,2743.9,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1763781945734,3.21125607,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781945937,0.00345607,2744.0,2743.9,3.44289457]
["bitfinex-derivatives","ETHF0:USTF0",1763781946136,0.00345607,2744.0,2743.9,9.44289457]
["bitfinex-derivatives","ETHF0:USTF0",1763781946744,0.00345607,2744.0,2743.9,3.44289457]
["bitfinex-derivatives","ETHF0:USTF0",1763781949058,0.23545607,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781949356,0.23545607,2744.0,2743.9,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1763781949759,0.23545607,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781949958,0.00345607,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781950157,0.00345607,2744.0,2743.9,4.5779751]
["bitfinex-derivatives","ETHF0:USTF0",1763781950361,0.00546189,2744.2,2744.1,1.36698053]
["bitfinex-derivatives","ETHF0:USTF0",1763781951258,0.00888023,2744.2,2744.1,1.36698053]
["bitfinex-derivatives","ETHF0:USTF0",1763781952153,0.24088023,2744.2,2744.1,1.36698053]
["bitfinex-derivatives","ETHF0:USTF0",1763781952357,0.232,2744.1,2744.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763781952556,0.00888023,2744.2,2743.9,1.1382751]
["bitfinex-derivatives","ETHF0:USTF0",1763781952557,0.232,2744.0,2743.9,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1763781954654,0.232,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781954857,0.42322023,2744.2,2744.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763781955054,0.232,2744.1,2744.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763781955459,0.232,2744.1,2744.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763781955660,0.232,2744.1,2743.9,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1763781955861,0.232,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781956050,3.4398,2744.0,2743.9,0.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1763781959761,3.4398,2744.0,2743.9,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1763781961564,0.2306,2744.1,2743.9,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1763781961761,0.2306,2744.0,2743.9,1.13487228]
["bitfinex-derivatives","ETHF0:USTF0",1763781962063,3.2947,2744.0,2743.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763781962259,0.2306,2743.6,2743.5,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781962566,0.2306,2743.6,2743.5,1.28507771]
["bitfinex-derivatives","ETHF0:USTF0",1763781962960,3.2947,2744.0,2743.5,1.28507771]
["bitfinex-derivatives","ETHF0:USTF0",1763781963160,0.2306,2743.8,2743.7,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781963469,0.2306,2743.8,2743.7,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781964159,3.4384,2744.0,2743.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781964362,3.4384,2744.0,2743.7,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781964562,0.2306,2743.8,2743.7,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781964757,0.2306,2743.8,2743.7,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781964961,3.2078,2744.0,2743.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781965161,3.2078,2744.0,2743.9,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781965362,0.00888023,2744.2,2744.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781965562,0.00888023,2744.2,2744.1,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781967065,0.2306,2744.1,2744.0,1.28507771]
["bitfinex-derivatives","ETHF0:USTF0",1763781968269,0.23948023,2744.2,2744.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781969469,0.2306,2744.1,2744.0,1.03087771]
["bitfinex-derivatives","ETHF0:USTF0",1763781969668,0.2306,2744.1,2744.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763781970269,0.2306,2744.1,2744.0,1.28507771]
["bitfinex-derivatives","ETHF0:USTF0",1763781970663,0.00888023,2744.2,2744.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781974473,0.18232,2744.4,2744.0,5.96168231]
["bitfinex-derivatives","ETHF0:USTF0",1763781974774,3.4384,2744.2,2744.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781975374,3.2113932,2744.2,2744.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781979471,0.2306,2744.0,2743.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763781980376,0.3175,2744.0,2743.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763781980567,0.2306,2743.6,2743.5,0.00306189]
["bitfinex-derivatives","ETHF0:USTF0",1763781980769,0.2306,2743.1,2743.0,1.28267771]
["bitfinex-derivatives","ETHF0:USTF0",1763781981774,3.2078,2743.5,2743.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781981975,3.2078,2743.5,2743.4,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781982174,3.4384,2743.5,2743.0,3.36303001]
["bitfinex-derivatives","ETHF0:USTF0",1763781982375,3.4384,2743.5,2743.4,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781982674,3.2078,2743.5,2743.4,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781982876,3.2078,2743.8,2743.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781983075,3.2078,2744.1,2743.7,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781983281,3.4384,2744.1,2744.0,1.28507771]
["bitfinex-derivatives","ETHF0:USTF0",1763781983675,3.2078,2744.1,2744.0,1.28507771]
["bitfinex-derivatives","ETHF0:USTF0",1763781984075,3.2078,2744.1,2744.0,2.16255542]
["bitfinex-derivatives","ETHF0:USTF0",1763781984476,0.0035932,2744.2,2744.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781986783,4.18983085,2745.2,2744.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763781986986,4.18983085,2745.2,2744.7,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781986987,0.2306,2744.8,2744.7,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781987886,0.23528617,2744.8,2744.7,1.13167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781988083,0.2306,2744.6,2744.5,1.28507771]
["bitfinex-derivatives","ETHF0:USTF0",1763781988581,0.2306,2744.6,2744.5,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781988788,0.2306,2744.6,2744.5,1.28507771]
["bitfinex-derivatives","ETHF0:USTF0",1763781989474,0.2306,2744.6,2744.3,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781989681,0.252,2744.4,2744.3,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781990179,0.252,2744.4,2744.3,1.12167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781990777,0.00468617,2744.8,2744.3,1.12167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781990982,0.00468617,2744.8,2744.5,1.01867771]
["bitfinex-derivatives","ETHF0:USTF0",1763781991182,3.4598,2744.6,2744.3,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763781991577,3.2078,2744.6,2744.5,1.26287771]
["bitfinex-derivatives","ETHF0:USTF0",1763781992177,0.00468617,2744.8,2744.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763781992379,0.00468617,2744.8,2744.7,1.12167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781996794,0.25668617,2744.8,2744.7,1.12167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781998094,0.00468617,2744.8,2744.7,1.12167771]
["bitfinex-derivatives","ETHF0:USTF0",1763781998983,3.2078,2745.2,2745.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763781999184,3.2078,2745.2,2745.1,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763781999385,3.2078,2745.5,2745.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763781999892,3.21227966,2745.5,2745.4,0.24837665]
["bitfinex-derivatives","ETHF0:USTF0",1763782000694,0.00447966,2745.5,2745.4,1.12585436]
["bitfinex-derivatives","ETHF0:USTF0",1763782000991,0.00546189,2745.7,2745.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763782001182,0.00546189,2745.7,2745.6,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763782001894,0.00942291,2745.7,2745.6,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763782004291,3.2078,2746.1,2746.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763782004595,3.4414,2746.1,2746.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763782004795,3.4414,2746.1,2746.0,1.26457771]
["bitfinex-derivatives","ETHF0:USTF0",1763782005397,3.21085719,2746.1,2746.0,1.26457771]
["bitfinex-derivatives","ETHF0:USTF0",1763782005594,0.00305719,2746.1,2746.0,2.14205542]
["bitfinex-derivatives","ETHF0:USTF0",1763782005794,0.00305719,2746.1,2746.0,1.26457771]
["bitfinex-derivatives","ETHF0:USTF0",1763782006097,0.2336,2745.9,2745.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763782006294,0.2336,2745.6,2745.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763782006596,0.2336,2745.5,2745.4,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1763782006796,0.2336,2745.5,2745.4,0.24837665]
["bitfinex-derivatives","ETHF0:USTF0",1763782007100,3.2078,2745.8,2745.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763782007294,3.4414,2745.8,2745.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763782009693,3.4414,2745.8,2745.5,1.02047771]
["bitfinex-derivatives","ETHF0:USTF0",1763782011398,3.2078,2745.8,2745.7,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763782012002,3.21085719,2746.1,2746.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763782012308,0.00305719,2746.1,2746.0,2.14205542]
["bitfinex-derivatives","ETHF0:USTF0",1763782012494,0.00305719,2746.1,2746.0,5.34985542]
["bitfinex-derivatives","ETHF0:USTF0",1763782014005,3.2078,2746.5,2746.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763782014305,3.2078,2746.5,2746.4,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763782014506,3.4414,2746.5,2746.4,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763782015005,3.44529923,2746.5,2746.4,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763782016510,3.21169923,2746.5,2746.4,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763782018915,3.44529923,2746.5,2746.4,1.12157771]
["bitfinex-derivatives","ETHF0:USTF0",1763782019114,0.2336,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782019318,0.2336,2746.1,2745.8,0.87747771]
["bitfinex-derivatives","ETHF0:USTF0",1763782019707,3.45349923,2746.5,2746.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782020018,3.45349923,2746.5,2746.4,1.11167771]
["bitfinex-derivatives","ETHF0:USTF0",1763782020820,3.45349923,2746.5,2746.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782021214,0.00389923,2746.5,2746.4,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782021418,0.00389923,2746.5,2746.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782021615,0.00389923,2746.5,2746.4,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782021917,3.2078,2746.8,2746.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782022218,3.2078,2746.8,2746.7,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782022418,3.4496,2746.8,2746.7,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782022817,3.45369898,2746.8,2746.7,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782023016,3.21189898,2746.8,2746.7,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782023515,0.00409898,2746.8,2746.7,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782023721,0.24589898,2746.8,2746.7,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782023919,0.00409898,2746.8,2746.7,1.36855079]
["bitfinex-derivatives","ETHF0:USTF0",1763782027021,0.00546189,2747.0,2746.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782028030,0.00814435,2747.0,2746.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782028831,0.24994435,2747.0,2746.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782029023,0.2418,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763782030632,4.36013758,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763782031728,4.54229758,2746.8,2746.7,0.23966189]
["bitfinex-derivatives","ETHF0:USTF0",1763782031929,3.38996,2746.8,2746.7,0.23966189]
["bitfinex-derivatives","ETHF0:USTF0",1763782032132,3.63176,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763782032432,3.38996,2746.8,2746.7,0.23966189]
["bitfinex-derivatives","ETHF0:USTF0",1763782033425,3.63176,2746.8,2746.7,0.23966189]
["bitfinex-derivatives","ETHF0:USTF0",1763782034334,3.63176,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763782035233,3.63176,2746.8,2746.7,0.23966189]
["bitfinex-derivatives","ETHF0:USTF0",1763782035435,3.63176,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763782036831,0.2418,2746.0,2745.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763782037033,0.2418,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782038431,0.2418,2746.1,2746.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763782039134,0.2418,2746.1,2745.7,1.13435079]
["bitfinex-derivatives","ETHF0:USTF0",1763782039435,0.2418,2746.1,2746.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763782040136,3.2078,2746.3,2746.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782040435,0.2418,2746.1,2745.7,1.13435079]
["bitfinex-derivatives","ETHF0:USTF0",1763782041132,0.2418,2746.1,2746.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763782041334,3.39,2746.3,2746.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763782043125,3.39,2746.3,2746.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782043331,3.2078,2746.6,2746.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763782043534,3.38996,2746.9,2746.5,1.51425079]
["bitfinex-derivatives","ETHF0:USTF0",1763782043733,3.38996,2746.9,2746.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782043935,4.30167245,2746.9,2746.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782044238,3.38996,2746.9,2746.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782044442,0.2418,2746.4,2746.1,1.13435079]
["bitfinex-derivatives","ETHF0:USTF0",1763782044637,0.2418,2746.4,2746.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782044840,0.18216,2746.8,2746.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782046640,0.18216,2746.8,2746.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782046844,0.42396,2746.8,2746.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782047242,3.2078,2746.9,2746.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763782047546,3.4496,2746.9,2746.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763782048045,0.2418,2746.6,2746.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763782048741,0.2418,2746.6,2746.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763782048935,0.2418,2746.4,2746.3,4.34215079]
["bitfinex-derivatives","ETHF0:USTF0",1763782049136,0.2418,2746.4,2746.0,4.48785079]
["bitfinex-derivatives","ETHF0:USTF0",1763782049837,0.2418,2746.4,2746.0,1.28005079]
["bitfinex-derivatives","ETHF0:USTF0",1763782053543,3.38998,2746.6,2746.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782053744,0.2559,2746.4,2746.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763782054249,0.2559,2746.4,2746.0,1.28005079]
["bitfinex-derivatives","ETHF0:USTF0",1763782055351,0.2559,2746.4,2746.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763782057755,0.2559,2746.4,2746.0,1.28005079]
["bitfinex-derivatives","ETHF0:USTF0",1763782057756,3.62838,2746.6,2746.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763782057952,3.62838,2746.6,2746.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763782058149,3.4462,2746.9,2746.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763782058457,3.2078,2746.9,2746.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763782059560,0.00814435,2747.0,2746.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763782065951,3.38991,2747.5,2747.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763782066651,3.62831,2747.5,2747.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763782066853,3.62831,2747.5,2747.2,1.13435079]
["bitfinex-derivatives","ETHF0:USTF0",1763782067053,0.2384,2747.3,2747.2,1.38938767]
["bitfinex-derivatives","ETHF0:USTF0",1763782067454,0.2384,2747.3,2747.2,0.25503688]
["bitfinex-derivatives","ETHF0:USTF0",1763782068558,0.2384,2747.3,2747.2,0.00293688]
["bitfinex-derivatives","ETHF0:USTF0",1763782071854,0.42053,2747.3,2747.2,0.00293688]
["bitfinex-derivatives","ETHF0:USTF0",1763782075657,0.2384,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782075963,0.2384,2746.6,2746.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763782076765,3.2078,2746.9,2746.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763782076968,3.2078,2746.9,2746.8,1.38645079]
["bitfinex-derivatives","ETHF0:USTF0",1763782079776,0.2527,2746.6,2746.5,0.398608]
["bitfinex-derivatives","ETHF0:USTF0",1763782080373,0.43489,2746.4,2746.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763782080568,0.1822,2746.3,2745.7,1.13435079]
["bitfinex-derivatives","ETHF0:USTF0",1763782080774,3.2078,2746.2,2746.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763782081173,3.4605,2746.2,2746.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763782081372,3.4605,2746.2,2746.1,0.25277658]
["bitfinex-derivatives","ETHF0:USTF0",1763782081782,3.2078,2746.2,2746.1,0.25277658]
["bitfinex-derivatives","ETHF0:USTF0",1763782082585,3.4605,2746.2,2746.1,0.00327658]
["bitfinex-derivatives","ETHF0:USTF0",1763782082983,3.4605,2746.2,2746.1,0.25277658]
["bitfinex-derivatives","ETHF0:USTF0",1763782084385,3.2078,2746.5,2746.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763782084581,3.2078,2746.5,2746.4,1.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1763782084991,3.64266,2746.9,2746.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763782092190,0.2527,2746.8,2746.7,0.87601288]
["bitfinex-derivatives","ETHF0:USTF0",1763782093190,0.2527,2746.8,2746.7,1.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1763782093387,0.2527,2746.6,2746.5,1.27151288]
["bitfinex-derivatives","ETHF0:USTF0",1763782093583,3.2078,2746.9,2746.5,1.27151288]
["bitfinex-derivatives","ETHF0:USTF0",1763782093789,3.2078,2746.9,2746.8,1.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1763782094583,3.4605,2746.9,2746.8,1.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1763782094883,3.46517457,2747.5,2747.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763782095083,3.46517457,2747.5,2747.4,1.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1763782095795,0.2527,2747.3,2747.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763782096087,0.2527,2747.1,2747.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763782096292,0.2527,2747.1,2747.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763782098191,0.08347457,2747.5,2747.0,1.27151288]
["bitfinex-derivatives","ETHF0:USTF0",1763782098487,0.00546189,2747.6,2747.0,1.27151288]
["bitfinex-derivatives","ETHF0:USTF0",1763782098488,0.00546189,2747.6,2747.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763782098696,0.00546189,2747.6,2746.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763782098697,3.2647,2747.1,2746.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763782098890,3.2078,2746.7,2746.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763782099093,3.2078,2747.1,2746.6,1.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1763782099296,0.0569,2746.7,2746.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763782100293,0.0569,2746.7,2746.6,1.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1763782101000,0.0569,2746.7,2746.6,0.87601288]
["bitfinex-derivatives","ETHF0:USTF0",1763782101994,0.0569,2746.7,2746.6,1.12551288]
["bitfinex-derivatives","ETHF0:USTF0",1763782105803,0.0569,2746.6,2746.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763782108105,0.0569,2746.6,2746.1,0.87928946]
["bitfinex-derivatives","ETHF0:USTF0",1763782109905,0.0569,2746.6,2746.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763782112006,0.24,2746.2,2746.1,0.00327658]
["bitfinex-derivatives","ETHF0:USTF0",1763782112198,3.4478,2746.2,2746.1,0.00327658]
["bitfinex-derivatives","ETHF0:USTF0",1763782112397,4.18775861,2746.6,2746.1,1.12308946]
["bitfinex-derivatives","ETHF0:USTF0",1763782112706,3.2078,2746.6,2746.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763782112907,4.12047893,2746.6,2746.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763782113099,3.2078,2746.6,2746.5,1.26971288]
["bitfinex-derivatives","ETHF0:USTF0",1763782114308,3.2078,2746.9,2746.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763782114501,3.2078,2746.9,2746.8,1.11981288]
["bitfinex-derivatives","ETHF0:USTF0",1763782114708,3.2656,2746.9,2746.8,1.11981288]
["bitfinex-derivatives","ETHF0:USTF0",1763782115010,3.2656,2746.9,2746.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763782115209,0.0578,2746.7,2746.6,1.11981288]
["bitfinex-derivatives","ETHF0:USTF0",1763782115410,3.2078,2746.9,2746.6,1.11981288]
["bitfinex-derivatives","ETHF0:USTF0",1763782116108,3.2655,2746.9,2746.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782116307,0.00321115,2747.1,2747.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763782116505,0.00321115,2747.1,2747.0,1.27371288]
["bitfinex-derivatives","ETHF0:USTF0",1763782116912,0.00321115,2747.1,2747.0,2.14972576]
["bitfinex-derivatives","ETHF0:USTF0",1763782117814,0.00321115,2747.1,2747.0,1.27371288]
["bitfinex-derivatives","ETHF0:USTF0",1763782118008,0.00321115,2747.1,2747.0,2.14972576]
["bitfinex-derivatives","ETHF0:USTF0",1763782119211,3.2078,2747.5,2747.0,2.14972576]
["bitfinex-derivatives","ETHF0:USTF0",1763782119417,3.2078,2747.5,2747.4,1.12021288]
["bitfinex-derivatives","ETHF0:USTF0",1763782119613,3.2687,2747.5,2747.4,1.12021288]
["bitfinex-derivatives","ETHF0:USTF0",1763782119914,0.0609,2747.3,2747.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782120116,3.2078,2747.5,2747.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782120310,3.27216909,2747.5,2747.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782120510,3.21126909,2747.5,2747.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782121718,3.27216909,2747.5,2747.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763782121919,3.21126909,2747.5,2747.1,1.12021288]
["bitfinex-derivatives","ETHF0:USTF0",1763782125515,0.0609,2747.1,2747.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763782125723,0.0609,2747.1,2747.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763782126712,0.18213,2747.3,2747.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763782127715,3.2687,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782130818,0.0609,2747.1,2747.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763782133123,3.2078,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782133824,3.2687,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782135722,3.2078,2747.2,2747.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782136224,3.2078,2747.2,2747.1,1.12021288]
["bitfinex-derivatives","ETHF0:USTF0",1763782137027,3.2078,2747.2,2747.1,0.8277507]
["bitfinex-derivatives","ETHF0:USTF0",1763782137226,3.2078,2747.2,2747.1,1.4113014]
["bitfinex-derivatives","ETHF0:USTF0",1763782137524,3.21126909,2747.5,2747.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763782137726,3.21126909,2747.5,2747.4,0.8277507]
["bitfinex-derivatives","ETHF0:USTF0",1763782137930,0.00546189,2747.6,2747.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763782139028,0.00993137,2747.6,2747.5,2.147348]
["bitfinex-derivatives","ETHF0:USTF0",1763782139927,0.00993137,2747.6,2747.5,1.272524]
["bitfinex-derivatives","ETHF0:USTF0",1763782141123,0.00993137,2747.6,2747.5,2.147348]
["bitfinex-derivatives","ETHF0:USTF0",1763782141318,3.2078,2748.1,2748.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763782141624,3.2078,2748.4,2748.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782141827,3.2078,2748.4,2748.3,1.121424]
["bitfinex-derivatives","ETHF0:USTF0",1763782142023,3.2078,2748.7,2748.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782142228,3.21047677,2748.7,2748.6,0.25113707]
["bitfinex-derivatives","ETHF0:USTF0",1763782144032,0.00267677,2748.7,2748.6,0.25113707]
["bitfinex-derivatives","ETHF0:USTF0",1763782145134,3.28157677,2748.7,2748.6,0.00453707]
["bitfinex-derivatives","ETHF0:USTF0",1763782147035,3.21047677,2748.7,2748.6,0.25113707]
["bitfinex-derivatives","ETHF0:USTF0",1763782147235,3.28157677,2748.7,2748.6,0.00453707]
["bitfinex-derivatives","ETHF0:USTF0",1763782149134,3.46361677,2748.7,2748.6,0.00453707]
["bitfinex-derivatives","ETHF0:USTF0",1763782149432,3.46361677,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782149433,0.18208,2748.1,2747.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782149635,0.18208,2748.1,2747.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782149636,3.2078,2747.9,2747.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782149936,3.2744,2747.9,2747.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782150239,3.2078,2747.9,2747.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782150425,3.2078,2748.6,2748.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782150624,3.2078,2748.3,2748.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782152739,0.06927677,2748.7,2748.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782152945,0.0666,2748.6,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782153141,3.2744,2748.6,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782154233,0.0666,2748.6,2748.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763782154540,0.00267677,2748.7,2748.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782163139,0.00546189,2748.9,2748.8,1.37912564]
["bitfinex-derivatives","ETHF0:USTF0",1763782164047,0.00936575,2748.9,2748.8,1.37912564]
["bitfinex-derivatives","ETHF0:USTF0",1763782169145,0.07856575,2748.9,2748.8,1.37912564]
["bitfinex-derivatives","ETHF0:USTF0",1763782169847,0.07856575,2748.9,2748.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763782171550,0.07856575,2748.9,2748.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763782171742,0.07856575,2748.9,2748.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763782171743,0.0684,2748.6,2748.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763782172248,0.0684,2748.6,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782173853,0.0684,2748.6,2748.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763782176254,0.0684,2748.6,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782176751,0.0684,2748.6,2748.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763782178753,0.0684,2748.6,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782181353,0.0684,2748.6,2748.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763782188063,3.2762,2748.6,2748.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763782188866,3.2078,2748.6,2748.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763782192768,3.2766,2748.6,2748.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763782192964,3.2766,2748.6,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782195677,3.2766,2748.6,2748.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763782196476,3.2078,2748.6,2748.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763782196869,0.18204,2748.7,2748.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763782197269,3.21716575,2748.9,2748.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763782197466,3.21716575,2748.9,2748.8,1.38812564]
["bitfinex-derivatives","ETHF0:USTF0",1763782197666,3.28596575,2748.9,2748.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763782197866,3.28596575,2748.9,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782199077,3.2766,2748.6,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782199377,4.18788459,2748.6,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782200281,4.36992459,2748.6,2748.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782200572,0.91128459,2748.5,2748.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763782200779,0.25084,2748.6,2748.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763782201177,1.1627317,2748.6,2748.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763782203473,0.0688,2748.1,2748.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763782203674,3.2078,2748.2,2748.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763782204782,0.9122314,2748.1,2748.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782205779,1.0943114,2748.1,2748.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763782205985,0.18208,2748.0,2747.8,0.00455182]
["bitfinex-derivatives","ETHF0:USTF0",1763782206282,3.2078,2747.9,2747.8,0.00455182]
["bitfinex-derivatives","ETHF0:USTF0",1763782207684,3.2078,2747.9,2747.8,0.23795182]
["bitfinex-derivatives","ETHF0:USTF0",1763782209485,3.2078,2748.5,2748.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763782209679,4.11860048,2748.5,2748.3,0.81668966]
["bitfinex-derivatives","ETHF0:USTF0",1763782209876,3.2078,2748.5,2748.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763782210080,3.2078,2748.8,2748.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763782210275,3.2078,2748.8,2748.7,0.81668966]
["bitfinex-derivatives","ETHF0:USTF0",1763782211088,0.00936575,2748.9,2748.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763782211286,0.00936575,2748.9,2748.8,0.81668966]
["bitfinex-derivatives","ETHF0:USTF0",1763782211583,0.00936575,2748.9,2748.8,1.39997932]
["bitfinex-derivatives","ETHF0:USTF0",1763782211790,0.00936575,2748.9,2748.8,2.56655864]
["bitfinex-derivatives","ETHF0:USTF0",1763782214288,0.00936575,2748.9,2748.8,0.81668966]
["bitfinex-derivatives","ETHF0:USTF0",1763782214693,0.00936575,2748.9,2748.8,2.56655864]
["bitfinex-derivatives","ETHF0:USTF0",1763782220089,0.1455,2749.5,2748.8,2.56655864]
["bitfinex-derivatives","ETHF0:USTF0",1763782220392,0.3812,2749.5,2749.4,0.81668966]
["bitfinex-derivatives","ETHF0:USTF0",1763782221295,0.24015904,2749.5,2749.4,0.81668966]
["bitfinex-derivatives","ETHF0:USTF0",1763782222295,0.24015904,2749.5,2749.4,1.39997932]
["bitfinex-derivatives","ETHF0:USTF0",1763782223989,0.00445904,2749.5,2749.4,1.39997932]
["bitfinex-derivatives","ETHF0:USTF0",1763782225789,0.00445904,2749.5,2749.4,3.1498483]
["bitfinex-derivatives","ETHF0:USTF0",1763782226494,0.00445904,2749.5,2749.4,6.3576483]
["bitfinex-derivatives","ETHF0:USTF0",1763782227903,0.00546189,2749.7,2749.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763782228100,0.00546189,2749.7,2749.6,1.39997932]
["bitfinex-derivatives","ETHF0:USTF0",1763782229095,0.00928857,2749.7,2749.6,1.39997932]
["bitfinex-derivatives","ETHF0:USTF0",1763782229795,0.2558,2749.3,2749.2,0.82385155]
["bitfinex-derivatives","ETHF0:USTF0",1763782229996,0.4067,2749.5,2749.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763782230204,0.2558,2749.5,2749.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763782230600,0.4067,2749.5,2749.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763782231004,0.4067,2749.5,2749.4,0.81838966]
["bitfinex-derivatives","ETHF0:USTF0",1763782231709,0.4067,2749.5,2749.4,0.58328966]
["bitfinex-derivatives","ETHF0:USTF0",1763782232604,0.2558,2749.3,2749.2,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763782233394,0.4067,2749.0,2748.9,0.58328966]
["bitfinex-derivatives","ETHF0:USTF0",1763782233595,0.2558,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782233994,0.2558,2748.9,2748.8,3.79108966]
["bitfinex-derivatives","ETHF0:USTF0",1763782234303,0.182,2749.2,2749.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763782234499,0.4378,2749.2,2749.1,0.81838966]
["bitfinex-derivatives","ETHF0:USTF0",1763782235808,4.53109674,2751.2,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782236000,0.1509,2751.5,2750.8,5.54095864]
["bitfinex-derivatives","ETHF0:USTF0",1763782236198,0.1509,2751.5,2750.9,0.58328966]
["bitfinex-derivatives","ETHF0:USTF0",1763782236507,0.1509,2752.0,2751.4,2.4603889]
["bitfinex-derivatives","ETHF0:USTF0",1763782236710,0.1509,2752.0,2751.7,4.50160958]
["bitfinex-derivatives","ETHF0:USTF0",1763782236911,0.15984606,2752.0,2751.9,1.29380958]
["bitfinex-derivatives","ETHF0:USTF0",1763782237108,0.15984606,2752.0,2751.8,1.29380958]
["bitfinex-derivatives","ETHF0:USTF0",1763782237404,0.15984606,2752.0,2751.7,4.50160958]
["bitfinex-derivatives","ETHF0:USTF0",1763782237710,0.15984606,2752.0,2751.9,2.9164483]
["bitfinex-derivatives","ETHF0:USTF0",1763782238803,0.15984606,2752.0,2751.9,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782239016,3.582696,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782239306,2.84733463,2752.0,2751.9,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782239698,3.343696,2752.0,2751.9,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782239902,3.343696,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782239903,0.239,2751.8,2751.7,4.25420172]
["bitfinex-derivatives","ETHF0:USTF0",1763782240099,0.97436137,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782240305,3.18384994,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782240509,0.15984606,2752.0,2751.7,4.25420172]
["bitfinex-derivatives","ETHF0:USTF0",1763782240812,2.44848857,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782241209,0.15984606,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782241604,2.60833463,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782241806,2.60833463,2752.0,2751.9,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782242909,0.15984606,2752.0,2751.9,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782244416,0.239,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782244719,3.343696,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782244720,0.73536137,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782244912,0.15984606,2752.0,2751.8,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782245112,0.73536137,2751.9,2751.8,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782245512,2.44848857,2751.9,2751.8,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782246114,3.18384994,2751.9,2751.8,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782246411,3.42284994,2751.9,2751.8,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782248318,0.239,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782248511,0.97436137,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782250021,0.1521,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782250319,0.239,2751.3,2751.2,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782251122,0.239,2751.3,2751.2,1.04921486]
["bitfinex-derivatives","ETHF0:USTF0",1763782252115,0.239,2751.3,2751.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782252422,0.239,2751.1,2751.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782253218,0.239,2751.1,2751.0,0.00976161]
["bitfinex-derivatives","ETHF0:USTF0",1763782260630,0.42088,2751.1,2751.0,0.00976161]
["bitfinex-derivatives","ETHF0:USTF0",1763782261031,0.4754,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782261230,0.4754,2750.0,2749.9,4.25420172]
["bitfinex-derivatives","ETHF0:USTF0",1763782261929,0.47868003,2750.0,2749.9,4.2588232]
["bitfinex-derivatives","ETHF0:USTF0",1763782262132,0.24598003,2750.0,2749.9,4.2588232]
["bitfinex-derivatives","ETHF0:USTF0",1763782262425,0.47868003,2750.0,2749.9,4.2588232]
["bitfinex-derivatives","ETHF0:USTF0",1763782263227,1.04640172,2750.9,2749.9,4.2588232]
["bitfinex-derivatives","ETHF0:USTF0",1763782263228,0.2427,2752.0,2750.7,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763782263526,0.4754,2752.0,2751.9,1.04640172]
["bitfinex-derivatives","ETHF0:USTF0",1763782263726,0.2327,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782264133,0.23668865,2751.9,2751.8,3.21093335]
["bitfinex-derivatives","ETHF0:USTF0",1763782265131,0.23668865,2751.9,2751.6,1.13536868]
["bitfinex-derivatives","ETHF0:USTF0",1763782265132,0.2327,2751.7,2751.6,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782266138,0.2327,2751.1,2751.0,1.29285327]
["bitfinex-derivatives","ETHF0:USTF0",1763782266337,0.2327,2751.1,2750.8,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782266338,0.2327,2750.9,2750.8,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782266626,0.2327,2750.9,2750.8,1.13327687]
["bitfinex-derivatives","ETHF0:USTF0",1763782266833,0.2427,2751.0,2750.8,1.13327687]
["bitfinex-derivatives","ETHF0:USTF0",1763782267021,0.2427,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782268432,0.4754,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782270332,0.2327,2750.9,2750.8,0.00335986]
["bitfinex-derivatives","ETHF0:USTF0",1763782270931,0.2327,2750.4,2750.3,4.33771701]
["bitfinex-derivatives","ETHF0:USTF0",1763782271138,0.2327,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782271633,0.2327,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782271823,0.2327,2750.1,2750.0,3.21134789]
["bitfinex-derivatives","ETHF0:USTF0",1763782273026,0.41464,2750.1,2750.0,0.00354789]
["bitfinex-derivatives","ETHF0:USTF0",1763782273236,0.2327,2749.9,2749.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782273631,0.2427,2750.0,2749.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782273832,0.2427,2750.0,2749.9,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782274135,0.47946212,2750.0,2749.9,1.13422781]
["bitfinex-derivatives","ETHF0:USTF0",1763782275438,0.47946212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782275633,0.66141212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782277336,0.47946212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782278632,0.24676212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782278839,0.47946212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782279633,0.24676212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782280230,0.47946212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782281142,0.24676212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782282142,0.00406212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782282541,0.24676212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782282742,0.47946212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782283044,0.24676212,2750.0,2749.9,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1763782283349,0.00406212,2750.0,2749.9,1.29716407]
["bitfinex-derivatives","ETHF0:USTF0",1763782285042,0.00406212,2750.0,2749.9,1.13422781]
["bitfinex-derivatives","ETHF0:USTF0",1763782285241,0.00406212,2750.0,2749.9,3.07350771]
["bitfinex-derivatives","ETHF0:USTF0",1763782285436,0.00406212,2750.0,2749.9,1.9435907]
["bitfinex-derivatives","ETHF0:USTF0",1763782285639,3.2078,2751.6,2749.9,11.5795907]
["bitfinex-derivatives","ETHF0:USTF0",1763782285947,0.12386067,2751.5,2751.4,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782286145,0.35656067,2751.5,2751.4,4.33771701]
["bitfinex-derivatives","ETHF0:USTF0",1763782286346,0.35656067,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782286646,0.35950579,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782287246,0.12680579,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782288855,0.2327,2751.4,2751.3,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782289850,0.2327,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782295459,0.6061,2751.0,2750.9,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782296063,0.2256,2751.0,2750.9,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782298271,0.6061,2751.0,2750.9,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782303074,0.2256,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782303274,0.3648,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782305076,0.5858,2750.5,2750.4,8.97488338]
["bitfinex-derivatives","ETHF0:USTF0",1763782306481,0.5858,2750.5,2750.4,7.67871701]
["bitfinex-derivatives","ETHF0:USTF0",1763782307276,0.5858,2750.5,2750.4,6.28196657]
["bitfinex-derivatives","ETHF0:USTF0",1763782307475,0.5858,2750.5,2750.4,5.63615184]
["bitfinex-derivatives","ETHF0:USTF0",1763782309978,0.5858,2750.5,2750.4,4.33771701]
["bitfinex-derivatives","ETHF0:USTF0",1763782311075,0.5858,2750.5,2750.4,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782311779,0.3648,2750.4,2750.3,1.29843483]
["bitfinex-derivatives","ETHF0:USTF0",1763782312876,0.221,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782313073,0.221,2750.5,2750.4,2.43030385]
["bitfinex-derivatives","ETHF0:USTF0",1763782313275,0.5858,2750.5,2750.4,2.43030385]
["bitfinex-derivatives","ETHF0:USTF0",1763782314074,0.221,2750.5,2750.4,3.56022086]
["bitfinex-derivatives","ETHF0:USTF0",1763782314277,0.40748,2751.0,2750.4,4.20408358]
["bitfinex-derivatives","ETHF0:USTF0",1763782314476,0.77228,2751.0,2750.9,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782316478,0.2256,2751.0,2750.9,1.12991701]
["bitfinex-derivatives","ETHF0:USTF0",1763782316873,0.2256,2751.0,2750.9,5.63818843]
["bitfinex-derivatives","ETHF0:USTF0",1763782317071,0.2256,2751.0,2750.9,4.33771701]
["bitfinex-derivatives","ETHF0:USTF0",1763782317282,0.2256,2751.0,2750.9,6.28196657]
["bitfinex-derivatives","ETHF0:USTF0",1763782320178,0.2256,2751.0,2750.9,4.33771701]
["bitfinex-derivatives","ETHF0:USTF0",1763782320373,0.12680579,2751.5,2750.9,11.46763402]
["bitfinex-derivatives","ETHF0:USTF0",1763782320571,0.50330579,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782320775,0.3765,2751.4,2751.3,1.95177045]
["bitfinex-derivatives","ETHF0:USTF0",1763782321173,0.12680579,2751.5,2751.3,1.95177045]
["bitfinex-derivatives","ETHF0:USTF0",1763782321375,0.50330579,2751.5,2751.4,1.30099073]
["bitfinex-derivatives","ETHF0:USTF0",1763782321780,0.12680579,2751.5,2751.4,1.30099073]
["bitfinex-derivatives","ETHF0:USTF0",1763782322085,0.50330579,2751.5,2751.4,1.30099073]
["bitfinex-derivatives","ETHF0:USTF0",1763782322487,0.3765,2751.4,2751.3,1.30099073]
["bitfinex-derivatives","ETHF0:USTF0",1763782322783,0.3765,2751.3,2751.2,2.43090774]
["bitfinex-derivatives","ETHF0:USTF0",1763782323688,0.3765,2751.2,2751.1,4.50879073]
["bitfinex-derivatives","ETHF0:USTF0",1763782323986,0.3765,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782326776,0.3765,2751.2,2751.1,4.255088]
["bitfinex-derivatives","ETHF0:USTF0",1763782329484,3.33460579,2751.5,2751.1,4.255088]
["bitfinex-derivatives","ETHF0:USTF0",1763782329679,3.71110579,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782330089,0.3765,2751.3,2751.2,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782330786,0.3765,2751.2,2751.1,4.50816843]
["bitfinex-derivatives","ETHF0:USTF0",1763782330990,0.3765,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782331178,0.55837,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782333791,0.5961,2751.0,2750.9,5.55545643]
["bitfinex-derivatives","ETHF0:USTF0",1763782334493,0.77798,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782335590,0.3765,2750.9,2750.7,2.34765643]
["bitfinex-derivatives","ETHF0:USTF0",1763782335792,0.3765,2750.8,2750.7,1.30036843]
["bitfinex-derivatives","ETHF0:USTF0",1763782336083,0.5584,2750.8,2750.7,1.30036843]
["bitfinex-derivatives","ETHF0:USTF0",1763782336288,0.5961,2750.5,2750.4,1.30036843]
["bitfinex-derivatives","ETHF0:USTF0",1763782336490,0.2196,2750.5,2750.3,2.34765643]
["bitfinex-derivatives","ETHF0:USTF0",1763782336685,0.2196,2750.5,2750.4,2.99905845]
["bitfinex-derivatives","ETHF0:USTF0",1763782336991,0.5961,2750.5,2750.4,1.95177045]
["bitfinex-derivatives","ETHF0:USTF0",1763782337291,0.5961,2750.5,2750.3,4.255088]
["bitfinex-derivatives","ETHF0:USTF0",1763782337292,0.5961,2750.5,2750.3,6.20685845]
["bitfinex-derivatives","ETHF0:USTF0",1763782337678,0.2196,2750.5,2750.3,6.20685845]
["bitfinex-derivatives","ETHF0:USTF0",1763782337886,0.2196,2750.5,2750.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782338083,0.2196,2750.5,2750.3,6.20685845]
["bitfinex-derivatives","ETHF0:USTF0",1763782342293,0.3765,2750.4,2750.3,2.99905845]
["bitfinex-derivatives","ETHF0:USTF0",1763782342691,0.3765,2750.4,2750.3,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782344194,0.3765,2750.4,2750.2,1.30203404]
["bitfinex-derivatives","ETHF0:USTF0",1763782344389,0.3765,2750.3,2750.2,1.30203404]
["bitfinex-derivatives","ETHF0:USTF0",1763782344589,0.2196,2750.5,2750.2,1.30203404]
["bitfinex-derivatives","ETHF0:USTF0",1763782344788,0.5961,2750.5,2750.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782348693,3.4274,2751.0,2750.4,2.094576]
["bitfinex-derivatives","ETHF0:USTF0",1763782348887,3.4274,2751.0,2750.9,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782349089,0.2196,2751.0,2750.9,2.094576]
["bitfinex-derivatives","ETHF0:USTF0",1763782349285,3.2078,2751.3,2750.9,2.094576]
["bitfinex-derivatives","ETHF0:USTF0",1763782349485,3.2078,2751.3,2751.2,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782349689,3.5843,2751.3,2751.2,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782350490,0.338,2751.1,2751.0,2.34680926]
["bitfinex-derivatives","ETHF0:USTF0",1763782350694,0.338,2751.1,2751.0,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782352193,0.338,2751.1,2751.0,2.34680926]
["bitfinex-derivatives","ETHF0:USTF0",1763782352398,3.38966,2751.3,2751.0,2.34680926]
["bitfinex-derivatives","ETHF0:USTF0",1763782352593,3.72766,2751.3,2751.2,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782354701,3.38966,2751.3,2751.2,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782355390,3.72766,2751.3,2751.2,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782355593,0.338,2751.1,2751.0,2.34680926]
["bitfinex-derivatives","ETHF0:USTF0",1763782357690,0.338,2751.1,2751.0,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782359398,0.514,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782359900,0.3232,2750.9,2750.8,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782361802,0.3232,2750.7,2750.6,2.34680926]
["bitfinex-derivatives","ETHF0:USTF0",1763782362303,0.3232,2750.6,2750.5,5.55460926]
["bitfinex-derivatives","ETHF0:USTF0",1763782363701,0.1819,2750.8,2750.5,5.55460926]
["bitfinex-derivatives","ETHF0:USTF0",1763782363907,3.3986,2751.0,2750.7,2.34680926]
["bitfinex-derivatives","ETHF0:USTF0",1763782364107,3.3986,2751.0,2750.9,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782365402,0.1908,2751.0,2750.9,5.55460926]
["bitfinex-derivatives","ETHF0:USTF0",1763782365599,0.1908,2751.0,2750.9,6.60189726]
["bitfinex-derivatives","ETHF0:USTF0",1763782365796,3.33460579,2751.5,2750.9,5.302376]
["bitfinex-derivatives","ETHF0:USTF0",1763782366109,3.33460579,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782366300,0.12680579,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782369206,0.45000579,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782369611,0.12680579,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782371709,0.45000579,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782371907,0.3232,2751.3,2751.2,4.50826763]
["bitfinex-derivatives","ETHF0:USTF0",1763782372113,0.3232,2751.3,2751.2,5.55555563]
["bitfinex-derivatives","ETHF0:USTF0",1763782372514,0.12680579,2751.5,2751.2,5.55555563]
["bitfinex-derivatives","ETHF0:USTF0",1763782372717,0.12680579,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782374816,0.12680579,2751.5,2751.4,2.094576]
["bitfinex-derivatives","ETHF0:USTF0",1763782375010,0.00294512,2751.5,2751.4,2.094576]
["bitfinex-derivatives","ETHF0:USTF0",1763782375210,0.00294512,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782375412,0.00294512,2751.5,2751.4,2.99905845]
["bitfinex-derivatives","ETHF0:USTF0",1763782375817,0.19374512,2751.5,2751.4,2.99905845]
["bitfinex-derivatives","ETHF0:USTF0",1763782376719,0.19374512,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782376917,0.51694512,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782377116,0.19374512,2751.5,2751.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782377318,0.19374512,2751.5,2751.4,2.99905845]
["bitfinex-derivatives","ETHF0:USTF0",1763782379220,0.00294512,2751.5,2751.4,2.99905845]
["bitfinex-derivatives","ETHF0:USTF0",1763782379422,0.00294512,2751.5,2751.4,4.04634645]
["bitfinex-derivatives","ETHF0:USTF0",1763782379731,0.17104512,2751.5,2751.4,2.99905845]
["bitfinex-derivatives","ETHF0:USTF0",1763782379919,0.00294512,2751.5,2751.4,4.04634645]
["bitfinex-derivatives","ETHF0:USTF0",1763782380319,0.00294512,2751.5,2751.4,2.094576]
["bitfinex-derivatives","ETHF0:USTF0",1763782380528,3.4274,2752.5,2751.4,4.69505831]
["bitfinex-derivatives","ETHF0:USTF0",1763782380829,3.4274,2752.5,2752.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782380830,0.2196,2752.5,2752.4,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782381635,0.22313779,2752.5,2752.4,1.05185005]
["bitfinex-derivatives","ETHF0:USTF0",1763782381931,0.52903779,2752.5,2752.4,0.00456205]
["bitfinex-derivatives","ETHF0:USTF0",1763782383029,0.22313779,2752.5,2752.4,1.05185005]
["bitfinex-derivatives","ETHF0:USTF0",1763782383528,0.00353779,2752.5,2752.4,2.09913805]
["bitfinex-derivatives","ETHF0:USTF0",1763782383835,0.00545167,2752.7,2752.4,2.09913805]
["bitfinex-derivatives","ETHF0:USTF0",1763782384020,0.31135167,2752.7,2752.6,1.047288]
["bitfinex-derivatives","ETHF0:USTF0",1763782384228,0.474,2752.5,2752.4,1.30116243]
["bitfinex-derivatives","ETHF0:USTF0",1763782384736,0.17201597,2752.5,2752.4,1.30116243]
["bitfinex-derivatives","ETHF0:USTF0",1763782385234,0.17201597,2752.5,2752.4,0.00456205]
["bitfinex-derivatives","ETHF0:USTF0",1763782385526,6.47791597,2752.5,2752.4,0.00456205]
["bitfinex-derivatives","ETHF0:USTF0",1763782385733,0.3059,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782386834,0.3059,2752.1,2752.0,3.21137786]
["bitfinex-derivatives","ETHF0:USTF0",1763782391330,0.48771,2752.1,2752.0,0.00357786]
["bitfinex-derivatives","ETHF0:USTF0",1763782391531,0.3059,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782391734,3.5137,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782392532,3.5137,2751.9,2751.8,0.00813894]
["bitfinex-derivatives","ETHF0:USTF0",1763782395440,0.34992,2752.0,2751.8,1.13799055]
["bitfinex-derivatives","ETHF0:USTF0",1763782398538,0.17201597,2752.5,2751.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782398738,0.17201597,2752.5,2751.8,3.08706599]
["bitfinex-derivatives","ETHF0:USTF0",1763782398739,0.00391597,2752.5,2752.4,1.94907544]
["bitfinex-derivatives","ETHF0:USTF0",1763782399137,0.00391597,2752.5,2752.4,1.12985161]
["bitfinex-derivatives","ETHF0:USTF0",1763782399341,0.00391597,2752.5,2752.2,6.93641886]
["bitfinex-derivatives","ETHF0:USTF0",1763782399342,0.00391597,2752.5,2752.3,2.59876725]
["bitfinex-derivatives","ETHF0:USTF0",1763782400136,0.00391597,2752.5,2752.2,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782400137,0.00391597,2752.5,2752.4,1.12985161]
["bitfinex-derivatives","ETHF0:USTF0",1763782400333,0.00391597,2752.5,2752.2,6.93641886]
["bitfinex-derivatives","ETHF0:USTF0",1763782401541,0.17201597,2752.5,2752.4,1.94430753]
["bitfinex-derivatives","ETHF0:USTF0",1763782407253,0.17201597,2752.5,2752.4,5.15210753]
["bitfinex-derivatives","ETHF0:USTF0",1763782410855,0.47791597,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782411056,0.47791597,2752.5,2752.3,1.94430753]
["bitfinex-derivatives","ETHF0:USTF0",1763782411057,0.2945,2752.3,2752.2,2.42420702]
["bitfinex-derivatives","ETHF0:USTF0",1763782411348,0.2945,2752.3,2752.2,1.12985161]
["bitfinex-derivatives","ETHF0:USTF0",1763782411947,0.2945,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782415960,0.17201597,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782416161,0.2945,2752.4,2752.3,1.12985161]
["bitfinex-derivatives","ETHF0:USTF0",1763782417560,0.17201597,2752.5,2752.3,1.12985161]
["bitfinex-derivatives","ETHF0:USTF0",1763782418858,0.17201597,2752.5,2752.3,2.42420702]
["bitfinex-derivatives","ETHF0:USTF0",1763782420153,0.17201597,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782422065,0.17201597,2752.5,2752.4,4.50215541]
["bitfinex-derivatives","ETHF0:USTF0",1763782424061,0.17201597,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782424863,0.00391597,2752.5,2752.4,6.28195914]
["bitfinex-derivatives","ETHF0:USTF0",1763782425062,0.00391597,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782426660,0.16431597,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782428068,0.00391597,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782429072,0.00391597,2752.5,2752.4,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782429259,0.1908,2753.0,2752.6,1.12985161]
["bitfinex-derivatives","ETHF0:USTF0",1763782429465,0.1908,2753.0,2752.9,5.63057553]
["bitfinex-derivatives","ETHF0:USTF0",1763782429966,0.1908,2753.0,2752.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782430166,0.19530488,2753.0,2752.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782430670,0.19530488,2753.0,2752.9,6.2770375]
["bitfinex-derivatives","ETHF0:USTF0",1763782431170,0.19530488,2753.0,2752.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782431368,0.19530488,2753.0,2752.9,6.2770375]
["bitfinex-derivatives","ETHF0:USTF0",1763782431565,0.00450488,2753.0,2752.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782432975,0.41820488,2753.0,2752.9,6.27551144]
["bitfinex-derivatives","ETHF0:USTF0",1763782434287,0.16490488,2753.0,2752.9,6.27551144]
["bitfinex-derivatives","ETHF0:USTF0",1763782434583,0.00450488,2753.0,2752.9,6.27551144]
["bitfinex-derivatives","ETHF0:USTF0",1763782434782,0.00450488,2753.0,2752.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782435980,0.16490488,2753.0,2752.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782439285,0.00450488,2753.0,2752.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782439582,0.00545167,2753.2,2752.9,5.46750322]
["bitfinex-derivatives","ETHF0:USTF0",1763782439786,0.1681,2753.5,2753.0,2.58584785]
["bitfinex-derivatives","ETHF0:USTF0",1763782440085,0.1681,2753.5,2753.4,5.46750322]
["bitfinex-derivatives","ETHF0:USTF0",1763782440386,0.1604,2754.5,2753.4,5.46750322]
["bitfinex-derivatives","ETHF0:USTF0",1763782440692,0.1604,2754.5,2753.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782440693,0.4390042,2754.0,2753.9,4.33765161]
["bitfinex-derivatives","ETHF0:USTF0",1763782440988,0.4390042,2754.0,2753.9,4.34155716]
["bitfinex-derivatives","ETHF0:USTF0",1763782441779,0.4390042,2754.0,2753.9,3.21170555]
["bitfinex-derivatives","ETHF0:USTF0",1763782442083,0.4390042,2754.0,2753.9,4.34155716]
["bitfinex-derivatives","ETHF0:USTF0",1763782443086,0.1761042,2754.0,2753.9,4.34155716]
["bitfinex-derivatives","ETHF0:USTF0",1763782444492,0.4390042,2754.0,2753.9,4.34155716]
["bitfinex-derivatives","ETHF0:USTF0",1763782444791,0.4390042,2754.0,2753.9,1.13375716]
["bitfinex-derivatives","ETHF0:USTF0",1763782445194,0.2629,2753.7,2753.6,1.12985161]
["bitfinex-derivatives","ETHF0:USTF0",1763782446390,0.2629,2753.7,2753.6,1.13399306]
["bitfinex-derivatives","ETHF0:USTF0",1763782447297,0.4125,2753.5,2753.4,1.13530328]
["bitfinex-derivatives","ETHF0:USTF0",1763782448193,0.4125,2753.5,2753.4,1.13794359]
["bitfinex-derivatives","ETHF0:USTF0",1763782448796,0.4125,2753.5,2753.4,1.05372282]
["bitfinex-derivatives","ETHF0:USTF0",1763782449704,0.1496,2753.5,2753.4,2.09935366]
["bitfinex-derivatives","ETHF0:USTF0",1763782450887,0.59422,2753.5,2753.4,0.00809198]
["bitfinex-derivatives","ETHF0:USTF0",1763782451391,0.59422,2753.5,2753.4,1.05372282]
["bitfinex-derivatives","ETHF0:USTF0",1763782457206,0.1496,2753.5,2753.4,2.09935366]
["bitfinex-derivatives","ETHF0:USTF0",1763782457499,0.1496,2753.5,2753.4,3.3897588]
["bitfinex-derivatives","ETHF0:USTF0",1763782458502,0.1496,2753.5,2753.4,2.34412796]
["bitfinex-derivatives","ETHF0:USTF0",1763782459603,0.1496,2753.5,2753.4,3.3897588]
["bitfinex-derivatives","ETHF0:USTF0",1763782460807,0.1496,2753.5,2753.4,2.34412796]
["bitfinex-derivatives","ETHF0:USTF0",1763782461906,0.1496,2753.5,2753.4,3.3897588]
["bitfinex-derivatives","ETHF0:USTF0",1763782462610,0.4125,2753.5,2753.4,2.34412796]
["bitfinex-derivatives","ETHF0:USTF0",1763782464609,0.4125,2753.5,2753.4,3.3897588]
["bitfinex-derivatives","ETHF0:USTF0",1763782464807,0.1496,2753.5,2753.4,2.09935366]
["bitfinex-derivatives","ETHF0:USTF0",1763782465013,0.1496,2753.5,2753.4,4.03496138]
["bitfinex-derivatives","ETHF0:USTF0",1763782465311,0.1496,2753.5,2753.4,2.09935366]
["bitfinex-derivatives","ETHF0:USTF0",1763782466395,0.4125,2753.5,2753.4,0.00809198]
["bitfinex-derivatives","ETHF0:USTF0",1763782467013,0.2629,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782467410,0.18173,2753.3,2752.7,2.98720766]
["bitfinex-derivatives","ETHF0:USTF0",1763782467411,0.2629,2752.9,2752.8,1.29459065]
["bitfinex-derivatives","ETHF0:USTF0",1763782467812,0.2629,2752.8,2752.7,2.34022149]
["bitfinex-derivatives","ETHF0:USTF0",1763782468014,0.2629,2752.8,2752.7,1.04835667]
["bitfinex-derivatives","ETHF0:USTF0",1763782468609,0.2629,2752.8,2752.7,0.00272583]
["bitfinex-derivatives","ETHF0:USTF0",1763782468915,3.4707,2752.8,2752.7,0.00272583]
["bitfinex-derivatives","ETHF0:USTF0",1763782471209,3.38956,2752.8,2752.5,1.05108251]
["bitfinex-derivatives","ETHF0:USTF0",1763782471410,0.246,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782471717,0.246,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782471912,0.246,2751.7,2751.6,1.29459065]
["bitfinex-derivatives","ETHF0:USTF0",1763782472116,0.246,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782472320,0.24930844,2751.6,2751.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1763782472517,0.24930844,2751.6,2751.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1763782472711,0.246,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782473411,0.246,2750.8,2750.7,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782473612,0.246,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782473921,0.246,2750.7,2750.6,3.21249233]
["bitfinex-derivatives","ETHF0:USTF0",1763782475313,0.246,2750.7,2750.6,0.00469233]
["bitfinex-derivatives","ETHF0:USTF0",1763782475529,0.246,2750.5,2750.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782475720,0.246,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782476216,0.246,2750.1,2749.8,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782476217,0.246,2749.8,2749.6,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782476517,0.246,2749.7,2749.6,1.0501424]
["bitfinex-derivatives","ETHF0:USTF0",1763782476722,0.246,2749.7,2749.6,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1763782477818,0.00545167,2749.9,2749.6,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1763782478014,0.00545167,2749.9,2749.8,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782478222,0.25935167,2749.9,2749.8,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782478617,0.2539,2749.7,2749.6,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1763782480321,0.4004,2749.5,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782480820,0.2539,2749.2,2749.1,4.25343084]
["bitfinex-derivatives","ETHF0:USTF0",1763782481218,0.25777979,2749.2,2749.1,4.25680699]
["bitfinex-derivatives","ETHF0:USTF0",1763782481827,0.00387979,2749.2,2749.1,5.30243783]
["bitfinex-derivatives","ETHF0:USTF0",1763782484128,0.00545167,2749.9,2749.1,11.30243783]
["bitfinex-derivatives","ETHF0:USTF0",1763782484420,0.00545167,2749.9,2749.8,2.09126168]
["bitfinex-derivatives","ETHF0:USTF0",1763782485027,0.25935167,2749.9,2749.8,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782485231,0.26301049,2749.9,2749.8,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782486825,0.2539,2749.8,2749.7,4.25343084]
["bitfinex-derivatives","ETHF0:USTF0",1763782488928,0.00911049,2749.9,2749.7,4.25343084]
["bitfinex-derivatives","ETHF0:USTF0",1763782489134,0.00911049,2749.9,2749.7,5.29906168]
["bitfinex-derivatives","ETHF0:USTF0",1763782495432,0.1514,2750.5,2749.7,5.29906168]
["bitfinex-derivatives","ETHF0:USTF0",1763782495631,0.1514,2750.5,2750.4,5.29906168]
["bitfinex-derivatives","ETHF0:USTF0",1763782496028,0.1514,2751.0,2750.4,5.29906168]
["bitfinex-derivatives","ETHF0:USTF0",1763782496337,0.1514,2751.0,2750.9,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782496533,0.15399209,2751.0,2750.9,2.09126168]
["bitfinex-derivatives","ETHF0:USTF0",1763782496838,0.15399209,2751.0,2750.9,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782497038,0.40789209,2751.0,2750.9,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782498432,0.15399209,2751.0,2750.9,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782500738,0.40789209,2751.0,2750.7,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763782501040,0.2365,2750.8,2750.7,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763782501426,0.3874,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782502035,0.2365,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782502240,0.2365,2749.8,2749.7,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782502840,0.1509,2750.0,2749.7,2.09126168]
["bitfinex-derivatives","ETHF0:USTF0",1763782503042,0.1509,2750.0,2749.9,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782503934,0.3874,2750.0,2749.9,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782504135,0.2365,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782504334,0.2365,2749.8,2749.7,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782507343,0.1509,2750.0,2749.7,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782507544,0.3874,2750.0,2749.9,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782508037,0.1509,2750.0,2749.9,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782508241,0.1509,2750.0,2749.8,1.04563084]
["bitfinex-derivatives","ETHF0:USTF0",1763782508837,0.1509,2750.0,2749.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782509942,0.1509,2750.5,2749.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782510145,0.2444,2750.4,2750.3,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782510744,0.18193,2750.3,2749.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782510941,0.3855,2750.0,2749.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782514445,0.2444,2749.7,2749.6,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782514752,0.2444,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782515244,0.2444,2749.4,2749.3,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782515445,0.2444,2749.2,2749.1,0.00337615]
["bitfinex-derivatives","ETHF0:USTF0",1763782517043,0.1411,2749.5,2749.1,0.00337615]
["bitfinex-derivatives","ETHF0:USTF0",1763782517354,0.1411,2749.5,2749.4,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782519249,0.00545167,2749.8,2749.4,9.55731173]
["bitfinex-derivatives","ETHF0:USTF0",1763782519451,3.2078,2750.6,2749.7,6.28073736]
["bitfinex-derivatives","ETHF0:USTF0",1763782519646,3.2078,2750.6,2750.4,2.26272108]
["bitfinex-derivatives","ETHF0:USTF0",1763782519844,3.2078,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782519845,0.2444,2750.4,2750.3,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782520556,3.2078,2750.6,2750.3,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782520557,3.21325167,2750.6,2750.3,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782520947,0.2444,2750.4,2750.3,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782521649,0.2444,2750.2,2750.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782523062,0.2444,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782523063,0.2444,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782523352,0.2444,2749.2,2749.1,0.00337615]
["bitfinex-derivatives","ETHF0:USTF0",1763782524149,0.4264,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782524452,0.2444,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782525349,0.1411,2748.5,2747.9,2.4285066]
["bitfinex-derivatives","ETHF0:USTF0",1763782525552,0.1411,2748.0,2747.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782526046,0.1411,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782526253,0.1411,2748.0,2747.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782526748,0.2444,2747.9,2747.8,0.00439015]
["bitfinex-derivatives","ETHF0:USTF0",1763782529343,0.1411,2748.0,2747.0,1.94157682]
["bitfinex-derivatives","ETHF0:USTF0",1763782529344,0.1451,2747.5,2747.0,1.29714606]
["bitfinex-derivatives","ETHF0:USTF0",1763782529548,0.1451,2747.0,2746.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782529756,3.2078,2747.2,2746.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782529954,0.15055167,2747.5,2747.1,5.47052108]
["bitfinex-derivatives","ETHF0:USTF0",1763782530152,0.15055167,2747.5,2747.4,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782530358,3.60015167,2747.5,2747.1,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782530549,3.35835167,2747.5,2747.4,1.13397572]
["bitfinex-derivatives","ETHF0:USTF0",1763782530949,0.15055167,2747.5,2747.4,1.13397572]
["bitfinex-derivatives","ETHF0:USTF0",1763782531152,0.00545167,2747.5,2747.4,10.34177572]
["bitfinex-derivatives","ETHF0:USTF0",1763782531550,0.1411,2748.0,2747.4,10.34177572]
["bitfinex-derivatives","ETHF0:USTF0",1763782531751,0.1411,2748.0,2747.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782536563,0.3829,2748.0,2747.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782538365,0.1411,2748.0,2747.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782540861,0.3828,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782541062,0.2417,2747.8,2747.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782541361,0.1411,2748.0,2747.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782541563,0.1411,2748.0,2747.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782548271,0.2417,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782548574,0.2417,2747.8,2747.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782549569,3.2078,2747.9,2747.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782550063,0.2417,2747.8,2747.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782552467,0.42379,2747.8,2747.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782554579,0.3807,2747.5,2747.4,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1763782556073,0.56281,2747.5,2747.4,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763782557381,0.2417,2746.4,2746.3,1.29714606]
["bitfinex-derivatives","ETHF0:USTF0",1763782557874,0.139,2746.5,2746.3,5.6363066]
["bitfinex-derivatives","ETHF0:USTF0",1763782558174,0.14189125,2746.5,2746.3,5.79691634]
["bitfinex-derivatives","ETHF0:USTF0",1763782558382,0.14189125,2746.5,2746.4,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782559278,0.14189125,2746.5,2746.4,3.08664222]
["bitfinex-derivatives","ETHF0:USTF0",1763782559873,0.38359125,2746.5,2746.4,1.95528168]
["bitfinex-derivatives","ETHF0:USTF0",1763782560070,0.2461,2746.4,2746.3,1.95855017]
["bitfinex-derivatives","ETHF0:USTF0",1763782560378,0.2461,2746.4,2746.3,0.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1763782561974,0.14189125,2746.5,2746.3,0.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1763782562177,0.00289125,2746.5,2746.4,5.64321905]
["bitfinex-derivatives","ETHF0:USTF0",1763782562483,0.40039125,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782563072,0.2461,2746.4,2746.3,0.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1763782564178,0.2461,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782565280,0.2461,2746.1,2746.0,3.21100484]
["bitfinex-derivatives","ETHF0:USTF0",1763782566484,3.36209125,2746.5,2745.5,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782566485,0.2461,2745.6,2745.5,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782567286,0.2461,2745.3,2745.2,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782567475,0.2461,2745.3,2745.2,1.13592032]
["bitfinex-derivatives","ETHF0:USTF0",1763782568173,0.2461,2745.3,2745.2,0.00455978]
["bitfinex-derivatives","ETHF0:USTF0",1763782568376,0.3975,2745.0,2744.9,1.13136054]
["bitfinex-derivatives","ETHF0:USTF0",1763782569275,0.3975,2745.0,2744.9,1.13459415]
["bitfinex-derivatives","ETHF0:USTF0",1763782570377,0.2461,2744.6,2744.5,4.33916054]
["bitfinex-derivatives","ETHF0:USTF0",1763782570783,0.2461,2744.6,2744.5,4.08472003]
["bitfinex-derivatives","ETHF0:USTF0",1763782570983,3.3592,2745.0,2744.5,4.96164006]
["bitfinex-derivatives","ETHF0:USTF0",1763782571176,0.2461,2744.6,2744.5,4.08472003]
["bitfinex-derivatives","ETHF0:USTF0",1763782571377,0.2461,2744.6,2744.5,0.88069453]
["bitfinex-derivatives","ETHF0:USTF0",1763782572080,0.1514,2745.0,2744.5,4.96541456]
["bitfinex-derivatives","ETHF0:USTF0",1763782572279,0.1514,2745.0,2744.7,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782572681,0.2461,2744.8,2744.5,0.0037745]
["bitfinex-derivatives","ETHF0:USTF0",1763782572883,0.2461,2744.7,2744.6,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782573980,3.2078,2744.8,2744.6,6.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782574187,0.00546179,2745.2,2744.7,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782574476,0.00546179,2745.2,2745.1,4.96164006]
["bitfinex-derivatives","ETHF0:USTF0",1763782574684,0.00546179,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782574875,0.00546179,2745.2,2745.1,4.08472003]
["bitfinex-derivatives","ETHF0:USTF0",1763782575680,0.00546179,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782575985,0.00546179,2745.2,2745.1,4.08472003]
["bitfinex-derivatives","ETHF0:USTF0",1763782583788,0.25156179,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782584085,0.1514,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782584295,0.1514,2745.0,2744.9,3.05653905]
["bitfinex-derivatives","ETHF0:USTF0",1763782585180,0.1514,2745.0,2744.9,1.75384006]
["bitfinex-derivatives","ETHF0:USTF0",1763782585387,0.00546179,2745.2,2744.9,1.75384006]
["bitfinex-derivatives","ETHF0:USTF0",1763782585582,0.00546179,2745.2,2745.1,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782585783,0.00546179,2745.2,2745.1,1.75384006]
["bitfinex-derivatives","ETHF0:USTF0",1763782588291,0.00546179,2745.2,2745.1,3.05674829]
["bitfinex-derivatives","ETHF0:USTF0",1763782588591,0.25156179,2745.2,2745.1,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782591195,0.2461,2745.1,2745.0,2.17982826]
["bitfinex-derivatives","ETHF0:USTF0",1763782593792,0.2461,2745.1,2745.0,1.30290823]
["bitfinex-derivatives","ETHF0:USTF0",1763782594590,0.2461,2745.1,2745.0,2.17982826]
["bitfinex-derivatives","ETHF0:USTF0",1763782596301,0.2461,2745.1,2745.0,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782596702,0.2461,2745.1,2745.0,2.18568019]
["bitfinex-derivatives","ETHF0:USTF0",1763782598803,0.2335,2744.9,2744.8,1.30876016]
["bitfinex-derivatives","ETHF0:USTF0",1763782599198,0.2335,2744.8,2744.7,1.30876016]
["bitfinex-derivatives","ETHF0:USTF0",1763782600601,0.2335,2744.6,2744.5,0.0037745]
["bitfinex-derivatives","ETHF0:USTF0",1763782601197,3.2078,2744.9,2744.5,2.18945469]
["bitfinex-derivatives","ETHF0:USTF0",1763782601395,3.4413,2744.9,2744.8,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782601596,0.2335,2744.6,2744.5,1.31253466]
["bitfinex-derivatives","ETHF0:USTF0",1763782601794,0.2335,2744.6,2744.5,0.0037745]
["bitfinex-derivatives","ETHF0:USTF0",1763782602999,3.62361,2744.6,2744.5,0.0037745]
["bitfinex-derivatives","ETHF0:USTF0",1763782603204,0.2335,2744.1,2744.0,1.30876016]
["bitfinex-derivatives","ETHF0:USTF0",1763782603699,0.1401,2744.5,2744.0,3.06260022]
["bitfinex-derivatives","ETHF0:USTF0",1763782604003,0.3736,2744.5,2744.4,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782604199,0.37708344,2744.5,2744.4,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782604403,0.14358344,2744.5,2744.4,3.06260022]
["bitfinex-derivatives","ETHF0:USTF0",1763782605205,0.14358344,2744.5,2744.4,3.70788854]
["bitfinex-derivatives","ETHF0:USTF0",1763782605506,0.14358344,2744.5,2744.4,2.83096851]
["bitfinex-derivatives","ETHF0:USTF0",1763782605899,0.2335,2744.4,2744.3,2.18379661]
["bitfinex-derivatives","ETHF0:USTF0",1763782606296,0.14358344,2744.5,2744.3,2.18379661]
["bitfinex-derivatives","ETHF0:USTF0",1763782606904,0.14358344,2744.5,2744.4,1.30687658]
["bitfinex-derivatives","ETHF0:USTF0",1763782607100,0.00348344,2744.5,2744.4,2.83096851]
["bitfinex-derivatives","ETHF0:USTF0",1763782607402,0.00348344,2744.5,2744.4,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782607796,3.3479,2745.0,2744.4,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782607997,3.3479,2745.0,2744.9,1.75384006]
["bitfinex-derivatives","ETHF0:USTF0",1763782608198,3.3479,2745.0,2744.9,3.06042858]
["bitfinex-derivatives","ETHF0:USTF0",1763782608401,3.3479,2745.0,2744.9,2.18350855]
["bitfinex-derivatives","ETHF0:USTF0",1763782608898,3.35234045,2745.0,2744.9,2.18350855]
["bitfinex-derivatives","ETHF0:USTF0",1763782609105,0.14454045,2745.0,2744.9,2.18350855]
["bitfinex-derivatives","ETHF0:USTF0",1763782609801,0.37804045,2745.0,2744.9,2.18350855]
["bitfinex-derivatives","ETHF0:USTF0",1763782610005,0.14454045,2745.0,2744.9,2.18350855]
["bitfinex-derivatives","ETHF0:USTF0",1763782610201,0.14454045,2745.0,2744.9,3.06042858]
["bitfinex-derivatives","ETHF0:USTF0",1763782610409,0.14454045,2745.0,2744.9,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782611100,0.00444045,2745.0,2744.9,4.96164006]
["bitfinex-derivatives","ETHF0:USTF0",1763782612102,0.14454045,2745.0,2744.9,4.08472003]
["bitfinex-derivatives","ETHF0:USTF0",1763782612802,0.37804045,2745.0,2744.9,4.08472003]
["bitfinex-derivatives","ETHF0:USTF0",1763782613007,0.37804045,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782613698,0.37804045,2745.0,2744.9,1.96141555]
["bitfinex-derivatives","ETHF0:USTF0",1763782614398,0.37804045,2745.0,2744.9,1.3076935]
["bitfinex-derivatives","ETHF0:USTF0",1763782615799,0.14454045,2745.0,2744.9,2.18461353]
["bitfinex-derivatives","ETHF0:USTF0",1763782616302,0.14454045,2745.0,2744.9,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782616803,0.37804045,2745.0,2744.7,2.58584785]
["bitfinex-derivatives","ETHF0:USTF0",1763782617002,0.37804045,2745.0,2744.7,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782617003,0.2335,2744.8,2744.7,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782617395,0.14454045,2745.0,2744.7,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782617600,0.2335,2744.8,2744.7,1.96206301]
["bitfinex-derivatives","ETHF0:USTF0",1763782618001,0.14454045,2745.0,2744.6,5.16986301]
["bitfinex-derivatives","ETHF0:USTF0",1763782618002,0.2335,2744.7,2744.6,5.16986301]
["bitfinex-derivatives","ETHF0:USTF0",1763782618301,0.2335,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782618493,0.14454045,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782618698,0.37804045,2745.0,2744.9,1.30822221]
["bitfinex-derivatives","ETHF0:USTF0",1763782619104,0.2335,2744.9,2744.8,1.30822221]
["bitfinex-derivatives","ETHF0:USTF0",1763782619401,3.4413,2744.9,2744.8,1.30822221]
["bitfinex-derivatives","ETHF0:USTF0",1763782619603,0.2335,2744.8,2744.7,1.30822221]
["bitfinex-derivatives","ETHF0:USTF0",1763782620805,0.41579,2744.8,2744.7,1.30822221]
["bitfinex-derivatives","ETHF0:USTF0",1763782621005,0.2538,2744.6,2744.5,1.30822221]
["bitfinex-derivatives","ETHF0:USTF0",1763782621204,3.4616,2744.6,2744.5,1.30822221]
["bitfinex-derivatives","ETHF0:USTF0",1763782621405,0.1442,2744.5,2744.4,2.83925334]
["bitfinex-derivatives","ETHF0:USTF0",1763782622200,0.398,2744.5,2744.4,2.83925334]
["bitfinex-derivatives","ETHF0:USTF0",1763782622409,0.398,2744.5,2744.4,1.96233331]
["bitfinex-derivatives","ETHF0:USTF0",1763782623411,0.1442,2744.5,2744.4,1.96233331]
["bitfinex-derivatives","ETHF0:USTF0",1763782625620,0.398,2744.5,2744.4,1.96233331]
["bitfinex-derivatives","ETHF0:USTF0",1763782626609,0.398,2744.5,2744.4,2.83925334]
["bitfinex-derivatives","ETHF0:USTF0",1763782629016,0.1442,2744.5,2744.4,2.83925334]
["bitfinex-derivatives","ETHF0:USTF0",1763782629403,0.398,2744.5,2744.4,1.96233331]
["bitfinex-derivatives","ETHF0:USTF0",1763782629606,0.2538,2744.1,2744.0,2.58863697]
["bitfinex-derivatives","ETHF0:USTF0",1763782629807,0.2538,2744.1,2743.8,1.30870435]
["bitfinex-derivatives","ETHF0:USTF0",1763782630111,0.1442,2744.0,2743.5,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782630617,3.2078,2744.2,2743.5,2.58584785]
["bitfinex-derivatives","ETHF0:USTF0",1763782631011,3.2078,2744.3,2743.5,2.59055945]
["bitfinex-derivatives","ETHF0:USTF0",1763782631310,0.1442,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782631510,0.1442,2744.5,2743.8,2.58584785]
["bitfinex-derivatives","ETHF0:USTF0",1763782631815,3.2078,2744.9,2744.3,2.58584785]
["bitfinex-derivatives","ETHF0:USTF0",1763782632014,0.14454045,2745.0,2744.5,2.58584785]
["bitfinex-derivatives","ETHF0:USTF0",1763782632311,0.1442,2744.5,2744.4,2.58584785]
["bitfinex-derivatives","ETHF0:USTF0",1763782632512,0.1442,2744.5,2744.4,0.87692003]
["bitfinex-derivatives","ETHF0:USTF0",1763782632918,0.1442,2744.5,2744.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782635822,3.2078,2744.8,2744.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782636022,0.14864045,2745.0,2744.7,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782636329,0.00444045,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782636527,0.14864045,2745.0,2744.9,5.82291539]
["bitfinex-derivatives","ETHF0:USTF0",1763782636831,0.00444045,2745.0,2744.9,5.82291539]
["bitfinex-derivatives","ETHF0:USTF0",1763782637118,0.00444045,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782637716,0.14864045,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782638421,0.14864045,2745.0,2744.7,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782642226,0.14864045,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782642519,0.14864045,2745.0,2744.8,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782643122,0.00444045,2745.0,2744.8,2.27169756]
["bitfinex-derivatives","ETHF0:USTF0",1763782644116,0.00444045,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782645327,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782645627,0.1442,2745.5,2745.2,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782646428,0.14828856,2745.5,2745.2,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782646820,3.2078,2745.3,2745.2,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782647022,3.4616,2745.3,2745.2,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782647327,3.4616,2745.3,2745.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763782647526,0.14828856,2745.5,2745.2,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782648130,0.00408856,2745.5,2745.2,4.34364878]
["bitfinex-derivatives","ETHF0:USTF0",1763782648325,0.00408856,2745.5,2745.2,6.95876417]
["bitfinex-derivatives","ETHF0:USTF0",1763782649331,0.00408856,2745.5,2745.2,4.34364878]
["bitfinex-derivatives","ETHF0:USTF0",1763782649736,0.15428856,2745.5,2745.4,1.95861434]
["bitfinex-derivatives","ETHF0:USTF0",1763782650030,0.00408856,2745.5,2745.4,3.09446312]
["bitfinex-derivatives","ETHF0:USTF0",1763782650224,0.1442,2746.0,2745.4,4.88681295]
["bitfinex-derivatives","ETHF0:USTF0",1763782650423,0.1442,2746.0,2745.8,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782650626,3.352,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782650827,3.352,2746.5,2746.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782651232,0.14771899,2746.5,2746.4,1.14018493]
["bitfinex-derivatives","ETHF0:USTF0",1763782651429,0.14771899,2746.5,2746.4,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763782651430,9.58601899,2746.5,2746.4,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763782651632,0.3807,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782651837,0.3807,2746.0,2745.7,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782652033,0.1502,2746.0,2745.7,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782652537,0.1502,2746.0,2745.7,1.13953693]
["bitfinex-derivatives","ETHF0:USTF0",1763782654637,0.2305,2745.8,2745.7,1.13953693]
["bitfinex-derivatives","ETHF0:USTF0",1763782656041,0.41273,2745.8,2745.7,0.00368815]
["bitfinex-derivatives","ETHF0:USTF0",1763782657240,0.1502,2746.0,2745.7,0.00368815]
["bitfinex-derivatives","ETHF0:USTF0",1763782657432,0.2427,2745.8,2745.7,0.00368815]
["bitfinex-derivatives","ETHF0:USTF0",1763782658445,3.4505,2745.8,2745.7,0.00368815]
["bitfinex-derivatives","ETHF0:USTF0",1763782660033,3.63273,2745.8,2745.7,0.00368815]
["bitfinex-derivatives","ETHF0:USTF0",1763782660829,0.2427,2745.2,2745.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763782661031,3.3493,2745.5,2745.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763782661236,3.3493,2745.5,2745.3,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782661430,0.2427,2745.2,2745.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763782661834,0.2427,2745.2,2745.1,0.00841163]
["bitfinex-derivatives","ETHF0:USTF0",1763782662540,3.4505,2745.2,2745.1,0.00841163]
["bitfinex-derivatives","ETHF0:USTF0",1763782672755,3.63277,2745.2,2745.1,0.00841163]
["bitfinex-derivatives","ETHF0:USTF0",1763782676153,3.4505,2745.2,2745.1,0.00841163]
["bitfinex-derivatives","ETHF0:USTF0",1763782676457,3.4505,2745.2,2745.1,1.14426041]
["bitfinex-derivatives","ETHF0:USTF0",1763782677358,0.1415,2745.5,2745.1,1.14426041]
["bitfinex-derivatives","ETHF0:USTF0",1763782677554,0.1415,2745.5,2745.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782677759,0.3842,2745.5,2745.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782679166,0.1415,2745.5,2745.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782681069,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782681271,0.2357,2745.7,2745.6,3.09617004]
["bitfinex-derivatives","ETHF0:USTF0",1763782681870,0.2357,2745.7,2745.6,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782682266,0.2357,2745.6,2745.5,1.96032126]
["bitfinex-derivatives","ETHF0:USTF0",1763782683467,0.139,2745.5,2745.4,1.96032126]
["bitfinex-derivatives","ETHF0:USTF0",1763782683663,0.139,2745.5,2745.3,4.34364878]
["bitfinex-derivatives","ETHF0:USTF0",1763782685262,3.2078,2745.9,2745.3,4.34364878]
["bitfinex-derivatives","ETHF0:USTF0",1763782685463,3.2078,2745.9,2745.8,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782685762,0.1502,2746.0,2745.8,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782686165,0.1502,2746.0,2745.9,1.96155896]
["bitfinex-derivatives","ETHF0:USTF0",1763782686166,0.3859,2746.0,2745.9,1.96155896]
["bitfinex-derivatives","ETHF0:USTF0",1763782686474,0.2357,2745.9,2745.8,1.96155896]
["bitfinex-derivatives","ETHF0:USTF0",1763782687777,0.3747,2745.5,2745.4,3.09740774]
["bitfinex-derivatives","ETHF0:USTF0",1763782687962,0.139,2745.5,2745.4,3.09740774]
["bitfinex-derivatives","ETHF0:USTF0",1763782688168,0.139,2745.5,2745.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782689377,3.2078,2745.9,2745.4,4.88681295]
["bitfinex-derivatives","ETHF0:USTF0",1763782689582,3.2078,2745.9,2745.8,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782690275,0.1502,2746.0,2745.8,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782690466,0.1502,2746.0,2745.9,1.96045151]
["bitfinex-derivatives","ETHF0:USTF0",1763782691277,0.1502,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782691474,0.14771899,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782691778,0.14771899,2746.5,2746.2,3.09548011]
["bitfinex-derivatives","ETHF0:USTF0",1763782693079,0.00351899,2746.5,2746.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782693678,0.14251899,2746.5,2746.4,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782693878,3.352,2747.0,2746.4,3.09548011]
["bitfinex-derivatives","ETHF0:USTF0",1763782694078,3.5877,2747.0,2746.9,1.13584878]
["bitfinex-derivatives","ETHF0:USTF0",1763782694880,3.5903737,2747.0,2746.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782695771,3.3546737,2747.0,2746.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782696681,3.5903737,2747.0,2746.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782697585,3.3546737,2747.0,2746.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782698084,3.5903737,2747.0,2746.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782698279,0.1468737,2747.0,2746.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782699985,0.0026737,2747.0,2746.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782700485,0.3773737,2747.0,2746.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782700674,0.3773737,2747.0,2746.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782702474,0.3773737,2747.0,2746.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782702683,0.1416737,2747.0,2746.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782703186,0.00546179,2747.2,2746.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782703388,0.00546179,2747.2,2747.1,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782704495,0.00995943,2747.2,2747.1,0.87894735]
["bitfinex-derivatives","ETHF0:USTF0",1763782704677,0.24565943,2747.2,2747.1,0.87894735]
["bitfinex-derivatives","ETHF0:USTF0",1763782706489,0.24565943,2747.2,2747.1,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1763782708994,0.00995943,2747.2,2747.1,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1763782709587,0.24565943,2747.2,2747.1,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1763782711091,0.00995943,2747.2,2747.1,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1763782711902,0.24375943,2747.2,2747.1,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1763782713300,0.42588943,2747.2,2747.1,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1763782715496,0.42588943,2747.2,2747.1,0.87894735]
["bitfinex-derivatives","ETHF0:USTF0",1763782716298,0.24375943,2747.2,2747.1,0.87894735]
["bitfinex-derivatives","ETHF0:USTF0",1763782717002,0.00995943,2747.2,2747.1,0.87894735]
["bitfinex-derivatives","ETHF0:USTF0",1763782718199,0.00995943,2747.2,2747.1,6.04419265]
["bitfinex-derivatives","ETHF0:USTF0",1763782718699,0.139,2747.5,2747.1,4.08674735]
["bitfinex-derivatives","ETHF0:USTF0",1763782718997,0.139,2747.5,2747.4,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782719495,0.139,2747.5,2747.4,3.70911332]
["bitfinex-derivatives","ETHF0:USTF0",1763782719999,0.14162965,2747.5,2747.4,3.70911332]
["bitfinex-derivatives","ETHF0:USTF0",1763782720602,0.38302965,2747.5,2747.4,3.70911332]
["bitfinex-derivatives","ETHF0:USTF0",1763782721000,0.38302965,2747.5,2747.4,2.83374294]
["bitfinex-derivatives","ETHF0:USTF0",1763782721601,3.06356518,2748.0,2747.4,8.83374294]
["bitfinex-derivatives","ETHF0:USTF0",1763782721794,0.3923,2748.0,2747.9,3.49048577]
["bitfinex-derivatives","ETHF0:USTF0",1763782721994,0.3923,2748.0,2747.9,2.83478162]
["bitfinex-derivatives","ETHF0:USTF0",1763782722705,0.39582134,2748.0,2747.9,2.83478162]
["bitfinex-derivatives","ETHF0:USTF0",1763782725507,0.15442134,2748.0,2747.9,2.83478162]
["bitfinex-derivatives","ETHF0:USTF0",1763782726010,0.39582134,2748.0,2747.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782726301,0.39582134,2748.0,2747.5,4.08317038]
["bitfinex-derivatives","ETHF0:USTF0",1763782726302,0.2414,2747.6,2747.5,6.04258162]
["bitfinex-derivatives","ETHF0:USTF0",1763782726703,0.2414,2747.6,2747.5,2.83478162]
["bitfinex-derivatives","ETHF0:USTF0",1763782726908,0.15442134,2748.0,2747.5,3.710152]
["bitfinex-derivatives","ETHF0:USTF0",1763782727106,0.2414,2747.9,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782727808,0.15442134,2748.0,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782728604,0.15442134,2748.0,2747.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782728901,0.15442134,2748.0,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782729108,0.15442134,2748.0,2747.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782730913,0.15442134,2748.0,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782731207,0.2414,2747.9,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782733404,0.15442134,2748.0,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782733604,0.15442134,2748.0,2747.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782734009,0.15442134,2748.0,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782734417,0.15442134,2748.0,2747.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782734609,0.15442134,2748.0,2747.8,2.83478162]
["bitfinex-derivatives","ETHF0:USTF0",1763782735010,0.15442134,2748.0,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782735311,0.15442134,2748.0,2747.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782735711,0.15442134,2748.0,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782736119,0.15442134,2748.0,2747.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782736608,0.15442134,2748.0,2747.9,2.83478162]
["bitfinex-derivatives","ETHF0:USTF0",1763782738213,0.39582134,2748.0,2747.9,1.95941124]
["bitfinex-derivatives","ETHF0:USTF0",1763782739014,0.15442134,2748.0,2747.9,1.95941124]
["bitfinex-derivatives","ETHF0:USTF0",1763782739716,0.15442134,2748.0,2747.9,2.83478162]
["bitfinex-derivatives","ETHF0:USTF0",1763782740518,0.15442134,2748.0,2747.9,1.95941124]
["bitfinex-derivatives","ETHF0:USTF0",1763782740712,0.15442134,2748.0,2747.9,2.83478162]
["bitfinex-derivatives","ETHF0:USTF0",1763782740919,0.2445,2747.9,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782742219,0.15442134,2748.0,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782742423,0.18206,2748.3,2747.8,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782742424,3.2078,2748.7,2747.9,7.61517038]
["bitfinex-derivatives","ETHF0:USTF0",1763782742619,3.2078,2748.7,2748.4,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782743218,0.139,2749.0,2748.4,7.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782743415,0.139,2749.0,2748.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782743622,0.14304679,2749.0,2748.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782744316,0.14304679,2749.0,2748.9,3.70779009]
["bitfinex-derivatives","ETHF0:USTF0",1763782744515,0.00404679,2749.0,2748.9,3.70779009]
["bitfinex-derivatives","ETHF0:USTF0",1763782744917,0.00404679,2749.0,2748.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782745320,0.15034679,2749.0,2748.9,4.95854076]
["bitfinex-derivatives","ETHF0:USTF0",1763782745520,0.15034679,2749.0,2748.9,2.83136796]
["bitfinex-derivatives","ETHF0:USTF0",1763782745717,0.39484679,2749.0,2748.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782746823,0.2445,2748.8,2748.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763782747017,0.2445,2748.8,2748.7,0.88083217]
["bitfinex-derivatives","ETHF0:USTF0",1763782747316,3.35814679,2749.0,2748.7,0.88083217]
["bitfinex-derivatives","ETHF0:USTF0",1763782747523,3.35814679,2749.0,2748.9,0.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1763782748913,3.35814679,2749.0,2748.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782749117,0.00404679,2749.0,2748.9,3.70673834]
["bitfinex-derivatives","ETHF0:USTF0",1763782749324,0.00404679,2749.0,2748.9,3.70683255]
["bitfinex-derivatives","ETHF0:USTF0",1763782749919,0.00404679,2749.0,2748.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782751114,0.00352341,2749.2,2748.9,4.36585615]
["bitfinex-derivatives","ETHF0:USTF0",1763782751324,0.00352341,2749.2,2749.1,4.95854076]
["bitfinex-derivatives","ETHF0:USTF0",1763782751522,0.1509,2749.5,2749.1,4.95854076]
["bitfinex-derivatives","ETHF0:USTF0",1763782751819,0.1509,2749.5,2749.4,4.08317038]
["bitfinex-derivatives","ETHF0:USTF0",1763782752129,0.15424689,2749.5,2749.4,4.08768992]
["bitfinex-derivatives","ETHF0:USTF0",1763782752429,0.15424689,2749.5,2749.4,4.9630603]
["bitfinex-derivatives","ETHF0:USTF0",1763782753730,0.00334689,2749.5,2749.4,4.9630603]
["bitfinex-derivatives","ETHF0:USTF0",1763782754223,3.3541,2750.0,2749.4,4.9630603]
["bitfinex-derivatives","ETHF0:USTF0",1763782754224,0.1463,2750.0,2749.4,4.9630603]
["bitfinex-derivatives","ETHF0:USTF0",1763782754426,0.1463,2750.0,2749.9,1.75074076]
["bitfinex-derivatives","ETHF0:USTF0",1763782754821,0.1463,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782755130,0.15082879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782755826,0.15082879,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782755827,0.39532879,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782756027,0.39532879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782756223,0.15082879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782762736,0.39532879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782765038,0.15082879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782766439,0.39532879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782767631,0.15082879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782769039,0.15082879,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782769233,0.15082879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782771036,0.39532879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782771739,0.15082879,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782772435,0.15082879,2750.0,2749.6,3.08077146]
["bitfinex-derivatives","ETHF0:USTF0",1763782772436,0.2361,2749.7,2749.6,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782772940,0.3803,2749.5,2749.4,3.21231954]
["bitfinex-derivatives","ETHF0:USTF0",1763782773144,0.3803,2749.5,2749.4,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1763782774741,0.1442,2749.5,2749.4,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1763782775845,0.1442,2749.5,2749.4,4.34327982]
["bitfinex-derivatives","ETHF0:USTF0",1763782776045,0.15082879,2750.0,2749.4,4.34327982]
["bitfinex-derivatives","ETHF0:USTF0",1763782776341,0.15082879,2750.0,2749.8,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782777042,0.15082879,2750.0,2749.8,3.08594577]
["bitfinex-derivatives","ETHF0:USTF0",1763782777237,0.15082879,2750.0,2749.9,1.95498549]
["bitfinex-derivatives","ETHF0:USTF0",1763782778239,0.15082879,2750.0,2749.8,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782779644,0.15082879,2750.0,2749.8,3.74607567]
["bitfinex-derivatives","ETHF0:USTF0",1763782779847,3.2078,2750.2,2749.8,3.74607567]
["bitfinex-derivatives","ETHF0:USTF0",1763782780136,3.2078,2750.2,2750.1,3.08922814]
["bitfinex-derivatives","ETHF0:USTF0",1763782780842,3.21053327,2750.2,2750.1,3.08922814]
["bitfinex-derivatives","ETHF0:USTF0",1763782781038,3.46373327,2750.2,2750.1,3.08922814]
["bitfinex-derivatives","ETHF0:USTF0",1763782783148,0.2532,2750.1,2750.0,1.95826786]
["bitfinex-derivatives","ETHF0:USTF0",1763782783440,0.2532,2750.1,2749.6,3.74607567]
["bitfinex-derivatives","ETHF0:USTF0",1763782783441,0.2532,2749.7,2749.6,3.74607567]
["bitfinex-derivatives","ETHF0:USTF0",1763782783744,0.2532,2749.6,2749.5,1.96055724]
["bitfinex-derivatives","ETHF0:USTF0",1763782787849,0.4043,2749.5,2749.4,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1763782789151,0.1511,2749.5,2749.4,1.13547982]
["bitfinex-derivatives","ETHF0:USTF0",1763782789347,0.4043,2749.5,2749.4,1.13547982]
["bitfinex-derivatives","ETHF0:USTF0",1763782790045,0.1511,2749.5,2749.4,1.13547982]
["bitfinex-derivatives","ETHF0:USTF0",1763782794951,0.4043,2749.5,2749.4,1.13547982]
["bitfinex-derivatives","ETHF0:USTF0",1763782795457,0.1511,2749.5,2749.4,1.13547982]
["bitfinex-derivatives","ETHF0:USTF0",1763782797558,0.1511,2749.5,2749.4,4.34327982]
["bitfinex-derivatives","ETHF0:USTF0",1763782798957,0.4043,2749.5,2749.4,4.34327982]
["bitfinex-derivatives","ETHF0:USTF0",1763782800060,0.1511,2749.5,2749.4,4.34327982]
["bitfinex-derivatives","ETHF0:USTF0",1763782800855,0.18196,2749.8,2749.4,6.95839521]
["bitfinex-derivatives","ETHF0:USTF0",1763782801153,0.2338,2749.7,2749.6,1.19200881]
["bitfinex-derivatives","ETHF0:USTF0",1763782801363,0.3777,2749.5,2749.4,1.19652835]
["bitfinex-derivatives","ETHF0:USTF0",1763782801856,0.1439,2749.5,2749.4,1.13547982]
["bitfinex-derivatives","ETHF0:USTF0",1763782803360,3.3589,2750.0,2749.4,1.13547982]
["bitfinex-derivatives","ETHF0:USTF0",1763782803658,3.5927,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782806153,3.3589,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782806956,0.1511,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782808853,0.00273327,2750.2,2749.9,2.26192056]
["bitfinex-derivatives","ETHF0:USTF0",1763782809059,0.00273327,2750.2,2750.1,2.60971359]
["bitfinex-derivatives","ETHF0:USTF0",1763782809260,0.23653327,2750.2,2750.1,2.60971359]
["bitfinex-derivatives","ETHF0:USTF0",1763782809454,0.23653327,2750.2,2750.0,2.60971359]
["bitfinex-derivatives","ETHF0:USTF0",1763782809657,0.2338,2750.1,2750.0,2.60971359]
["bitfinex-derivatives","ETHF0:USTF0",1763782809862,0.00273327,2750.2,2750.0,2.60971359]
["bitfinex-derivatives","ETHF0:USTF0",1763782810159,0.2338,2750.1,2750.0,2.60971359]
["bitfinex-derivatives","ETHF0:USTF0",1763782810359,0.1439,2750.0,2749.9,3.74067387]
["bitfinex-derivatives","ETHF0:USTF0",1763782810560,0.1439,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782811155,0.3777,2750.0,2749.9,3.74076558]
["bitfinex-derivatives","ETHF0:USTF0",1763782811458,0.3777,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782812154,0.1439,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782813266,0.3777,2750.0,2749.9,1.13096028]
["bitfinex-derivatives","ETHF0:USTF0",1763782814855,0.3777,2750.0,2749.9,1.04809925]
["bitfinex-derivatives","ETHF0:USTF0",1763782815060,0.2338,2749.7,2749.6,2.6098053]
["bitfinex-derivatives","ETHF0:USTF0",1763782815261,0.2338,2749.7,2749.6,3.65790455]
["bitfinex-derivatives","ETHF0:USTF0",1763782816062,3.3517,2750.0,2749.6,3.65790455]
["bitfinex-derivatives","ETHF0:USTF0",1763782816265,3.3517,2750.0,2749.9,1.04809925]
["bitfinex-derivatives","ETHF0:USTF0",1763782816467,3.5855,2750.0,2749.9,1.04809925]
["bitfinex-derivatives","ETHF0:USTF0",1763782817460,0.2338,2749.7,2749.6,1.04809925]
["bitfinex-derivatives","ETHF0:USTF0",1763782817665,3.4416,2749.7,2749.6,1.04809925]
["bitfinex-derivatives","ETHF0:USTF0",1763782822061,0.2338,2749.6,2749.5,1.82853656]
["bitfinex-derivatives","ETHF0:USTF0",1763782822282,0.2338,2748.9,2748.7,5.82306709]
["bitfinex-derivatives","ETHF0:USTF0",1763782822571,0.2338,2748.9,2748.8,1.04809925]
["bitfinex-derivatives","ETHF0:USTF0",1763782823368,0.2338,2748.9,2748.8,1.05205174]
["bitfinex-derivatives","ETHF0:USTF0",1763782829863,0.2338,2748.9,2748.8,0.00395249]
["bitfinex-derivatives","ETHF0:USTF0",1763782830958,3.4416,2748.9,2748.8,0.00395249]
["bitfinex-derivatives","ETHF0:USTF0",1763782831165,0.2488,2748.8,2748.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763782832064,0.2488,2748.8,2748.7,0.00889469]
["bitfinex-derivatives","ETHF0:USTF0",1763782838276,0.2415,2748.1,2748.0,3.77109925]
["bitfinex-derivatives","ETHF0:USTF0",1763782838475,3.2078,2748.4,2748.0,4.8191985]
["bitfinex-derivatives","ETHF0:USTF0",1763782838769,0.2415,2748.4,2748.3,1.04809925]
["bitfinex-derivatives","ETHF0:USTF0",1763782839172,0.24480437,2748.4,2748.3,1.05229354]
["bitfinex-derivatives","ETHF0:USTF0",1763782846786,0.24480437,2748.4,2748.3,1.17009709]
["bitfinex-derivatives","ETHF0:USTF0",1763782850285,0.24480437,2748.4,2748.3,3.12377765]
["bitfinex-derivatives","ETHF0:USTF0",1763782852380,0.00330437,2748.4,2748.3,1.17009709]
["bitfinex-derivatives","ETHF0:USTF0",1763782853280,0.24480437,2748.4,2748.3,3.77990239]
["bitfinex-derivatives","ETHF0:USTF0",1763782853480,0.24480437,2748.4,2748.3,2.61399959]
["bitfinex-derivatives","ETHF0:USTF0",1763782853684,0.24480437,2748.4,2748.3,3.77990239]
["bitfinex-derivatives","ETHF0:USTF0",1763782853887,0.00330437,2748.4,2748.3,5.52875659]
["bitfinex-derivatives","ETHF0:USTF0",1763782855387,0.24480437,2748.4,2748.3,5.52875659]
["bitfinex-derivatives","ETHF0:USTF0",1763782855683,0.24480437,2748.4,2748.3,3.77990239]
["bitfinex-derivatives","ETHF0:USTF0",1763782857584,0.24480437,2748.4,2748.3,5.52875659]
["bitfinex-derivatives","ETHF0:USTF0",1763782857585,0.00330437,2748.4,2748.3,5.52875659]
["bitfinex-derivatives","ETHF0:USTF0",1763782857785,0.00330437,2748.4,2748.3,8.73655659]
["bitfinex-derivatives","ETHF0:USTF0",1763782858475,0.24480437,2748.4,2748.3,8.73655659]
["bitfinex-derivatives","ETHF0:USTF0",1763782858679,0.24480437,2748.4,2748.3,6.98770239]
["bitfinex-derivatives","ETHF0:USTF0",1763782858879,0.00330437,2748.4,2748.3,3.77990239]
["bitfinex-derivatives","ETHF0:USTF0",1763782859077,0.00330437,2748.4,2748.3,5.52875659]
["bitfinex-derivatives","ETHF0:USTF0",1763782859275,0.00330437,2748.4,2748.3,2.91895129]
["bitfinex-derivatives","ETHF0:USTF0",1763782860389,0.00330437,2748.4,2748.3,6.12675129]
["bitfinex-derivatives","ETHF0:USTF0",1763782861785,3.3517,2749.0,2748.3,6.12675129]
["bitfinex-derivatives","ETHF0:USTF0",1763782861997,3.3517,2749.0,2748.9,2.914757]
["bitfinex-derivatives","ETHF0:USTF0",1763782862788,0.002945,2749.0,2748.9,6.122557]
["bitfinex-derivatives","ETHF0:USTF0",1763782862985,0.153845,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782863186,0.153845,2749.0,2748.9,6.122557]
["bitfinex-derivatives","ETHF0:USTF0",1763782865189,0.392145,2749.0,2748.9,8.73635875]
["bitfinex-derivatives","ETHF0:USTF0",1763782866287,0.392145,2749.0,2748.9,6.3333277]
["bitfinex-derivatives","ETHF0:USTF0",1763782867185,0.392145,2749.0,2748.9,8.0821819]
["bitfinex-derivatives","ETHF0:USTF0",1763782867586,0.392145,2749.0,2748.9,6.3333277]
["bitfinex-derivatives","ETHF0:USTF0",1763782868994,0.392145,2749.0,2748.9,8.0821819]
["bitfinex-derivatives","ETHF0:USTF0",1763782870296,0.392145,2749.0,2748.9,4.8743819]
["bitfinex-derivatives","ETHF0:USTF0",1763782870689,0.153845,2749.0,2748.9,4.8743819]
["bitfinex-derivatives","ETHF0:USTF0",1763782871989,0.002945,2749.0,2748.9,2.914757]
["bitfinex-derivatives","ETHF0:USTF0",1763782873300,0.1439,2749.5,2749.4,2.914757]
["bitfinex-derivatives","ETHF0:USTF0",1763782874186,0.14860071,2749.5,2749.4,2.914757]
["bitfinex-derivatives","ETHF0:USTF0",1763782874394,0.14860071,2749.5,2749.4,4.87215802]
["bitfinex-derivatives","ETHF0:USTF0",1763782875792,0.00470071,2749.5,2749.4,4.87215802]
["bitfinex-derivatives","ETHF0:USTF0",1763782876298,0.15560071,2749.5,2749.4,2.914757]
["bitfinex-derivatives","ETHF0:USTF0",1763782877198,0.15560071,2749.5,2749.4,1.164782]
["bitfinex-derivatives","ETHF0:USTF0",1763782878291,0.15560071,2749.5,2749.4,3.12076096]
["bitfinex-derivatives","ETHF0:USTF0",1763782878789,0.39390071,2749.5,2749.4,3.12076096]
["bitfinex-derivatives","ETHF0:USTF0",1763782879001,0.39390071,2749.5,2749.4,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782881302,0.39390071,2749.5,2749.4,2.53836996]
["bitfinex-derivatives","ETHF0:USTF0",1763782887202,0.39390071,2749.5,2749.4,1.95597896]
["bitfinex-derivatives","ETHF0:USTF0",1763782887403,0.15560071,2749.5,2749.1,1.95597896]
["bitfinex-derivatives","ETHF0:USTF0",1763782887596,0.15560071,2749.5,2749.3,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782888598,0.15560071,2749.5,2749.4,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782888801,0.15560071,2749.5,2749.4,1.95597896]
["bitfinex-derivatives","ETHF0:USTF0",1763782889303,0.15560071,2749.5,2749.3,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782891005,0.15560071,2749.5,2749.4,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782891504,0.15560071,2749.5,2749.4,6.40083683]
["bitfinex-derivatives","ETHF0:USTF0",1763782891505,0.00470071,2749.5,2749.4,6.40083683]
["bitfinex-derivatives","ETHF0:USTF0",1763782891706,0.1439,2750.0,2749.4,9.790191]
["bitfinex-derivatives","ETHF0:USTF0",1763782892009,0.1439,2750.0,2749.9,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782892799,0.14853063,2750.0,2749.9,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782893106,0.00463063,2750.0,2749.9,3.19609231]
["bitfinex-derivatives","ETHF0:USTF0",1763782894201,0.1509,2750.5,2749.9,3.19609231]
["bitfinex-derivatives","ETHF0:USTF0",1763782894405,0.1509,2750.5,2750.4,1.164782]
["bitfinex-derivatives","ETHF0:USTF0",1763782894706,0.3934,2750.5,2750.4,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782895302,0.39637808,2750.5,2750.4,0.58500438]
["bitfinex-derivatives","ETHF0:USTF0",1763782895909,0.39787808,2750.5,2750.4,0.58500438]
["bitfinex-derivatives","ETHF0:USTF0",1763782896903,0.15387808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782898104,0.39787808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782898511,0.15387808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782898809,0.39787808,2750.5,2750.4,0.58500438]
["bitfinex-derivatives","ETHF0:USTF0",1763782899211,0.39787808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782899913,0.39787808,2750.5,2750.4,0.58500438]
["bitfinex-derivatives","ETHF0:USTF0",1763782901013,0.39787808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782901311,0.15387808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782901515,0.39787808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782901815,0.39787808,2750.5,2750.4,0.58500438]
["bitfinex-derivatives","ETHF0:USTF0",1763782902112,0.39787808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782902313,0.15387808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782903112,0.14547808,2750.5,2750.4,3.12551403]
["bitfinex-derivatives","ETHF0:USTF0",1763782903311,0.14547808,2750.5,2750.4,3.1216438]
["bitfinex-derivatives","ETHF0:USTF0",1763782904311,0.00297808,2750.5,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782904510,0.1509,2751.0,2750.4,1.16739538]
["bitfinex-derivatives","ETHF0:USTF0",1763782904808,0.3949,2751.0,2750.9,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782905614,0.3977414,2751.0,2750.9,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782906509,0.1537414,2751.0,2750.9,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782909620,3.2078,2751.3,2750.9,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782909827,0.244,2751.3,2751.2,1.164782]
["bitfinex-derivatives","ETHF0:USTF0",1763782910317,0.1517,2751.5,2751.2,1.164782]
["bitfinex-derivatives","ETHF0:USTF0",1763782910524,0.3957,2751.5,2751.4,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782910723,0.39845301,2751.5,2751.4,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782911024,0.15445301,2751.5,2751.4,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782911323,0.15445301,2751.5,2751.4,1.164782]
["bitfinex-derivatives","ETHF0:USTF0",1763782911927,0.39845301,2751.5,2751.4,1.164782]
["bitfinex-derivatives","ETHF0:USTF0",1763782914630,0.39845301,2751.5,2751.4,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782914835,0.244,2751.3,2751.2,0.58784267]
["bitfinex-derivatives","ETHF0:USTF0",1763782915523,3.4518,2751.3,2751.2,0.58784267]
["bitfinex-derivatives","ETHF0:USTF0",1763782915925,3.4518,2751.3,2751.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782916922,0.244,2751.2,2750.8,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782917227,0.244,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782917432,0.244,2750.8,2750.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763782918228,0.244,2750.8,2750.7,4.623082]
["bitfinex-derivatives","ETHF0:USTF0",1763782919329,0.244,2750.8,2750.7,3.790191]
["bitfinex-derivatives","ETHF0:USTF0",1763782920632,0.244,2750.8,2750.7,4.023391]
["bitfinex-derivatives","ETHF0:USTF0",1763782921637,0.244,2750.8,2750.7,4.605782]
["bitfinex-derivatives","ETHF0:USTF0",1763782922131,0.244,2750.8,2750.7,4.372582]
["bitfinex-derivatives","ETHF0:USTF0",1763782922732,0.246,2750.6,2750.5,0.58784267]
["bitfinex-derivatives","ETHF0:USTF0",1763782923035,3.4538,2750.6,2750.5,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782923538,3.4538,2750.6,2750.5,0.58784267]
["bitfinex-derivatives","ETHF0:USTF0",1763782924336,3.63571,2750.6,2750.5,0.58784267]
["bitfinex-derivatives","ETHF0:USTF0",1763782925845,0.56902,2750.5,2750.4,0.00261338]
["bitfinex-derivatives","ETHF0:USTF0",1763782926036,0.246,2750.1,2750.0,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782927043,0.246,2750.1,2750.0,0.58681864]
["bitfinex-derivatives","ETHF0:USTF0",1763782927241,0.42794,2750.1,2750.0,0.58681864]
["bitfinex-derivatives","ETHF0:USTF0",1763782927430,0.42794,2750.1,2750.0,0.00442764]
["bitfinex-derivatives","ETHF0:USTF0",1763782927739,0.42796,2749.9,2749.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782927942,3.63576,2749.9,2749.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782928337,0.246,2749.3,2749.2,0.582391]
["bitfinex-derivatives","ETHF0:USTF0",1763782928538,0.246,2749.3,2749.2,0.815591]
["bitfinex-derivatives","ETHF0:USTF0",1763782928740,0.24905212,2749.3,2749.2,0.00389778]
["bitfinex-derivatives","ETHF0:USTF0",1763782930040,0.246,2749.1,2749.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763782930735,0.246,2748.6,2748.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763782930942,0.246,2748.2,2748.1,4.57326742]
["bitfinex-derivatives","ETHF0:USTF0",1763782931141,0.246,2748.2,2748.1,4.5773402]
["bitfinex-derivatives","ETHF0:USTF0",1763782931441,0.246,2748.2,2748.1,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1763782932344,0.42807,2748.2,2748.1,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1763782932733,3.2078,2748.3,2748.1,1.3695402]
["bitfinex-derivatives","ETHF0:USTF0",1763782932941,3.2078,2748.3,2748.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763782933748,3.2078,2748.6,2748.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763782934045,3.2078,2748.6,2748.5,1.51076742]
["bitfinex-derivatives","ETHF0:USTF0",1763782934348,3.4538,2749.0,2748.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763782934540,3.4538,2749.0,2748.9,1.36546742]
["bitfinex-derivatives","ETHF0:USTF0",1763782935540,3.2078,2749.0,2748.9,1.36546742]
["bitfinex-derivatives","ETHF0:USTF0",1763782936750,3.2078,2749.0,2748.9,1.10719747]
["bitfinex-derivatives","ETHF0:USTF0",1763782941245,3.21085212,2749.3,2749.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763782941450,3.21085212,2749.3,2749.2,1.10719747]
["bitfinex-derivatives","ETHF0:USTF0",1763782941647,3.45685212,2749.3,2749.2,1.10719747]
["bitfinex-derivatives","ETHF0:USTF0",1763782942052,0.00305212,2749.3,2749.2,1.10719747]
["bitfinex-derivatives","ETHF0:USTF0",1763782942846,0.24905212,2749.3,2749.2,1.10719747]
["bitfinex-derivatives","ETHF0:USTF0",1763782945752,0.24905212,2749.3,2749.2,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782946558,0.246,2749.1,2749.0,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782946855,0.246,2749.1,2749.0,1.10719747]
["bitfinex-derivatives","ETHF0:USTF0",1763782948952,0.246,2749.1,2749.0,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782949653,0.246,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763782949860,0.2496,2748.6,2748.5,4.08179747]
["bitfinex-derivatives","ETHF0:USTF0",1763782950059,0.18203,2748.8,2748.5,4.32679747]
["bitfinex-derivatives","ETHF0:USTF0",1763782950262,0.2496,2748.6,2748.5,4.32679747]
["bitfinex-derivatives","ETHF0:USTF0",1763782950454,0.2496,2748.6,2748.5,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782951056,0.2496,2748.2,2748.1,3.21187278]
["bitfinex-derivatives","ETHF0:USTF0",1763782952067,0.2496,2748.2,2748.1,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1763782954566,3.2078,2748.3,2748.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763782954750,3.2078,2748.3,2748.2,1.11899747]
["bitfinex-derivatives","ETHF0:USTF0",1763782954954,3.4574,2748.3,2748.2,1.11899747]
["bitfinex-derivatives","ETHF0:USTF0",1763782955154,0.58185,2748.5,2748.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763782955364,0.58185,2748.5,2748.4,1.11899747]
["bitfinex-derivatives","ETHF0:USTF0",1763782956562,0.58185,2748.5,2748.4,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782959370,3.2078,2748.6,2748.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763782959667,3.4517,2748.6,2748.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763782959866,3.4517,2748.6,2748.5,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782961066,3.54002,2749.0,2748.5,1.27349747]
["bitfinex-derivatives","ETHF0:USTF0",1763782961270,3.78392,2749.0,2748.9,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782963567,3.6019,2749.0,2748.9,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782965074,3.6019,2749.0,2748.9,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782968673,3.6019,2749.0,2748.5,1.95344486]
["bitfinex-derivatives","ETHF0:USTF0",1763782968878,0.2439,2748.6,2748.5,2.20114486]
["bitfinex-derivatives","ETHF0:USTF0",1763782969379,3.358,2749.0,2748.5,2.20114486]
["bitfinex-derivatives","ETHF0:USTF0",1763782969880,3.358,2749.0,2748.8,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782970079,0.2439,2748.9,2748.8,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782970781,0.2439,2748.9,2748.8,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782970974,3.6019,2749.0,2748.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763782971278,3.21085212,2749.3,2749.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763782971474,3.21085212,2749.3,2749.2,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782973279,0.24695212,2749.3,2749.2,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782973679,0.24695212,2749.3,2749.2,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782974182,0.00305212,2749.3,2749.2,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782974375,0.24695212,2749.3,2749.2,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782975083,0.00305212,2749.3,2749.2,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782975984,3.21085212,2749.3,2749.2,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782976179,0.00305212,2749.3,2749.2,1.12169747]
["bitfinex-derivatives","ETHF0:USTF0",1763782979380,0.00545167,2749.5,2749.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763782979584,0.00545167,2749.5,2749.4,2.20259706]
["bitfinex-derivatives","ETHF0:USTF0",1763782980285,0.00545167,2749.5,2749.4,3.07659453]
["bitfinex-derivatives","ETHF0:USTF0",1763782980487,0.00955765,2749.5,2749.4,3.07659453]
["bitfinex-derivatives","ETHF0:USTF0",1763782982881,0.15475765,2749.5,2749.2,2.82889453]
["bitfinex-derivatives","ETHF0:USTF0",1763782983089,0.2424,2749.3,2749.2,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1763782983284,0.2424,2749.3,2749.2,1.12649747]
["bitfinex-derivatives","ETHF0:USTF0",1763782985586,0.00955765,2749.5,2749.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763782985891,0.00955765,2749.5,2749.4,1.12649747]
["bitfinex-derivatives","ETHF0:USTF0",1763782986692,0.00955765,2749.5,2749.4,2.00049494]
["bitfinex-derivatives","ETHF0:USTF0",1763782987690,0.00955765,2749.5,2749.4,3.955392]
["bitfinex-derivatives","ETHF0:USTF0",1763782987886,0.25195765,2749.5,2749.4,3.955392]
["bitfinex-derivatives","ETHF0:USTF0",1763782988085,0.25195765,2749.5,2749.4,1.12649747]
["bitfinex-derivatives","ETHF0:USTF0",1763782988289,0.39715765,2749.5,2749.4,1.12649747]
["bitfinex-derivatives","ETHF0:USTF0",1763782988790,0.39715765,2749.5,2749.4,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782990692,0.00955765,2749.5,2749.4,3.08139453]
["bitfinex-derivatives","ETHF0:USTF0",1763782992395,0.25195765,2749.5,2749.4,3.08139453]
["bitfinex-derivatives","ETHF0:USTF0",1763782992596,0.39715765,2749.5,2749.4,3.08139453]
["bitfinex-derivatives","ETHF0:USTF0",1763782992889,0.42439,2749.4,2749.2,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1763782993086,0.2424,2749.1,2749.0,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782993282,0.2424,2749.1,2749.0,1.12649747]
["bitfinex-derivatives","ETHF0:USTF0",1763782993997,0.2424,2749.1,2749.0,0.87399747]
["bitfinex-derivatives","ETHF0:USTF0",1763782994397,0.2424,2748.9,2748.8,2.82889453]
["bitfinex-derivatives","ETHF0:USTF0",1763782994691,0.4244,2749.2,2749.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763782994997,0.4244,2749.2,2749.1,1.12649747]
["bitfinex-derivatives","ETHF0:USTF0",1763782995491,0.2424,2749.2,2749.1,1.12649747]
["bitfinex-derivatives","ETHF0:USTF0",1763782996893,0.2424,2749.2,2749.1,1.38450649]
["bitfinex-derivatives","ETHF0:USTF0",1763782998287,3.2078,2749.3,2749.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763782998695,3.2078,2749.3,2749.1,3.08690355]
["bitfinex-derivatives","ETHF0:USTF0",1763782999197,3.4502,2749.3,2749.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763782999595,3.2078,2749.3,2749.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763783000101,3.4502,2749.3,2749.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763783000300,0.2424,2749.3,2749.2,2.20739706]
["bitfinex-derivatives","ETHF0:USTF0",1763783000501,0.39715765,2749.5,2749.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763783000702,0.00955765,2749.5,2749.4,1.38450649]
["bitfinex-derivatives","ETHF0:USTF0",1763783002401,0.25195765,2749.5,2749.4,1.38450649]
["bitfinex-derivatives","ETHF0:USTF0",1763783003107,0.39715765,2749.5,2749.4,1.38450649]
["bitfinex-derivatives","ETHF0:USTF0",1763783003906,0.25195765,2749.5,2749.4,1.38450649]
["bitfinex-derivatives","ETHF0:USTF0",1763783004106,0.00955765,2749.5,2749.4,1.38450649]
["bitfinex-derivatives","ETHF0:USTF0",1763783005208,0.00955765,2749.5,2749.4,3.33940355]
["bitfinex-derivatives","ETHF0:USTF0",1763783006915,0.25195765,2749.5,2749.4,3.33940355]
["bitfinex-derivatives","ETHF0:USTF0",1763783007110,0.39715765,2749.5,2749.4,1.38450649]
["bitfinex-derivatives","ETHF0:USTF0",1763783007803,0.39715765,2749.5,2749.4,1.13200649]
["bitfinex-derivatives","ETHF0:USTF0",1763783008007,0.39715765,2749.5,2749.2,2.20739706]
["bitfinex-derivatives","ETHF0:USTF0",1763783008008,0.2424,2749.3,2749.2,2.20739706]
["bitfinex-derivatives","ETHF0:USTF0",1763783008505,0.2424,2749.3,2749.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763783009606,0.2424,2749.2,2749.1,3.33940355]
["bitfinex-derivatives","ETHF0:USTF0",1763783011714,0.2434,2749.1,2749.0,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1763783012309,0.2434,2748.8,2748.7,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1763783012512,0.2434,2748.8,2748.7,2.21009706]
["bitfinex-derivatives","ETHF0:USTF0",1763783013210,0.1427,2749.0,2748.6,1.13200649]
["bitfinex-derivatives","ETHF0:USTF0",1763783013211,0.2434,2748.7,2748.6,3.08690355]
["bitfinex-derivatives","ETHF0:USTF0",1763783013416,0.2434,2748.7,2748.6,3.34210355]
["bitfinex-derivatives","ETHF0:USTF0",1763783015119,3.4512,2748.9,2748.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763783015919,3.4512,2748.9,2748.6,1.13200649]
["bitfinex-derivatives","ETHF0:USTF0",1763783016216,0.2313,2748.7,2748.6,1.37650649]
["bitfinex-derivatives","ETHF0:USTF0",1763783017721,0.2313,2748.7,2748.6,1.13200649]
["bitfinex-derivatives","ETHF0:USTF0",1763783018519,0.3767,2748.5,2748.4,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1763783018717,0.2313,2748.4,2748.3,3.33140355]
["bitfinex-derivatives","ETHF0:USTF0",1763783018914,0.2313,2748.4,2748.3,2.78245859]
["bitfinex-derivatives","ETHF0:USTF0",1763783019722,0.2313,2748.3,2748.2,0.58306153]
["bitfinex-derivatives","ETHF0:USTF0",1763783020113,0.2313,2748.3,2748.2,0.82756153]
["bitfinex-derivatives","ETHF0:USTF0",1763783020918,0.2313,2748.3,2748.2,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783023117,0.18205,2748.4,2748.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763783023915,0.41335,2748.4,2748.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763783024717,3.2078,2748.5,2748.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763783025023,0.2313,2748.2,2748.1,0.24857278]
["bitfinex-derivatives","ETHF0:USTF0",1763783026222,3.3532,2748.5,2748.1,0.24857278]
["bitfinex-derivatives","ETHF0:USTF0",1763783028026,3.2078,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783028225,3.4391,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783028526,3.5845,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783029127,3.4391,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783029823,3.5845,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783030528,3.5845,2748.5,2748.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763783030727,3.3532,2748.5,2748.1,1.38134924]
["bitfinex-derivatives","ETHF0:USTF0",1763783031723,3.5845,2748.5,2748.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763783032125,3.2078,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783032721,3.5845,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783033328,3.2078,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783038128,3.5845,2748.5,2748.4,1.37727646]
["bitfinex-derivatives","ETHF0:USTF0",1763783040434,3.5845,2748.5,2748.4,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1763783040634,0.2368,2748.4,2748.3,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1763783042827,0.2368,2748.3,2748.2,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1763783043030,0.2368,2748.3,2748.2,2.53802683]
["bitfinex-derivatives","ETHF0:USTF0",1763783043229,0.2368,2748.3,2748.2,2.78232683]
["bitfinex-derivatives","ETHF0:USTF0",1763783043936,0.2368,2748.3,2748.2,2.53802683]
["bitfinex-derivatives","ETHF0:USTF0",1763783046036,0.41886,2748.3,2748.2,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1763783046337,0.41886,2748.3,2748.1,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1763783046338,0.2368,2748.2,2748.1,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1763783046531,3.4446,2748.2,2748.1,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1763783050238,3.2078,2748.2,2748.1,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1763783050434,3.2078,2748.2,2748.1,2.20326984]
["bitfinex-derivatives","ETHF0:USTF0",1763783050737,3.2078,2748.5,2748.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763783050943,3.2078,2748.5,2748.4,1.41055954]
["bitfinex-derivatives","ETHF0:USTF0",1763783054042,3.4446,2748.5,2748.4,1.41055954]
["bitfinex-derivatives","ETHF0:USTF0",1763783055434,3.597,2748.5,2748.4,1.41055954]
["bitfinex-derivatives","ETHF0:USTF0",1763783056036,3.4446,2748.5,2748.4,1.41055954]
["bitfinex-derivatives","ETHF0:USTF0",1763783056337,3.2078,2748.5,2748.4,3.37421009]
["bitfinex-derivatives","ETHF0:USTF0",1763783058344,3.597,2748.5,2748.4,3.12991009]
["bitfinex-derivatives","ETHF0:USTF0",1763783058742,3.597,2748.5,2748.4,2.7909027]
["bitfinex-derivatives","ETHF0:USTF0",1763783060243,0.3892,2748.5,2748.4,2.7909027]
["bitfinex-derivatives","ETHF0:USTF0",1763783061140,3.2078,2748.6,2748.4,2.7909027]
["bitfinex-derivatives","ETHF0:USTF0",1763783061440,3.2078,2748.6,2748.5,4.68395915]
["bitfinex-derivatives","ETHF0:USTF0",1763783061646,3.62662,2748.9,2748.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763783061842,3.62662,2748.9,2748.8,1.4102043]
["bitfinex-derivatives","ETHF0:USTF0",1763783062740,3.4446,2748.9,2748.8,3.15906075]
["bitfinex-derivatives","ETHF0:USTF0",1763783063038,3.2078,2748.9,2748.8,5.1227113]
["bitfinex-derivatives","ETHF0:USTF0",1763783063642,3.2078,2748.9,2748.8,3.37385485]
["bitfinex-derivatives","ETHF0:USTF0",1763783063843,3.4446,2748.9,2748.8,3.12955485]
["bitfinex-derivatives","ETHF0:USTF0",1763783064046,3.4446,2748.9,2748.8,3.37385485]
["bitfinex-derivatives","ETHF0:USTF0",1763783064346,3.4446,2748.9,2748.8,1.4102043]
["bitfinex-derivatives","ETHF0:USTF0",1763783078557,0.2368,2748.9,2748.8,1.4102043]
["bitfinex-derivatives","ETHF0:USTF0",1763783080054,0.2433,2748.8,2748.7,1.96365055]
["bitfinex-derivatives","ETHF0:USTF0",1763783080257,0.2433,2748.2,2748.1,2.61777409]
["bitfinex-derivatives","ETHF0:USTF0",1763783080553,0.1469,2748.5,2748.1,0.24247278]
["bitfinex-derivatives","ETHF0:USTF0",1763783080861,0.3902,2748.5,2748.4,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783083256,0.2433,2748.5,2748.4,0.82135215]
["bitfinex-derivatives","ETHF0:USTF0",1763783085149,3.2078,2748.6,2748.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763783085354,3.2078,2748.6,2748.5,2.7171086]
["bitfinex-derivatives","ETHF0:USTF0",1763783085758,3.2078,2748.9,2748.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763783086060,3.2078,2748.9,2748.8,1.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1763783086762,3.4511,2748.9,2748.8,1.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1763783090666,3.2078,2748.9,2748.8,1.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1763783091266,3.46065765,2749.5,2749.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763783091564,3.46065765,2749.5,2749.4,1.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1763783092262,3.56385765,2749.5,2749.4,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783092568,0.2433,2749.3,2749.2,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783092760,0.2433,2749.3,2749.2,1.1659043]
["bitfinex-derivatives","ETHF0:USTF0",1763783095771,0.2433,2749.3,2748.9,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783096064,0.2433,2748.8,2748.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763783096571,0.2433,2749.0,2748.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763783097069,0.2433,2749.0,2748.9,1.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1763783097665,3.2078,2749.2,2748.9,1.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1763783097866,3.4511,2749.2,2749.1,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783098067,3.4511,2749.2,2749.1,0.82135215]
["bitfinex-derivatives","ETHF0:USTF0",1763783098269,3.4511,2749.2,2749.1,1.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1763783100675,3.2078,2749.2,2749.1,1.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1763783101570,3.46285765,2749.5,2749.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763783101875,3.46285765,2749.5,2749.4,1.4089043]
["bitfinex-derivatives","ETHF0:USTF0",1763783102078,3.46285765,2749.5,2749.4,0.82595215]
["bitfinex-derivatives","ETHF0:USTF0",1763783102271,3.57215765,2749.5,2749.4,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783102479,0.3863,2749.0,2748.9,2.54283744]
["bitfinex-derivatives","ETHF0:USTF0",1763783102669,0.3863,2749.0,2748.9,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783103275,0.2455,2748.7,2748.6,2.54283744]
["bitfinex-derivatives","ETHF0:USTF0",1763783103479,0.2455,2748.7,2748.6,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783104172,0.2455,2748.4,2748.3,2.54283744]
["bitfinex-derivatives","ETHF0:USTF0",1763783104471,0.2455,2748.4,2748.3,1.1659043]
["bitfinex-derivatives","ETHF0:USTF0",1763783104472,3.4533,2748.4,2748.3,1.1659043]
["bitfinex-derivatives","ETHF0:USTF0",1763783104866,0.2455,2748.2,2748.0,2.68973744]
["bitfinex-derivatives","ETHF0:USTF0",1763783105078,0.2455,2748.2,2748.0,1.1659043]
["bitfinex-derivatives","ETHF0:USTF0",1763783105379,0.2455,2748.2,2748.1,0.24707278]
["bitfinex-derivatives","ETHF0:USTF0",1763783105980,0.2455,2748.2,2748.1,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1763783108176,0.56838,2748.0,2747.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783108476,3.77618,2748.0,2747.9,0.58840382]
["bitfinex-derivatives","ETHF0:USTF0",1763783109179,3.77618,2748.0,2747.9,0.59244413]
["bitfinex-derivatives","ETHF0:USTF0",1763783110876,3.77618,2748.0,2747.9,1.41839628]
["bitfinex-derivatives","ETHF0:USTF0",1763783111075,3.77618,2748.0,2747.9,3.16725273]
["bitfinex-derivatives","ETHF0:USTF0",1763783111379,3.77618,2748.0,2747.9,1.17539628]
["bitfinex-derivatives","ETHF0:USTF0",1763783112272,3.77618,2748.0,2747.9,0.00949198]
["bitfinex-derivatives","ETHF0:USTF0",1763783112480,3.77618,2748.0,2747.9,0.59244413]
["bitfinex-derivatives","ETHF0:USTF0",1763783114476,0.72375215,2748.5,2748.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763783114477,3.4533,2748.3,2748.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763783114678,3.2078,2748.3,2748.2,3.15776075]
["bitfinex-derivatives","ETHF0:USTF0",1763783116078,3.63535,2748.6,2748.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763783116278,3.63535,2748.6,2748.5,1.4089043]
["bitfinex-derivatives","ETHF0:USTF0",1763783117086,3.63535,2748.6,2748.5,1.5493043]
["bitfinex-derivatives","ETHF0:USTF0",1763783117777,3.63535,2748.6,2748.5,0.58295215]
["bitfinex-derivatives","ETHF0:USTF0",1763783118789,0.2455,2748.3,2748.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763783119083,0.2455,2748.3,2748.2,0.82601334]
["bitfinex-derivatives","ETHF0:USTF0",1763783119274,3.3486,2749.0,2748.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763783119476,3.5941,2749.0,2748.9,0.58301334]
["bitfinex-derivatives","ETHF0:USTF0",1763783119882,3.4533,2749.0,2748.9,0.82601334]
["bitfinex-derivatives","ETHF0:USTF0",1763783121885,3.5941,2749.0,2748.9,0.82601334]
["bitfinex-derivatives","ETHF0:USTF0",1763783122281,3.4533,2749.0,2748.9,0.82601334]
["bitfinex-derivatives","ETHF0:USTF0",1763783122481,0.2455,2748.7,2748.6,0.58301334]
["bitfinex-derivatives","ETHF0:USTF0",1763783122680,0.2455,2748.5,2748.4,0.82601334]
["bitfinex-derivatives","ETHF0:USTF0",1763783122877,0.2455,2748.5,2748.4,1.40902668]
["bitfinex-derivatives","ETHF0:USTF0",1763783123180,0.18203,2748.8,2748.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763783123381,0.42753,2748.8,2748.7,0.82601334]
["bitfinex-derivatives","ETHF0:USTF0",1763783124082,0.42753,2748.8,2748.7,0.58301334]
["bitfinex-derivatives","ETHF0:USTF0",1763783124486,0.3863,2748.5,2748.4,0.58301334]
["bitfinex-derivatives","ETHF0:USTF0",1763783124787,0.1408,2748.5,2748.4,0.58301334]
["bitfinex-derivatives","ETHF0:USTF0",1763783124979,0.18206,2748.4,2748.0,0.58301334]
["bitfinex-derivatives","ETHF0:USTF0",1763783125180,0.2455,2748.1,2748.0,0.58301334]
["bitfinex-derivatives","ETHF0:USTF0",1763783125492,0.3863,2748.0,2747.9,0.00949198]
["bitfinex-derivatives","ETHF0:USTF0",1763783125682,3.5941,2748.0,2747.9,0.00949198]
["bitfinex-derivatives","ETHF0:USTF0",1763783125982,3.5941,2748.0,2747.9,0.83550532]
["bitfinex-derivatives","ETHF0:USTF0",1763783126187,3.5941,2748.0,2747.9,0.25249198]
["bitfinex-derivatives","ETHF0:USTF0",1763783126384,3.5941,2748.0,2747.9,0.00949198]
["bitfinex-derivatives","ETHF0:USTF0",1763783133390,3.77618,2748.0,2747.9,0.00949198]
["bitfinex-derivatives","ETHF0:USTF0",1763783134785,0.3791,2747.5,2747.1,3.19307824]
["bitfinex-derivatives","ETHF0:USTF0",1763783134997,0.2354,2747.4,2747.1,3.19307824]
["bitfinex-derivatives","ETHF0:USTF0",1763783135496,0.2354,2747.4,2747.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763783135890,0.23832592,2747.4,2747.3,3.46545704]
["bitfinex-derivatives","ETHF0:USTF0",1763783136594,0.23832592,2747.4,2747.3,3.21245704]
["bitfinex-derivatives","ETHF0:USTF0",1763783136795,3.44612592,2747.4,2747.3,0.00465704]
["bitfinex-derivatives","ETHF0:USTF0",1763783140190,3.21072592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783140786,3.44352592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783141496,0.00292592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783142998,0.23572592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783143198,3.44352592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783148196,0.23572592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783149098,0.00292592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783149299,0.23572592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783150504,0.00292592,2747.4,2747.3,0.24835704]
["bitfinex-derivatives","ETHF0:USTF0",1763783150805,0.00545167,2747.6,2747.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763783150999,0.00545167,2747.6,2747.5,1.54819714]
["bitfinex-derivatives","ETHF0:USTF0",1763783151805,0.00949509,2747.6,2747.5,1.54819714]
["bitfinex-derivatives","ETHF0:USTF0",1763783152203,0.00949509,2747.6,2747.5,3.50808243]
["bitfinex-derivatives","ETHF0:USTF0",1763783153307,0.00949509,2747.6,2747.5,1.54819714]
["bitfinex-derivatives","ETHF0:USTF0",1763783154705,3.2078,2748.6,2748.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763783154908,3.4406,2748.6,2748.5,0.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1763783155615,3.44372639,2748.6,2748.5,0.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1763783156110,0.00312639,2748.6,2748.5,2.92612025]
["bitfinex-derivatives","ETHF0:USTF0",1763783156711,0.23592639,2748.6,2748.5,2.92612025]
["bitfinex-derivatives","ETHF0:USTF0",1763783157518,0.23592639,2748.6,2748.5,0.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1763783158807,0.23592639,2748.6,2748.5,0.82679857]
["bitfinex-derivatives","ETHF0:USTF0",1763783159113,0.23592639,2748.6,2748.5,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783163319,0.3636,2748.5,2748.4,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783163521,0.2339,2748.1,2748.0,4.16169857]
["bitfinex-derivatives","ETHF0:USTF0",1763783164112,0.2339,2748.1,2748.0,3.79089857]
["bitfinex-derivatives","ETHF0:USTF0",1763783164713,0.2339,2748.1,2748.0,4.37399714]
["bitfinex-derivatives","ETHF0:USTF0",1763783165213,0.2339,2748.1,2748.0,3.79089857]
["bitfinex-derivatives","ETHF0:USTF0",1763783165415,0.2339,2748.1,2748.0,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783166320,0.2339,2748.1,2748.0,1.16619714]
["bitfinex-derivatives","ETHF0:USTF0",1763783167417,0.2339,2748.1,2748.0,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783167615,0.1512,2748.0,2747.8,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783167920,0.2339,2747.7,2747.6,0.81559857]
["bitfinex-derivatives","ETHF0:USTF0",1763783169022,0.2339,2747.7,2747.6,1.16619714]
["bitfinex-derivatives","ETHF0:USTF0",1763783169415,0.2339,2747.7,2747.6,1.39869714]
["bitfinex-derivatives","ETHF0:USTF0",1763783170421,0.2339,2747.7,2747.6,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783171524,0.2339,2747.7,2747.6,1.16619714]
["bitfinex-derivatives","ETHF0:USTF0",1763783172225,0.2339,2747.7,2747.6,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783172427,3.2078,2747.9,2747.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763783172621,3.2078,2747.9,2747.8,0.81559857]
["bitfinex-derivatives","ETHF0:USTF0",1763783172925,3.4417,2747.9,2747.8,0.81559857]
["bitfinex-derivatives","ETHF0:USTF0",1763783176022,3.2078,2747.9,2747.8,0.81559857]
["bitfinex-derivatives","ETHF0:USTF0",1763783176525,3.4417,2747.9,2747.8,0.81559857]
["bitfinex-derivatives","ETHF0:USTF0",1763783176722,0.2339,2747.9,2747.8,0.81559857]
["bitfinex-derivatives","ETHF0:USTF0",1763783176921,3.2078,2748.2,2747.8,0.81559857]
["bitfinex-derivatives","ETHF0:USTF0",1763783177131,3.4417,2748.2,2748.1,0.81559857]
["bitfinex-derivatives","ETHF0:USTF0",1763783177922,3.4417,2748.2,2748.1,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783178124,0.2339,2748.1,2748.0,0.58309857]
["bitfinex-derivatives","ETHF0:USTF0",1763783179020,0.2339,2748.1,2748.0,1.55039714]
["bitfinex-derivatives","ETHF0:USTF0",1763783179629,0.2339,2748.1,2748.0,0.96729857]
["bitfinex-derivatives","ETHF0:USTF0",1763783180631,0.2339,2748.1,2748.0,1.55039714]
["bitfinex-derivatives","ETHF0:USTF0",1763783180825,0.2339,2748.1,2748.0,1.5504872]
["bitfinex-derivatives","ETHF0:USTF0",1763783183331,3.2078,2748.2,2748.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763783183332,3.4417,2748.2,2748.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763783184132,3.2078,2748.2,2748.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763783185233,0.2339,2747.9,2747.8,5.40132168]
["bitfinex-derivatives","ETHF0:USTF0",1763783185533,0.2339,2747.9,2747.8,0.8156436]
["bitfinex-derivatives","ETHF0:USTF0",1763783186129,0.2339,2747.8,2747.7,1.1662872]
["bitfinex-derivatives","ETHF0:USTF0",1763783188131,0.2339,2747.8,2747.7,0.5831436]
["bitfinex-derivatives","ETHF0:USTF0",1763783189135,0.41599,2747.8,2747.7,0.5831436]
["bitfinex-derivatives","ETHF0:USTF0",1763783190432,0.3796,2747.5,2747.4,1.1662872]
["bitfinex-derivatives","ETHF0:USTF0",1763783191632,0.3796,2747.5,2747.4,1.4034872]
["bitfinex-derivatives","ETHF0:USTF0",1763783194534,0.2339,2747.5,2747.4,1.4034872]
["bitfinex-derivatives","ETHF0:USTF0",1763783194734,0.3387,2747.5,2747.4,1.1662872]
["bitfinex-derivatives","ETHF0:USTF0",1763783194923,0.42012,2747.4,2747.1,1.93939282]
["bitfinex-derivatives","ETHF0:USTF0",1763783195129,0.238,2746.9,2746.8,0.8203436]
["bitfinex-derivatives","ETHF0:USTF0",1763783195426,3.4458,2746.9,2746.8,1.4034872]
["bitfinex-derivatives","ETHF0:USTF0",1763783196025,3.4458,2746.9,2746.8,1.40661812]
["bitfinex-derivatives","ETHF0:USTF0",1763783196230,3.2078,2746.9,2746.8,1.40661812]
["bitfinex-derivatives","ETHF0:USTF0",1763783196438,3.4458,2746.9,2746.8,1.40661812]
["bitfinex-derivatives","ETHF0:USTF0",1763783197030,3.4458,2746.9,2746.8,0.24033092]
["bitfinex-derivatives","ETHF0:USTF0",1763783197233,3.4458,2746.9,2746.8,0.82347452]
["bitfinex-derivatives","ETHF0:USTF0",1763783197434,3.4458,2746.9,2746.8,0.00313092]
["bitfinex-derivatives","ETHF0:USTF0",1763783197737,3.62795,2746.9,2746.8,0.00313092]
["bitfinex-derivatives","ETHF0:USTF0",1763783198941,3.62795,2746.9,2746.6,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783198942,0.241,2746.7,2746.6,0.00301109]
["bitfinex-derivatives","ETHF0:USTF0",1763783199833,0.241,2746.7,2746.6,0.00673786]
["bitfinex-derivatives","ETHF0:USTF0",1763783200535,0.42317,2746.7,2746.6,0.00673786]
["bitfinex-derivatives","ETHF0:USTF0",1763783200927,0.18217,2746.7,2746.6,0.24393786]
["bitfinex-derivatives","ETHF0:USTF0",1763783201130,0.42317,2746.7,2746.6,0.24393786]
["bitfinex-derivatives","ETHF0:USTF0",1763783201935,0.42317,2746.7,2746.6,0.00673786]
["bitfinex-derivatives","ETHF0:USTF0",1763783202135,0.00545167,2747.1,2746.6,1.17302506]
["bitfinex-derivatives","ETHF0:USTF0",1763783202340,0.24645167,2747.1,2747.0,0.5831436]
["bitfinex-derivatives","ETHF0:USTF0",1763783202732,0.24645167,2747.1,2747.0,1.1662872]
["bitfinex-derivatives","ETHF0:USTF0",1763783202933,0.24645167,2747.1,2747.0,1.5542872]
["bitfinex-derivatives","ETHF0:USTF0",1763783203136,0.00545167,2747.1,2747.0,1.5542872]
["bitfinex-derivatives","ETHF0:USTF0",1763783206541,0.24645167,2747.1,2747.0,1.5542872]
["bitfinex-derivatives","ETHF0:USTF0",1763783207147,0.00545167,2747.1,2747.0,3.303718]
["bitfinex-derivatives","ETHF0:USTF0",1763783207341,3.2078,2747.5,2747.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783207544,0.241,2747.5,2747.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783207847,0.3881,2747.5,2747.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783208040,0.241,2747.5,2747.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783208247,3.4488,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783208640,0.241,2747.6,2747.1,3.7909436]
["bitfinex-derivatives","ETHF0:USTF0",1763783208840,0.241,2747.6,2747.2,0.87522796]
["bitfinex-derivatives","ETHF0:USTF0",1763783209041,3.4488,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783209236,3.4488,2747.8,2747.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763783209437,0.241,2747.6,2747.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783212148,0.241,2747.5,2747.4,0.87522796]
["bitfinex-derivatives","ETHF0:USTF0",1763783212446,0.241,2747.2,2747.1,1.11242796]
["bitfinex-derivatives","ETHF0:USTF0",1763783214245,3.3549,2747.5,2747.1,1.11242796]
["bitfinex-derivatives","ETHF0:USTF0",1763783214542,3.4488,2747.5,2747.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783215447,3.2078,2747.5,2747.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783215746,3.2078,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783215947,3.2078,2747.8,2747.7,1.11242796]
["bitfinex-derivatives","ETHF0:USTF0",1763783217849,0.00545167,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763783218150,0.24645167,2748.0,2747.9,1.11242796]
["bitfinex-derivatives","ETHF0:USTF0",1763783218446,0.00545167,2748.0,2747.9,1.11242796]
["bitfinex-derivatives","ETHF0:USTF0",1763783220440,0.00545167,2748.0,2747.9,1.98765592]
["bitfinex-derivatives","ETHF0:USTF0",1763783221843,0.00312639,2748.6,2748.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763783222044,0.00312639,2748.6,2748.5,1.25422796]
["bitfinex-derivatives","ETHF0:USTF0",1763783222242,0.00312639,2748.6,2748.4,0.87522796]
["bitfinex-derivatives","ETHF0:USTF0",1763783222243,0.2354,2748.5,2748.4,0.87522796]
["bitfinex-derivatives","ETHF0:USTF0",1763783222444,0.2354,2748.5,2748.4,1.12872796]
["bitfinex-derivatives","ETHF0:USTF0",1763783222650,0.2354,2748.1,2748.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763783222850,0.2354,2748.1,2748.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783223349,0.00545167,2748.3,2748.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783223350,0.24085167,2748.3,2748.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783223555,0.24085167,2748.3,2748.2,1.12872796]
["bitfinex-derivatives","ETHF0:USTF0",1763783225454,0.00545167,2748.3,2748.2,1.12872796]
["bitfinex-derivatives","ETHF0:USTF0",1763783225952,0.24085167,2748.3,2748.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783226145,0.24085167,2748.3,2748.2,1.12872796]
["bitfinex-derivatives","ETHF0:USTF0",1763783226547,0.00545167,2748.3,2748.2,1.12872796]
["bitfinex-derivatives","ETHF0:USTF0",1763783227958,0.2354,2748.1,2748.0,1.28182796]
["bitfinex-derivatives","ETHF0:USTF0",1763783228159,3.4432,2748.1,2748.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783232448,3.2078,2748.1,2748.0,1.28182796]
["bitfinex-derivatives","ETHF0:USTF0",1763783232955,3.4432,2748.1,2748.0,1.28182796]
["bitfinex-derivatives","ETHF0:USTF0",1763783235948,0.2354,2747.9,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783236153,0.2354,2747.9,2747.8,1.13417963]
["bitfinex-derivatives","ETHF0:USTF0",1763783237252,3.2078,2748.1,2748.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763783237451,0.00545167,2748.3,2748.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783237955,0.00545167,2748.3,2748.2,1.12872796]
["bitfinex-derivatives","ETHF0:USTF0",1763783238953,0.00545167,2748.3,2748.2,2.00395592]
["bitfinex-derivatives","ETHF0:USTF0",1763783239156,0.00312639,2748.6,2748.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763783239459,0.00312639,2748.6,2748.5,1.28182796]
["bitfinex-derivatives","ETHF0:USTF0",1763783240159,0.2354,2748.4,2748.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783240956,0.00312639,2748.6,2748.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763783243650,0.23852639,2748.6,2748.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763783243851,0.23852639,2748.6,2748.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783245561,0.23852639,2748.6,2748.2,1.13284304]
["bitfinex-derivatives","ETHF0:USTF0",1763783245862,0.23852639,2748.6,2748.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783246667,0.23852639,2748.6,2748.2,1.13284304]
["bitfinex-derivatives","ETHF0:USTF0",1763783246858,3.4432,2748.4,2748.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763783251063,0.2396,2748.3,2748.1,1.95848637]
["bitfinex-derivatives","ETHF0:USTF0",1763783251262,0.2396,2748.3,2748.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763783251263,0.2396,2748.1,2748.0,1.95848637]
["bitfinex-derivatives","ETHF0:USTF0",1763783251468,0.2396,2748.0,2747.9,3.33072941]
["bitfinex-derivatives","ETHF0:USTF0",1763783251864,3.62946,2748.4,2748.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763783252066,3.38986,2748.4,2748.3,1.37224304]
["bitfinex-derivatives","ETHF0:USTF0",1763783253163,0.24272639,2748.6,2748.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763783253363,0.24272639,2748.6,2748.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763783254871,0.2396,2748.4,2748.3,1.37224304]
["bitfinex-derivatives","ETHF0:USTF0",1763783258079,0.2371,2748.1,2748.0,1.96253751]
["bitfinex-derivatives","ETHF0:USTF0",1763783258376,0.2371,2748.1,2748.0,2.19623751]
["bitfinex-derivatives","ETHF0:USTF0",1763783260072,0.3795,2748.0,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783260263,0.2371,2747.9,2747.8,0.23915167]
["bitfinex-derivatives","ETHF0:USTF0",1763783260874,0.2371,2747.9,2747.8,1.37199471]
["bitfinex-derivatives","ETHF0:USTF0",1763783261078,0.2371,2747.9,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783261678,0.2371,2747.9,2747.8,0.23915167]
["bitfinex-derivatives","ETHF0:USTF0",1763783262682,3.4449,2747.9,2747.8,0.23915167]
["bitfinex-derivatives","ETHF0:USTF0",1763783262975,3.62699,2747.9,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783263376,0.2371,2747.5,2747.4,1.96253751]
["bitfinex-derivatives","ETHF0:USTF0",1763783263577,0.2371,2747.3,2747.2,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783264279,0.2371,2747.3,2747.2,1.40034248]
["bitfinex-derivatives","ETHF0:USTF0",1763783264483,3.5959,2747.5,2747.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763783264673,3.2078,2747.5,2747.4,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783265674,3.3899,2747.8,2747.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763783265869,3.3899,2747.8,2747.7,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783266385,3.2078,2747.8,2747.7,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783266682,3.4449,2747.8,2747.7,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783266883,3.2078,2747.8,2747.7,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783267287,3.4449,2748.1,2748.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763783267477,3.4449,2748.1,2748.0,0.95662124]
["bitfinex-derivatives","ETHF0:USTF0",1763783268585,3.4449,2748.1,2748.0,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783269685,3.2078,2748.1,2748.0,0.95662124]
["bitfinex-derivatives","ETHF0:USTF0",1763783269987,3.4449,2748.1,2748.0,0.95662124]
["bitfinex-derivatives","ETHF0:USTF0",1763783271888,3.4449,2748.1,2748.0,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783272190,3.4449,2748.1,2748.0,0.58332124]
["bitfinex-derivatives","ETHF0:USTF0",1763783273090,0.2371,2747.9,2747.8,0.58332124]
["bitfinex-derivatives","ETHF0:USTF0",1763783273599,0.2371,2747.9,2747.8,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783277300,0.2371,2747.6,2747.5,4.16442124]
["bitfinex-derivatives","ETHF0:USTF0",1763783278699,0.18209,2747.9,2747.5,4.16442124]
["bitfinex-derivatives","ETHF0:USTF0",1763783278905,0.18209,2747.9,2747.7,0.58332124]
["bitfinex-derivatives","ETHF0:USTF0",1763783279507,0.2371,2747.8,2747.7,0.81702124]
["bitfinex-derivatives","ETHF0:USTF0",1763783279703,0.2371,2747.8,2747.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763783279704,3.4449,2747.8,2747.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763783281305,0.2332,2747.7,2747.6,1.40794248]
["bitfinex-derivatives","ETHF0:USTF0",1763783281504,0.2332,2747.7,2747.6,0.82462124]
["bitfinex-derivatives","ETHF0:USTF0",1763783281807,3.2078,2747.8,2747.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783282007,3.441,2747.8,2747.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783282306,0.2332,2747.7,2747.6,1.40794248]
["bitfinex-derivatives","ETHF0:USTF0",1763783282607,0.2332,2747.7,2747.6,0.82462124]
["bitfinex-derivatives","ETHF0:USTF0",1763783285405,0.2332,2747.7,2747.6,0.58332124]
["bitfinex-derivatives","ETHF0:USTF0",1763783285610,0.2332,2747.4,2747.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783285810,0.18211,2747.6,2747.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783286102,0.41531,2747.6,2747.5,0.97222124]
["bitfinex-derivatives","ETHF0:USTF0",1763783286300,3.441,2747.8,2747.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783286501,4.09339676,2747.8,2747.7,0.82462124]
["bitfinex-derivatives","ETHF0:USTF0",1763783287511,3.2078,2747.8,2747.7,0.82462124]
["bitfinex-derivatives","ETHF0:USTF0",1763783287707,3.441,2747.8,2747.7,0.82462124]
["bitfinex-derivatives","ETHF0:USTF0",1763783287911,3.441,2747.8,2747.7,0.58332124]
["bitfinex-derivatives","ETHF0:USTF0",1763783288208,4.32679975,2747.8,2747.7,0.58332124]
["bitfinex-derivatives","ETHF0:USTF0",1763783288813,4.32679975,2747.8,2747.7,0.82462124]
["bitfinex-derivatives","ETHF0:USTF0",1763783289114,4.32679975,2747.8,2747.7,0.58332124]
["bitfinex-derivatives","ETHF0:USTF0",1763783290207,0.2332,2747.5,2747.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783290411,3.441,2747.5,2747.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783292112,3.2078,2747.5,2747.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783294108,1.70215317,2748.0,2747.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783294109,3.2078,2747.8,2747.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763783294313,3.2078,2747.8,2747.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783294612,3.2078,2747.8,2747.7,2.20383751]
["bitfinex-derivatives","ETHF0:USTF0",1763783295006,3.2078,2747.8,2747.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783295608,3.441,2747.8,2747.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783296204,3.441,2747.8,2747.6,0.58332124]
["bitfinex-derivatives","ETHF0:USTF0",1763783296410,0.2332,2747.7,2747.6,2.54668971]
["bitfinex-derivatives","ETHF0:USTF0",1763783296808,0.2332,2747.7,2747.6,2.78798971]
["bitfinex-derivatives","ETHF0:USTF0",1763783297111,0.2332,2747.5,2747.4,2.78798971]
["bitfinex-derivatives","ETHF0:USTF0",1763783297312,3.38989,2747.8,2747.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763783297515,0.2332,2747.6,2747.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763783298711,0.2332,2747.4,2747.3,1.96336847]
["bitfinex-derivatives","ETHF0:USTF0",1763783299015,0.2332,2747.3,2747.2,0.82462124]
["bitfinex-derivatives","ETHF0:USTF0",1763783299413,3.2078,2747.4,2747.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783300417,3.441,2747.4,2747.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783300820,3.441,2747.4,2747.3,0.82480905]
["bitfinex-derivatives","ETHF0:USTF0",1763783301817,3.2078,2747.4,2747.3,1.4083181]
["bitfinex-derivatives","ETHF0:USTF0",1763783305822,3.441,2747.4,2747.3,1.4083181]
["bitfinex-derivatives","ETHF0:USTF0",1763783306313,3.441,2747.4,2747.3,0.82480905]
["bitfinex-derivatives","ETHF0:USTF0",1763783306619,3.441,2747.7,2747.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783306926,3.441,2747.7,2747.6,0.82480905]
["bitfinex-derivatives","ETHF0:USTF0",1763783306927,4.32605199,2747.7,2747.6,0.82480905]
["bitfinex-derivatives","ETHF0:USTF0",1763783307317,3.441,2747.7,2747.6,0.82480905]
["bitfinex-derivatives","ETHF0:USTF0",1763783307517,0.2332,2747.2,2747.1,1.96336847]
["bitfinex-derivatives","ETHF0:USTF0",1763783307713,0.41534,2747.1,2747.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783307918,0.2332,2746.7,2746.6,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1763783308216,0.99887905,2746.7,2746.6,0.00372677]
["bitfinex-derivatives","ETHF0:USTF0",1763783308416,0.2332,2746.1,2746.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783309015,0.2332,2745.6,2745.5,3.00359558]
["bitfinex-derivatives","ETHF0:USTF0",1763783309216,3.2078,2745.7,2745.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783309418,3.441,2745.7,2745.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763783310014,3.441,2745.7,2745.5,0.58350905]
["bitfinex-derivatives","ETHF0:USTF0",1763783310320,0.2431,2745.4,2745.3,0.82857075]
["bitfinex-derivatives","ETHF0:USTF0",1763783310525,0.2431,2745.4,2745.3,1.4153839]
["bitfinex-derivatives","ETHF0:USTF0",1763783310930,0.2431,2745.4,2745.3,0.0087658]
["bitfinex-derivatives","ETHF0:USTF0",1763783315830,3.44405804,2745.7,2745.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763783316022,3.44405804,2745.7,2745.6,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783316329,0.23625804,2745.7,2745.6,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783316528,0.2319,2746.3,2746.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763783316724,3.4397,2746.3,2746.2,0.87648281]
["bitfinex-derivatives","ETHF0:USTF0",1763783316926,3.4397,2746.3,2746.2,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783317125,3.2078,2746.3,2746.2,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783317423,3.2123677,2746.3,2746.2,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783317623,0.0045677,2746.3,2746.2,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783320128,0.0054617,2746.5,2746.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763783320326,0.0054617,2746.5,2746.4,1.98426562]
["bitfinex-derivatives","ETHF0:USTF0",1763783320526,0.2373617,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783320729,0.0054617,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783320923,0.2373617,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783321325,0.0054617,2746.5,2746.4,1.98426562]
["bitfinex-derivatives","ETHF0:USTF0",1763783321520,0.00899083,2746.5,2746.4,1.98426562]
["bitfinex-derivatives","ETHF0:USTF0",1763783322322,0.00899083,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783322724,0.24089083,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783322927,0.00899083,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783323126,0.00899083,2746.5,2746.4,1.98426562]
["bitfinex-derivatives","ETHF0:USTF0",1763783323322,0.2319,2745.7,2745.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763783323531,3.3593,2746.0,2745.6,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783323730,3.2078,2746.3,2745.9,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783323929,3.4397,2746.3,2746.2,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783324134,0.00899083,2746.5,2746.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763783324332,0.00899083,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783324833,0.24089083,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783325223,0.00899083,2746.5,2746.4,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783326135,0.00899083,2746.5,2746.4,5.19206562]
["bitfinex-derivatives","ETHF0:USTF0",1763783326633,0.00899083,2746.5,2746.4,4.31558281]
["bitfinex-derivatives","ETHF0:USTF0",1763783327428,0.00899083,2746.5,2746.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763783327626,0.00899083,2746.5,2746.4,4.31558281]
["bitfinex-derivatives","ETHF0:USTF0",1763783327935,3.2078,2747.0,2746.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763783328133,3.2078,2747.0,2746.9,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783328636,3.2772,2747.0,2746.5,1.26058281]
["bitfinex-derivatives","ETHF0:USTF0",1763783328835,0.2319,2746.6,2746.5,1.10778281]
["bitfinex-derivatives","ETHF0:USTF0",1763783329131,0.00342522,2746.6,2746.5,2.13706562]
["bitfinex-derivatives","ETHF0:USTF0",1763783330127,0.00342522,2746.6,2746.5,1.26058281]
["bitfinex-derivatives","ETHF0:USTF0",1763783330737,0.3834,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783330940,0.2319,2746.4,2746.3,0.2367617]
["bitfinex-derivatives","ETHF0:USTF0",1763783331235,3.4397,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783332532,3.2078,2746.4,2746.3,0.2367617]
["bitfinex-derivatives","ETHF0:USTF0",1763783332732,0.00342522,2746.6,2746.3,0.2367617]
["bitfinex-derivatives","ETHF0:USTF0",1763783332733,0.00342522,2746.6,2746.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763783332935,3.44312522,2746.6,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783333132,0.2319,2746.4,2746.3,0.88194451]
["bitfinex-derivatives","ETHF0:USTF0",1763783333533,0.2319,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783335132,0.41409,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783339038,1.29680779,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783340543,0.2319,2745.8,2745.5,4.19058281]
["bitfinex-derivatives","ETHF0:USTF0",1763783340736,0.2483,2745.6,2745.5,1.12588281]
["bitfinex-derivatives","ETHF0:USTF0",1763783341539,3.2078,2746.0,2745.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783341736,3.4561,2746.3,2746.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763783342045,0.1432,2746.0,2745.6,0.87648281]
["bitfinex-derivatives","ETHF0:USTF0",1763783342239,0.2483,2745.6,2745.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763783344346,0.2483,2745.6,2745.4,0.87648281]
["bitfinex-derivatives","ETHF0:USTF0",1763783344646,0.2483,2745.5,2745.4,1.12588281]
["bitfinex-derivatives","ETHF0:USTF0",1763783344843,3.4561,2745.9,2745.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783345835,3.2078,2745.9,2745.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783346040,3.2078,2746.2,2746.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783346244,3.2078,2746.2,2746.1,1.12588281]
["bitfinex-derivatives","ETHF0:USTF0",1763783346647,3.2078,2746.2,2746.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783347052,3.4561,2746.2,2746.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783348248,0.2483,2746.1,2746.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783349250,3.2078,2746.2,2746.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783350544,3.4561,2746.2,2746.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783350744,3.4561,2746.2,2746.1,0.83336856]
["bitfinex-derivatives","ETHF0:USTF0",1763783353846,0.00342522,2746.6,2746.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763783354145,0.00342522,2746.6,2746.5,2.72797424]
["bitfinex-derivatives","ETHF0:USTF0",1763783355149,0.00342522,2746.6,2746.4,0.58396856]
["bitfinex-derivatives","ETHF0:USTF0",1763783355150,0.2483,2746.5,2746.4,0.58396856]
["bitfinex-derivatives","ETHF0:USTF0",1763783355354,0.2483,2746.3,2746.2,0.83336856]
["bitfinex-derivatives","ETHF0:USTF0",1763783356451,0.2483,2746.3,2746.2,0.58396856]
["bitfinex-derivatives","ETHF0:USTF0",1763783356654,0.2483,2746.3,2746.2,1.16793712]
["bitfinex-derivatives","ETHF0:USTF0",1763783357051,0.2483,2746.0,2745.9,1.41733712]
["bitfinex-derivatives","ETHF0:USTF0",1763783358056,0.2483,2746.0,2745.9,1.16793712]
["bitfinex-derivatives","ETHF0:USTF0",1763783358359,3.351,2746.5,2746.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763783358554,3.4561,2746.5,2746.4,1.41733712]
["bitfinex-derivatives","ETHF0:USTF0",1763783358861,3.5993,2746.5,2746.4,0.58396856]
["bitfinex-derivatives","ETHF0:USTF0",1763783359155,3.351,2746.5,2746.2,0.58396856]
["bitfinex-derivatives","ETHF0:USTF0",1763783359356,0.2483,2746.3,2746.2,0.58396856]
["bitfinex-derivatives","ETHF0:USTF0",1763783360457,0.3915,2746.0,2745.9,0.58396856]
["bitfinex-derivatives","ETHF0:USTF0",1763783360653,0.2483,2746.0,2745.9,1.16793712]
["bitfinex-derivatives","ETHF0:USTF0",1763783361049,0.2483,2746.0,2745.9,1.41733712]
["bitfinex-derivatives","ETHF0:USTF0",1763783361962,0.3915,2746.0,2745.9,0.58396856]
["bitfinex-derivatives","ETHF0:USTF0",1763783362859,0.3915,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783362860,0.1432,2746.0,2745.8,0.58412491]
["bitfinex-derivatives","ETHF0:USTF0",1763783363067,0.2483,2745.9,2745.8,0.58412491]
["bitfinex-derivatives","ETHF0:USTF0",1763783364060,0.1432,2746.0,2745.6,0.58412491]
["bitfinex-derivatives","ETHF0:USTF0",1763783364260,0.2483,2745.7,2745.6,0.58412491]
["bitfinex-derivatives","ETHF0:USTF0",1763783364759,0.2483,2745.5,2745.4,4.59221881]
["bitfinex-derivatives","ETHF0:USTF0",1763783364963,0.2483,2745.5,2745.4,1.38441881]
["bitfinex-derivatives","ETHF0:USTF0",1763783365163,0.3915,2745.5,2745.4,1.13501881]
["bitfinex-derivatives","ETHF0:USTF0",1763783367473,0.2483,2745.5,2745.4,1.38441881]
["bitfinex-derivatives","ETHF0:USTF0",1763783367767,3.39003,2745.8,2745.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763783368471,0.2483,2745.6,2745.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763783368772,3.63833,2745.8,2745.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763783369073,0.43053,2745.8,2745.7,1.38441881]
["bitfinex-derivatives","ETHF0:USTF0",1763783369874,3.63833,2745.8,2745.7,1.38441881]
["bitfinex-derivatives","ETHF0:USTF0",1763783371574,3.39003,2745.8,2745.7,1.38441881]
["bitfinex-derivatives","ETHF0:USTF0",1763783372073,3.4593,2746.1,2746.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763783372277,4.34566212,2746.1,2746.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763783372477,3.4593,2746.1,2746.0,1.52631881]
["bitfinex-derivatives","ETHF0:USTF0",1763783372680,3.4593,2746.1,2746.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763783373476,3.4593,2746.1,2746.0,1.52631881]
["bitfinex-derivatives","ETHF0:USTF0",1763783373477,3.2078,2746.1,2746.0,1.52631881]
["bitfinex-derivatives","ETHF0:USTF0",1763783373980,3.4593,2746.1,2745.7,1.13501881]
["bitfinex-derivatives","ETHF0:USTF0",1763783374277,0.2515,2745.8,2745.7,1.37921881]
["bitfinex-derivatives","ETHF0:USTF0",1763783376872,0.2381,2745.6,2745.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783378177,3.2078,2745.8,2745.4,1.13501881]
["bitfinex-derivatives","ETHF0:USTF0",1763783378178,0.3875,2745.5,2745.4,1.13501881]
["bitfinex-derivatives","ETHF0:USTF0",1763783378474,0.3875,2745.5,2745.3,0.0087658]
["bitfinex-derivatives","ETHF0:USTF0",1763783378475,0.2381,2745.4,2745.3,0.0087658]
["bitfinex-derivatives","ETHF0:USTF0",1763783379067,0.2381,2745.4,2745.3,0.2590658]
["bitfinex-derivatives","ETHF0:USTF0",1763783382578,0.2381,2745.4,2745.3,0.0087658]
["bitfinex-derivatives","ETHF0:USTF0",1763783382777,0.2381,2745.4,2745.3,0.2590658]
["bitfinex-derivatives","ETHF0:USTF0",1763783385584,0.2381,2745.4,2745.3,1.39408461]
["bitfinex-derivatives","ETHF0:USTF0",1763783385780,0.18224,2745.7,2745.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783386080,0.42034,2745.7,2745.6,1.38531881]
["bitfinex-derivatives","ETHF0:USTF0",1763783386879,0.42034,2745.7,2745.6,0.83445198]
["bitfinex-derivatives","ETHF0:USTF0",1763783387185,3.4459,2745.9,2745.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783387387,4.33317252,2745.9,2745.8,0.83445198]
["bitfinex-derivatives","ETHF0:USTF0",1763783388678,3.2078,2745.9,2745.8,0.83445198]
["bitfinex-derivatives","ETHF0:USTF0",1763783388887,3.4459,2746.2,2746.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783389087,4.33338642,2746.2,2746.1,0.83445198]
["bitfinex-derivatives","ETHF0:USTF0",1763783390590,0.2381,2746.1,2746.0,0.83445198]
["bitfinex-derivatives","ETHF0:USTF0",1763783390784,0.2381,2746.1,2746.0,0.58415198]
["bitfinex-derivatives","ETHF0:USTF0",1763783391387,0.2381,2745.7,2745.6,0.83445198]
["bitfinex-derivatives","ETHF0:USTF0",1763783391589,0.2381,2746.0,2745.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783391981,0.2381,2746.0,2745.9,0.83445198]
["bitfinex-derivatives","ETHF0:USTF0",1763783392890,3.4459,2746.2,2746.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783393092,4.33325234,2746.2,2746.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783394386,0.2381,2746.0,2745.9,1.38491612]
["bitfinex-derivatives","ETHF0:USTF0",1763783395986,3.2078,2746.2,2746.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783396288,3.4459,2746.2,2746.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783397289,3.2078,2746.2,2746.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783398793,1.2381,2746.4,2746.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783400990,1.0,2746.4,2746.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783401591,1.0,2746.4,2746.3,4.59271612]
["bitfinex-derivatives","ETHF0:USTF0",1763783401896,1.0,2746.4,2746.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763783402283,1.2393,2746.4,2746.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763783402483,1.2393,2746.4,2746.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763783402688,1.2393,2746.4,2746.1,1.13461612]
["bitfinex-derivatives","ETHF0:USTF0",1763783402897,0.2393,2746.2,2746.1,1.38151612]
["bitfinex-derivatives","ETHF0:USTF0",1763783403596,1.2393,2746.4,2746.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763783403799,1.0,2746.4,2746.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763783403998,1.0,2746.4,2746.3,1.38151612]
["bitfinex-derivatives","ETHF0:USTF0",1763783404790,1.0,2746.4,2746.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763783404996,1.0,2746.4,2746.3,1.38151612]
["bitfinex-derivatives","ETHF0:USTF0",1763783406094,0.0054617,2746.8,2746.7,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763783406298,0.0054617,2746.8,2746.7,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783406794,3.4471,2747.4,2747.3,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763783406995,0.2393,2747.4,2747.3,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783407197,0.24398113,2747.4,2747.3,1.22975035]
["bitfinex-derivatives","ETHF0:USTF0",1763783408193,0.24398113,2747.4,2747.3,1.13745035]
["bitfinex-derivatives","ETHF0:USTF0",1763783408698,0.24398113,2747.4,2747.3,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1763783409804,3.45178113,2747.4,2747.3,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1763783410701,0.00468113,2747.4,2747.3,3.30293423]
["bitfinex-derivatives","ETHF0:USTF0",1763783411198,3.3572,2748.0,2747.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763783411400,3.3572,2748.0,2747.9,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783411597,0.149,2748.5,2747.9,4.43471612]
["bitfinex-derivatives","ETHF0:USTF0",1763783411899,0.2393,2748.3,2748.2,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783412304,0.2431066,2748.3,2748.2,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783414409,0.0038066,2748.3,2748.2,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783415499,0.2393,2748.1,2748.0,1.13461612]
["bitfinex-derivatives","ETHF0:USTF0",1763783415704,0.2393,2748.1,2748.0,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783416099,0.2431066,2748.3,2748.2,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763783416298,0.0038066,2748.3,2748.2,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763783421310,0.0054617,2748.5,2748.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763783421513,0.0054617,2748.5,2748.4,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783422497,0.149,2749.0,2748.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763783422704,0.15291856,2749.0,2748.9,1.22691612]
["bitfinex-derivatives","ETHF0:USTF0",1763783423102,0.39221856,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783423298,0.2393,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783423511,0.2393,2748.8,2748.7,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763783425008,0.2393,2748.8,2748.7,4.17432681]
["bitfinex-derivatives","ETHF0:USTF0",1763783427111,0.39461868,2749.0,2748.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763783427410,0.39461868,2749.0,2748.9,0.96652681]
["bitfinex-derivatives","ETHF0:USTF0",1763783428499,0.2393,2748.8,2748.7,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763783428911,0.2393,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783430009,0.2393,2748.7,2748.6,0.87422681]
["bitfinex-derivatives","ETHF0:USTF0",1763783430218,0.2409,2748.6,2748.5,0.87968851]
["bitfinex-derivatives","ETHF0:USTF0",1763783430516,0.2409,2748.6,2748.5,0.97408851]
["bitfinex-derivatives","ETHF0:USTF0",1763783430816,0.2409,2748.6,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783431620,0.42294,2748.6,2748.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783431913,0.42294,2748.6,2748.1,4.08202681]
["bitfinex-derivatives","ETHF0:USTF0",1763783432106,0.42294,2748.6,2747.5,0.96862681]
["bitfinex-derivatives","ETHF0:USTF0",1763783432107,0.2409,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783433119,0.2409,2747.9,2747.8,4.08202681]
["bitfinex-derivatives","ETHF0:USTF0",1763783433304,0.2409,2747.9,2747.8,4.18192681]
["bitfinex-derivatives","ETHF0:USTF0",1763783433714,0.1523,2748.0,2747.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1763783434911,0.39621868,2749.0,2748.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1763783435120,0.00631868,2749.0,2748.9,1.84835362]
["bitfinex-derivatives","ETHF0:USTF0",1763783435310,0.39951868,2749.0,2748.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1763783435506,0.2409,2748.9,2748.8,0.87422681]
["bitfinex-derivatives","ETHF0:USTF0",1763783435817,0.2409,2748.9,2748.8,0.97692681]
["bitfinex-derivatives","ETHF0:USTF0",1763783436112,0.15861868,2749.0,2748.8,0.97692681]
["bitfinex-derivatives","ETHF0:USTF0",1763783436312,0.00631868,2749.0,2748.9,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1763783436513,0.149,2749.5,2748.9,0.97692681]
["bitfinex-derivatives","ETHF0:USTF0",1763783436714,0.2498,2749.4,2749.3,0.97692681]
["bitfinex-derivatives","ETHF0:USTF0",1763783437214,0.149,2749.5,2749.4,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1763783437518,0.15189392,2749.5,2749.4,3.31508352]
["bitfinex-derivatives","ETHF0:USTF0",1763783437916,0.15189392,2749.5,2749.4,0.10728352]
["bitfinex-derivatives","ETHF0:USTF0",1763783438216,0.40169392,2749.5,2749.4,0.10728352]
["bitfinex-derivatives","ETHF0:USTF0",1763783438913,0.40169392,2749.5,2749.4,0.00458352]
["bitfinex-derivatives","ETHF0:USTF0",1763783440316,3.60949392,2749.5,2749.4,0.00458352]
["bitfinex-derivatives","ETHF0:USTF0",1763783442826,0.40169392,2749.5,2749.4,0.00458352]
["bitfinex-derivatives","ETHF0:USTF0",1763783443014,3.60949392,2749.5,2749.4,0.00458352]
["bitfinex-derivatives","ETHF0:USTF0",1763783443920,3.79147392,2749.5,2749.2,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783444224,0.2498,2748.6,2748.5,0.87422681]
["bitfinex-derivatives","ETHF0:USTF0",1763783445024,0.2498,2748.6,2748.5,0.87737601]
["bitfinex-derivatives","ETHF0:USTF0",1763783445427,0.2498,2748.6,2748.5,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1763783455438,0.2498,2748.6,2748.5,4.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783457738,0.1449,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783458038,0.3947,2747.5,2747.4,4.08202681]
["bitfinex-derivatives","ETHF0:USTF0",1763783458228,0.3947,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783458738,0.3985381,2747.5,2747.4,3.21151989]
["bitfinex-derivatives","ETHF0:USTF0",1763783458936,0.3985381,2747.5,2747.4,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1763783460243,4.48056491,2747.5,2747.4,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783460737,0.2412,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783461045,3.3565381,2747.5,2746.9,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763783461247,0.2412,2747.4,2747.3,0.87422681]
["bitfinex-derivatives","ETHF0:USTF0",1763783461746,0.2412,2747.4,2747.3,0.99712681]
["bitfinex-derivatives","ETHF0:USTF0",1763783461940,0.2412,2747.4,2747.3,1.00001891]
["bitfinex-derivatives","ETHF0:USTF0",1763783462142,0.1487381,2747.5,2747.4,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763783463050,0.0038381,2747.5,2747.4,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763783463245,0.0038381,2747.5,2747.4,10.20492681]
["bitfinex-derivatives","ETHF0:USTF0",1763783463542,0.0038381,2747.5,2747.4,9.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763783463743,0.3923381,2747.5,2747.4,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763783464045,0.3923381,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783465244,0.3923381,2747.5,2747.4,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763783468844,0.2412,2747.4,2747.3,0.0028921]
["bitfinex-derivatives","ETHF0:USTF0",1763783469346,0.42332,2747.4,2747.3,0.0028921]
["bitfinex-derivatives","ETHF0:USTF0",1763783470146,0.2412,2747.2,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783470345,3.449,2747.2,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783470736,3.449,2747.2,2747.1,0.87968851]
["bitfinex-derivatives","ETHF0:USTF0",1763783470940,3.449,2747.2,2747.1,1.00548851]
["bitfinex-derivatives","ETHF0:USTF0",1763783471145,3.449,2747.2,2747.1,1.00919733]
["bitfinex-derivatives","ETHF0:USTF0",1763783472149,3.449,2747.2,2747.1,0.88339733]
["bitfinex-derivatives","ETHF0:USTF0",1763783473241,3.449,2747.2,2747.1,0.00917052]
["bitfinex-derivatives","ETHF0:USTF0",1763783473242,0.2412,2747.2,2747.1,0.00917052]
["bitfinex-derivatives","ETHF0:USTF0",1763783474750,0.42332,2747.4,2747.3,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763783475048,0.42332,2747.4,2747.3,1.00002681]
["bitfinex-derivatives","ETHF0:USTF0",1763783475947,0.2412,2747.2,2747.1,0.88339733]
["bitfinex-derivatives","ETHF0:USTF0",1763783476149,0.18212,2747.4,2747.3,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763783476460,0.42332,2747.4,2747.3,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763783476753,0.42332,2747.4,2747.3,1.00002681]
["bitfinex-derivatives","ETHF0:USTF0",1763783476954,0.2412,2747.2,2747.1,1.00919733]
["bitfinex-derivatives","ETHF0:USTF0",1763783478155,0.2412,2747.2,2747.1,0.88339733]
["bitfinex-derivatives","ETHF0:USTF0",1763783478954,0.2412,2747.2,2747.1,0.00917052]
["bitfinex-derivatives","ETHF0:USTF0",1763783480254,3.3589381,2747.5,2747.1,1.00919733]
["bitfinex-derivatives","ETHF0:USTF0",1763783480558,0.2412,2747.4,2747.3,1.00002681]
["bitfinex-derivatives","ETHF0:USTF0",1763783481159,3.3589381,2747.5,2747.3,1.00002681]
["bitfinex-derivatives","ETHF0:USTF0",1763783481160,0.1511381,2747.5,2747.4,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763783482360,0.2412,2747.4,2747.3,0.87422681]
["bitfinex-derivatives","ETHF0:USTF0",1763783483163,0.2412,2747.2,2747.1,0.88339733]
["bitfinex-derivatives","ETHF0:USTF0",1763783484557,0.2412,2747.2,2747.1,0.00917052]
["bitfinex-derivatives","ETHF0:USTF0",1763783484761,3.449,2747.2,2747.1,0.00917052]
["bitfinex-derivatives","ETHF0:USTF0",1763783486961,0.2412,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783487164,0.2412,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783487363,0.3885,2746.0,2745.9,5.82249558]
["bitfinex-derivatives","ETHF0:USTF0",1763783487565,0.3885,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783487871,0.3885,2746.0,2745.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763783488171,0.3885,2746.0,2745.9,3.44992421]
["bitfinex-derivatives","ETHF0:USTF0",1763783488565,0.0054617,2746.2,2746.1,1.37348003]
["bitfinex-derivatives","ETHF0:USTF0",1763783490276,3.4432,2746.8,2746.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763783490466,3.4432,2746.8,2746.7,1.37348003]
["bitfinex-derivatives","ETHF0:USTF0",1763783490869,3.2078,2747.1,2747.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763783491068,3.2078,2747.1,2747.0,1.37778003]
["bitfinex-derivatives","ETHF0:USTF0",1763783491269,3.2078,2747.1,2747.0,1.51278003]
["bitfinex-derivatives","ETHF0:USTF0",1763783491974,0.0054617,2747.3,2747.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763783492972,0.2354,2747.1,2747.0,1.37778003]
["bitfinex-derivatives","ETHF0:USTF0",1763783493570,0.0054617,2747.3,2747.0,1.37778003]
["bitfinex-derivatives","ETHF0:USTF0",1763783494481,0.0054617,2747.3,2747.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763783498484,0.0038381,2747.5,2747.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763783498683,0.0038381,2747.5,2747.4,1.37788003]
["bitfinex-derivatives","ETHF0:USTF0",1763783499183,0.2510381,2747.5,2747.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763783499384,0.2472,2747.3,2747.2,1.13944173]
["bitfinex-derivatives","ETHF0:USTF0",1763783499881,0.2472,2747.3,2747.2,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783500285,0.2472,2747.3,2747.2,0.2493617]
["bitfinex-derivatives","ETHF0:USTF0",1763783500486,0.2472,2747.3,2747.2,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783503885,0.42933,2747.3,2747.2,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783504082,0.2472,2746.6,2746.5,1.37788003]
["bitfinex-derivatives","ETHF0:USTF0",1763783506988,3.2078,2747.0,2746.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763783507188,0.2472,2746.9,2746.5,1.13398003]
["bitfinex-derivatives","ETHF0:USTF0",1763783508490,0.2472,2746.9,2746.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763783509088,0.2472,2746.6,2746.5,1.37788003]
["bitfinex-derivatives","ETHF0:USTF0",1763783509287,0.2472,2746.5,2746.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763783509490,0.392,2746.5,2746.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763783510389,0.392,2746.5,2746.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763783511692,0.2472,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783516102,0.1448,2746.5,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783516103,0.1448,2746.5,2746.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763783516300,0.392,2746.5,2746.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763783516497,0.2472,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783520306,3.63719,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783520505,0.3785,2746.0,2745.9,0.00262421]
["bitfinex-derivatives","ETHF0:USTF0",1763783521105,3.2078,2746.1,2746.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783521308,3.4384,2746.1,2746.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783521899,3.2078,2746.1,2746.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783522200,3.4384,2746.1,2746.0,1.38838003]
["bitfinex-derivatives","ETHF0:USTF0",1763783522802,0.0054617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783523499,0.2360617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783525102,0.2306,2746.1,2746.0,1.38838003]
["bitfinex-derivatives","ETHF0:USTF0",1763783525809,0.2360617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783527014,0.2306,2746.1,2746.0,1.13398003]
["bitfinex-derivatives","ETHF0:USTF0",1763783527310,0.2306,2746.1,2746.0,1.38838003]
["bitfinex-derivatives","ETHF0:USTF0",1763783527512,0.2360617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783527900,0.0054617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783529408,0.2360617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783529710,0.2306,2746.1,2746.0,1.38838003]
["bitfinex-derivatives","ETHF0:USTF0",1763783531310,0.2360617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783531814,0.0054617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783534118,0.2360617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783536118,0.0054617,2746.3,2746.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763783537815,0.0054617,2746.3,2745.9,2.61663996]
["bitfinex-derivatives","ETHF0:USTF0",1763783537816,0.3785,2746.0,2745.9,2.61663996]
["bitfinex-derivatives","ETHF0:USTF0",1763783538017,0.0054617,2746.3,2745.9,0.25702421]
["bitfinex-derivatives","ETHF0:USTF0",1763783538215,0.2306,2746.1,2746.0,1.38838003]
["bitfinex-derivatives","ETHF0:USTF0",1763783538411,0.3785,2746.0,2745.9,0.00262421]
["bitfinex-derivatives","ETHF0:USTF0",1763783544415,0.56071,2746.0,2745.9,0.00262421]
["bitfinex-derivatives","ETHF0:USTF0",1763783544818,0.2306,2745.6,2745.5,1.13398003]
["bitfinex-derivatives","ETHF0:USTF0",1763783545829,0.2306,2745.6,2745.5,1.13802927]
["bitfinex-derivatives","ETHF0:USTF0",1763783546828,0.2306,2745.6,2745.5,0.00404924]
["bitfinex-derivatives","ETHF0:USTF0",1763783548531,0.2306,2745.4,2745.3,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1763783549233,0.2306,2745.4,2745.3,0.58812382]
["bitfinex-derivatives","ETHF0:USTF0",1763783549427,0.23367446,2745.4,2745.3,0.58812382]
["bitfinex-derivatives","ETHF0:USTF0",1763783549731,0.23367446,2745.4,2745.3,0.59106139]
["bitfinex-derivatives","ETHF0:USTF0",1763783550429,0.24027446,2745.4,2745.3,1.42994412]
["bitfinex-derivatives","ETHF0:USTF0",1763783550729,0.00307446,2745.4,2745.3,3.18339231]
["bitfinex-derivatives","ETHF0:USTF0",1763783551623,0.00307446,2745.4,2745.3,2.01334322]
["bitfinex-derivatives","ETHF0:USTF0",1763783552329,3.2078,2745.6,2745.3,8.01334322]
["bitfinex-derivatives","ETHF0:USTF0",1763783552527,3.2078,2745.9,2745.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763783552728,0.0054617,2746.3,2745.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763783552729,0.2426617,2746.3,2746.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763783553429,0.24685525,2746.3,2746.2,1.11018228]
["bitfinex-derivatives","ETHF0:USTF0",1763783554029,0.00965525,2746.3,2746.2,1.11018228]
["bitfinex-derivatives","ETHF0:USTF0",1763783554429,0.24685525,2746.3,2746.2,1.11018228]
["bitfinex-derivatives","ETHF0:USTF0",1763783554724,0.00965525,2746.3,2746.2,1.11018228]
["bitfinex-derivatives","ETHF0:USTF0",1763783556124,0.24685525,2746.3,2746.2,1.11018228]
["bitfinex-derivatives","ETHF0:USTF0",1763783558634,0.2346,2746.1,2746.0,1.11228228]
["bitfinex-derivatives","ETHF0:USTF0",1763783558826,0.00965525,2746.3,2746.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763783559023,0.00965525,2746.3,2746.2,1.11228228]
["bitfinex-derivatives","ETHF0:USTF0",1763783559223,0.1448,2747.0,2746.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763783559224,0.3794,2747.0,2746.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763783559427,0.3794,2747.0,2746.9,0.87618228]
["bitfinex-derivatives","ETHF0:USTF0",1763783559728,0.3794,2747.0,2746.9,1.11228228]
["bitfinex-derivatives","ETHF0:USTF0",1763783559920,0.3794,2747.0,2746.9,0.87618228]
["bitfinex-derivatives","ETHF0:USTF0",1763783560125,0.3794,2747.0,2746.9,1.11228228]
["bitfinex-derivatives","ETHF0:USTF0",1763783560423,0.2346,2747.0,2746.9,1.11228228]
["bitfinex-derivatives","ETHF0:USTF0",1763783560620,0.23925495,2747.0,2746.9,1.11228228]
["bitfinex-derivatives","ETHF0:USTF0",1763783561232,0.37955495,2747.0,2746.9,1.11228228]
["bitfinex-derivatives","ETHF0:USTF0",1763783562136,0.2346,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783562431,0.14495495,2747.0,2746.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763783562635,0.37955495,2747.0,2746.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763783562830,0.2346,2746.8,2746.7,1.11774398]
["bitfinex-derivatives","ETHF0:USTF0",1763783563135,3.4424,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783565937,0.2346,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783566137,3.4424,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783568040,3.4424,2746.8,2746.7,0.2415617]
["bitfinex-derivatives","ETHF0:USTF0",1763783569247,3.4424,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783570547,0.2346,2746.8,2746.7,1.11774398]
["bitfinex-derivatives","ETHF0:USTF0",1763783571644,3.4424,2746.8,2746.7,1.11774398]
["bitfinex-derivatives","ETHF0:USTF0",1763783572738,3.4424,2746.8,2746.7,1.4088666]
["bitfinex-derivatives","ETHF0:USTF0",1763783573139,3.4424,2746.8,2746.7,0.82521415]
["bitfinex-derivatives","ETHF0:USTF0",1763783573536,3.4424,2746.8,2746.7,1.4088666]
["bitfinex-derivatives","ETHF0:USTF0",1763783573741,3.2078,2746.8,2746.7,1.4088666]
["bitfinex-derivatives","ETHF0:USTF0",1763783576345,3.4424,2746.8,2746.7,1.4088666]
["bitfinex-derivatives","ETHF0:USTF0",1763783577046,3.4424,2746.8,2746.7,0.58911415]
["bitfinex-derivatives","ETHF0:USTF0",1763783577246,3.4424,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783577548,3.4424,2746.8,2746.7,0.58911415]
["bitfinex-derivatives","ETHF0:USTF0",1763783577741,3.4424,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783579549,3.4424,2746.8,2746.7,0.58911415]
["bitfinex-derivatives","ETHF0:USTF0",1763783580643,3.4424,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783580844,3.62456,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783581241,3.2078,2746.8,2746.7,1.4088666]
["bitfinex-derivatives","ETHF0:USTF0",1763783581444,0.00465495,2747.0,2746.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763783581743,0.00465495,2747.0,2746.9,3.15276225]
["bitfinex-derivatives","ETHF0:USTF0",1763783581744,0.25825495,2747.0,2746.9,3.15276225]
["bitfinex-derivatives","ETHF0:USTF0",1763783582049,0.40735495,2747.0,2746.9,1.1673049]
["bitfinex-derivatives","ETHF0:USTF0",1763783582249,0.2536,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783583439,0.2536,2746.8,2746.7,1.4072666]
["bitfinex-derivatives","ETHF0:USTF0",1763783584548,0.2536,2746.8,2746.7,0.82361415]
["bitfinex-derivatives","ETHF0:USTF0",1763783586553,0.2536,2746.8,2746.7,1.4072666]
["bitfinex-derivatives","ETHF0:USTF0",1763783587049,0.2536,2746.8,2746.7,0.82361415]
["bitfinex-derivatives","ETHF0:USTF0",1763783587250,0.2536,2746.8,2746.7,0.58911415]
["bitfinex-derivatives","ETHF0:USTF0",1763783589155,0.2536,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783589650,0.83725245,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783589953,1.72175376,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783591351,1.90391376,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763783593559,0.2536,2746.3,2746.2,0.58365245]
["bitfinex-derivatives","ETHF0:USTF0",1763783593746,0.2536,2745.9,2745.8,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763783593941,0.2536,2745.9,2745.8,4.6096049]
["bitfinex-derivatives","ETHF0:USTF0",1763783594347,0.1491,2746.5,2745.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763783594551,0.2536,2746.2,2746.1,0.58365245]
["bitfinex-derivatives","ETHF0:USTF0",1763783594743,3.2078,2746.2,2746.0,0.58365245]
["bitfinex-derivatives","ETHF0:USTF0",1763783594944,0.2536,2746.1,2746.0,0.58365245]
["bitfinex-derivatives","ETHF0:USTF0",1763783596047,0.2536,2746.1,2745.9,0.58729354]
["bitfinex-derivatives","ETHF0:USTF0",1763783596247,0.4027,2746.0,2745.9,1.40544599]
["bitfinex-derivatives","ETHF0:USTF0",1763783596650,0.4027,2746.0,2745.9,0.82179354]
["bitfinex-derivatives","ETHF0:USTF0",1763783596949,0.4027,2746.0,2745.9,1.40544599]
["bitfinex-derivatives","ETHF0:USTF0",1763783598058,3.2078,2746.2,2746.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763783598059,3.4614,2746.2,2746.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763783598251,3.4614,2746.2,2746.1,0.81815245]
["bitfinex-derivatives","ETHF0:USTF0",1763783599858,3.2078,2746.2,2746.1,1.4018049]
["bitfinex-derivatives","ETHF0:USTF0",1763783600652,3.2078,2746.2,2746.1,3.15276225]
["bitfinex-derivatives","ETHF0:USTF0",1763783601161,3.2078,2746.2,2746.1,1.4018049]
["bitfinex-derivatives","ETHF0:USTF0",1763783602060,3.2078,2746.5,2746.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763783602362,3.6105,2746.5,2746.4,0.81815245]
["bitfinex-derivatives","ETHF0:USTF0",1763783602859,3.6105,2746.5,2746.4,0.58365245]
["bitfinex-derivatives","ETHF0:USTF0",1763783604163,0.2536,2746.3,2746.2,0.58365245]
["bitfinex-derivatives","ETHF0:USTF0",1763783605854,0.2536,2746.3,2746.2,1.1673049]
["bitfinex-derivatives","ETHF0:USTF0",1763783606963,3.79268,2746.5,2746.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763783607163,3.53908,2746.5,2746.4,1.40237564]
["bitfinex-derivatives","ETHF0:USTF0",1763783607361,3.53908,2746.5,2746.4,0.81843782]
["bitfinex-derivatives","ETHF0:USTF0",1763783607557,3.2078,2746.5,2746.4,1.40237564]
["bitfinex-derivatives","ETHF0:USTF0",1763783608060,3.6105,2746.5,2746.4,0.58393782]
["bitfinex-derivatives","ETHF0:USTF0",1763783609153,3.4614,2746.5,2746.4,0.81843782]
["bitfinex-derivatives","ETHF0:USTF0",1763783609463,3.2078,2746.5,2746.4,1.40237564]
["bitfinex-derivatives","ETHF0:USTF0",1763783614067,3.38997,2746.8,2746.4,1.40237564]
["bitfinex-derivatives","ETHF0:USTF0",1763783614267,3.62207,2746.8,2746.7,0.58393782]
["bitfinex-derivatives","ETHF0:USTF0",1763783615863,0.3801,2746.5,2746.4,0.58393782]
["bitfinex-derivatives","ETHF0:USTF0",1763783616160,0.2553,2746.3,2746.2,0.83733782]
["bitfinex-derivatives","ETHF0:USTF0",1763783616666,1.673,2746.9,2746.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763783616867,2.59617457,2748.9,2747.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1763783617059,0.148,2750.5,2748.8,4.37567564]
["bitfinex-derivatives","ETHF0:USTF0",1763783617360,7.01684607,2750.9,2749.9,1.16787564]
["bitfinex-derivatives","ETHF0:USTF0",1763783617561,7.27214607,2750.9,2750.8,1.16787564]
["bitfinex-derivatives","ETHF0:USTF0",1763783617761,0.4033,2750.5,2750.4,0.58393782]
["bitfinex-derivatives","ETHF0:USTF0",1763783617965,0.4033,2750.5,2750.4,5.75176396]
["bitfinex-derivatives","ETHF0:USTF0",1763783618264,12.85255233,2750.5,2750.4,1.37608832]
["bitfinex-derivatives","ETHF0:USTF0",1763783618471,12.85255233,2750.5,2750.4,2.34804986]
["bitfinex-derivatives","ETHF0:USTF0",1763783618864,12.85255233,2750.5,2750.4,1.37608832]
["bitfinex-derivatives","ETHF0:USTF0",1763783619066,12.85255233,2750.5,2750.4,2.34804986]
["bitfinex-derivatives","ETHF0:USTF0",1763783619267,12.85255233,2750.5,2750.4,4.58388832]
["bitfinex-derivatives","ETHF0:USTF0",1763783620964,7.16484607,2750.5,2750.4,4.58388832]
["bitfinex-derivatives","ETHF0:USTF0",1763783621469,0.00262422,2750.9,2750.4,6.68712626]
["bitfinex-derivatives","ETHF0:USTF0",1763783621665,0.25792422,2750.9,2750.8,4.3390764]
["bitfinex-derivatives","ETHF0:USTF0",1763783621864,0.25792422,2750.9,2750.8,5.71257247]
["bitfinex-derivatives","ETHF0:USTF0",1763783622069,7.01947029,2750.9,2750.8,5.71257247]
["bitfinex-derivatives","ETHF0:USTF0",1763783622460,7.01947029,2750.9,2750.8,5.26225931]
["bitfinex-derivatives","ETHF0:USTF0",1763783622859,0.00262422,2750.9,2750.8,5.26225931]
["bitfinex-derivatives","ETHF0:USTF0",1763783623059,12.70717655,2750.9,2750.8,5.26225931]
["bitfinex-derivatives","ETHF0:USTF0",1763783624373,12.70717655,2750.9,2750.8,4.3390764]
["bitfinex-derivatives","ETHF0:USTF0",1763783624572,12.70717655,2750.9,2750.8,1.1312764]
["bitfinex-derivatives","ETHF0:USTF0",1763783625173,12.70717655,2750.9,2750.8,4.3390764]
["bitfinex-derivatives","ETHF0:USTF0",1763783626373,5.83570626,2750.5,2750.4,1.1312764]
["bitfinex-derivatives","ETHF0:USTF0",1763783626769,8.50542198,2750.5,2750.4,1.1312764]
["bitfinex-derivatives","ETHF0:USTF0",1763783626970,2.81771572,2750.5,2750.4,2.2625528]
["bitfinex-derivatives","ETHF0:USTF0",1763783627170,0.148,2750.5,2750.4,3.19967491]
["bitfinex-derivatives","ETHF0:USTF0",1763783627374,0.148,2750.5,2750.4,3.20356466]
["bitfinex-derivatives","ETHF0:USTF0",1763783628067,0.00262422,2750.9,2750.4,3.20356466]
["bitfinex-derivatives","ETHF0:USTF0",1763783628275,2.66971572,2750.8,2750.5,4.14492211]
["bitfinex-derivatives","ETHF0:USTF0",1763783628476,2.66971572,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783628963,2.66971572,2750.8,2750.6,0.93671421]
["bitfinex-derivatives","ETHF0:USTF0",1763783629164,2.66971572,2750.8,2750.7,0.93639287]
["bitfinex-derivatives","ETHF0:USTF0",1763783629369,2.66971572,2750.8,2750.7,2.06766927]
["bitfinex-derivatives","ETHF0:USTF0",1763783629675,0.00262422,2750.9,2750.7,3.19894567]
["bitfinex-derivatives","ETHF0:USTF0",1763783629877,0.00262422,2750.9,2750.8,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783630973,2.66971572,2751.1,2750.8,5.10265078]
["bitfinex-derivatives","ETHF0:USTF0",1763783631281,5.58040626,2751.0,2750.9,0.93639287]
["bitfinex-derivatives","ETHF0:USTF0",1763783631578,0.148,2751.0,2750.9,0.93639287]
["bitfinex-derivatives","ETHF0:USTF0",1763783631971,0.15160767,2751.0,2750.9,0.93639287]
["bitfinex-derivatives","ETHF0:USTF0",1763783632472,0.15160767,2751.0,2750.9,2.06766927]
["bitfinex-derivatives","ETHF0:USTF0",1763783632972,0.15160767,2751.0,2750.9,3.02612718]
["bitfinex-derivatives","ETHF0:USTF0",1763783633173,0.00360767,2751.0,2750.9,3.19894567]
["bitfinex-derivatives","ETHF0:USTF0",1763783634278,0.00360767,2751.0,2750.9,4.49477657]
["bitfinex-derivatives","ETHF0:USTF0",1763783634977,0.0054617,2751.2,2750.9,4.49477657]
["bitfinex-derivatives","ETHF0:USTF0",1763783635280,0.0054617,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783635481,0.0054617,2751.2,2751.1,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783635875,0.00886369,2751.2,2751.1,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783636072,0.00886369,2751.2,2751.1,5.42152272]
["bitfinex-derivatives","ETHF0:USTF0",1763783637077,0.00886369,2751.2,2751.1,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783637279,0.148,2751.5,2751.1,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783637481,0.148,2751.5,2751.4,5.12601165]
["bitfinex-derivatives","ETHF0:USTF0",1763783637679,0.148,2751.5,2751.4,6.06240452]
["bitfinex-derivatives","ETHF0:USTF0",1763783637882,8.25012198,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783638079,8.25012198,2751.5,2751.4,6.06240452]
["bitfinex-derivatives","ETHF0:USTF0",1763783638277,8.2540439,2751.5,2751.4,6.06240452]
["bitfinex-derivatives","ETHF0:USTF0",1763783639187,8.2540439,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783639584,8.5093439,2751.5,2751.4,6.06480048]
["bitfinex-derivatives","ETHF0:USTF0",1763783639783,8.5093439,2751.5,2751.4,7.19607688]
["bitfinex-derivatives","ETHF0:USTF0",1763783640083,8.5093439,2751.5,2751.4,5.27546927]
["bitfinex-derivatives","ETHF0:USTF0",1763783640486,8.5093439,2751.5,2751.4,5.42588848]
["bitfinex-derivatives","ETHF0:USTF0",1763783640986,8.2540439,2751.5,2751.4,5.42588848]
["bitfinex-derivatives","ETHF0:USTF0",1763783641288,8.4009439,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783641590,2.96853764,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783641781,8.6446439,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783642186,8.4009439,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783642385,8.4009439,2751.5,2751.4,6.71396629]
["bitfinex-derivatives","ETHF0:USTF0",1763783642586,8.4009439,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783643178,3.49054475,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783643382,3.19437813,2751.5,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783643888,0.00545167,2751.7,2751.4,4.14419287]
["bitfinex-derivatives","ETHF0:USTF0",1763783644182,0.0043695,2751.7,2751.6,2.2625528]
["bitfinex-derivatives","ETHF0:USTF0",1763783644388,2.90384763,2751.7,2751.6,3.19894567]
["bitfinex-derivatives","ETHF0:USTF0",1763783644587,0.0043695,2751.7,2751.6,3.19894567]
["bitfinex-derivatives","ETHF0:USTF0",1763783644788,0.0043695,2751.7,2751.6,6.45148164]
["bitfinex-derivatives","ETHF0:USTF0",1763783645389,0.2480695,2751.7,2751.6,2.06766927]
["bitfinex-derivatives","ETHF0:USTF0",1763783646084,3.38959,2752.4,2751.6,2.06766927]
["bitfinex-derivatives","ETHF0:USTF0",1763783646291,3.38959,2752.4,2752.3,3.24993511]
["bitfinex-derivatives","ETHF0:USTF0",1763783646493,3.63329,2752.4,2752.3,0.93639287]
["bitfinex-derivatives","ETHF0:USTF0",1763783646991,3.4515,2752.4,2752.3,0.93639287]
["bitfinex-derivatives","ETHF0:USTF0",1763783647184,3.45416946,2752.4,2752.3,0.93639287]
["bitfinex-derivatives","ETHF0:USTF0",1763783647492,0.24636946,2752.4,2752.3,2.60124835]
["bitfinex-derivatives","ETHF0:USTF0",1763783648286,0.2437,2752.3,2752.2,3.73252475]
["bitfinex-derivatives","ETHF0:USTF0",1763783649192,0.2437,2752.3,2752.2,1.1312764]
["bitfinex-derivatives","ETHF0:USTF0",1763783650490,0.2437,2752.3,2752.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783650491,0.2437,2752.2,2752.1,1.13672807]
["bitfinex-derivatives","ETHF0:USTF0",1763783650691,0.2437,2752.2,2752.1,3.7389611]
["bitfinex-derivatives","ETHF0:USTF0",1763783651079,0.2437,2752.2,2752.1,1.13672807]
["bitfinex-derivatives","ETHF0:USTF0",1763783651288,0.2437,2752.2,2752.1,3.73968852]
["bitfinex-derivatives","ETHF0:USTF0",1763783652694,0.2437,2752.2,2752.1,2.60841212]
["bitfinex-derivatives","ETHF0:USTF0",1763783655088,0.2437,2752.2,2752.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783655482,0.2437,2752.2,2752.1,2.60967788]
["bitfinex-derivatives","ETHF0:USTF0",1763783656082,0.2437,2752.2,2752.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783657191,0.2437,2752.2,2752.1,1.13672807]
["bitfinex-derivatives","ETHF0:USTF0",1763783657890,0.00266946,2752.4,2752.1,1.13672807]
["bitfinex-derivatives","ETHF0:USTF0",1763783658090,0.24636946,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783658495,0.00266946,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783659489,0.00266946,2752.4,2752.3,6.45773511]
["bitfinex-derivatives","ETHF0:USTF0",1763783661492,0.24636946,2752.4,2752.3,6.45773511]
["bitfinex-derivatives","ETHF0:USTF0",1763783661698,0.24636946,2752.4,2752.3,4.3390764]
["bitfinex-derivatives","ETHF0:USTF0",1763783662593,0.2437,2752.3,2752.2,2.60891258]
["bitfinex-derivatives","ETHF0:USTF0",1763783662796,0.2437,2752.3,2752.2,5.81671258]
["bitfinex-derivatives","ETHF0:USTF0",1763783663201,0.2437,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783664990,0.00266946,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783665191,0.00266946,2752.4,2752.3,1.1312764]
["bitfinex-derivatives","ETHF0:USTF0",1763783666494,0.00266946,2752.4,2752.3,4.39422949]
["bitfinex-derivatives","ETHF0:USTF0",1763783667094,0.24636946,2752.4,2752.3,4.39422949]
["bitfinex-derivatives","ETHF0:USTF0",1763783667287,0.00266946,2752.4,2752.3,4.39422949]
["bitfinex-derivatives","ETHF0:USTF0",1763783667889,0.148,2752.5,2752.3,4.39422949]
["bitfinex-derivatives","ETHF0:USTF0",1763783668093,0.2949,2752.5,2752.3,4.39422949]
["bitfinex-derivatives","ETHF0:USTF0",1763783668295,0.5386,2752.5,2752.4,1.1312764]
["bitfinex-derivatives","ETHF0:USTF0",1763783668795,0.5386,2752.5,2752.4,1.04590407]
["bitfinex-derivatives","ETHF0:USTF0",1763783668996,0.148,2753.0,2752.4,1.04590407]
["bitfinex-derivatives","ETHF0:USTF0",1763783668997,0.00545167,2752.7,2752.4,2.09622652]
["bitfinex-derivatives","ETHF0:USTF0",1763783669197,0.00545167,2752.7,2752.6,5.29960814]
["bitfinex-derivatives","ETHF0:USTF0",1763783669403,0.148,2753.0,2752.6,5.29960814]
["bitfinex-derivatives","ETHF0:USTF0",1763783669595,0.3917,2753.0,2752.9,4.25370407]
["bitfinex-derivatives","ETHF0:USTF0",1763783669801,0.3917,2753.0,2752.9,6.86349916]
["bitfinex-derivatives","ETHF0:USTF0",1763783670101,0.39478425,2753.0,2752.9,4.25370407]
["bitfinex-derivatives","ETHF0:USTF0",1763783670891,0.15108425,2753.0,2752.9,4.25370407]
["bitfinex-derivatives","ETHF0:USTF0",1763783671096,0.3482,2753.0,2752.9,4.25370407]
["bitfinex-derivatives","ETHF0:USTF0",1763783671293,0.3482,2753.0,2752.9,5.29960814]
["bitfinex-derivatives","ETHF0:USTF0",1763783672002,0.35121703,2753.0,2752.9,5.29960814]
["bitfinex-derivatives","ETHF0:USTF0",1763783672202,0.80751703,2753.0,2752.9,5.29960814]
["bitfinex-derivatives","ETHF0:USTF0",1763783673804,0.80751703,2753.0,2752.9,7.90710705]
["bitfinex-derivatives","ETHF0:USTF0",1763783674199,0.80751703,2753.0,2752.9,5.29960814]
["bitfinex-derivatives","ETHF0:USTF0",1763783675400,0.80751703,2753.0,2752.9,4.25370407]
["bitfinex-derivatives","ETHF0:USTF0",1763783675705,0.80751703,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783677701,0.4563,2752.8,2752.6,5.81529891]
["bitfinex-derivatives","ETHF0:USTF0",1763783677895,0.53297703,2753.0,2752.7,1.95519702]
["bitfinex-derivatives","ETHF0:USTF0",1763783678102,0.5678,2752.8,2752.7,1.95519702]
["bitfinex-derivatives","ETHF0:USTF0",1763783678708,0.5678,2752.8,2752.7,1.04590407]
["bitfinex-derivatives","ETHF0:USTF0",1763783679196,0.5678,2752.8,2752.6,5.16299702]
["bitfinex-derivatives","ETHF0:USTF0",1763783679197,0.5678,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783680310,0.5678,2752.7,2752.6,4.51164196]
["bitfinex-derivatives","ETHF0:USTF0",1763783680608,0.74957,2752.7,2752.6,4.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783681204,0.911,2752.5,2752.4,1.9596154]
["bitfinex-derivatives","ETHF0:USTF0",1763783681410,0.911,2752.5,2752.4,0.00441838]
["bitfinex-derivatives","ETHF0:USTF0",1763783685009,1.09278,2752.5,2752.4,0.00441838]
["bitfinex-derivatives","ETHF0:USTF0",1763783687408,0.3432,2752.5,2752.4,0.26871838]
["bitfinex-derivatives","ETHF0:USTF0",1763783688715,3.7756,2752.9,2752.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763783688916,3.7756,2752.9,2752.8,1.31020407]
["bitfinex-derivatives","ETHF0:USTF0",1763783689319,0.5678,2752.9,2752.8,2.35610814]
["bitfinex-derivatives","ETHF0:USTF0",1763783689518,0.5678,2752.9,2752.8,1.31020407]
["bitfinex-derivatives","ETHF0:USTF0",1763783691622,0.5678,2752.9,2752.8,1.04590407]
["bitfinex-derivatives","ETHF0:USTF0",1763783691921,0.5678,2752.9,2752.8,1.31020407]
["bitfinex-derivatives","ETHF0:USTF0",1763783693022,0.35121703,2753.0,2752.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763783693222,0.35121703,2753.0,2752.9,2.22065974]
["bitfinex-derivatives","ETHF0:USTF0",1763783693616,0.91901703,2753.0,2752.9,2.22065974]
["bitfinex-derivatives","ETHF0:USTF0",1763783694321,0.35121703,2753.0,2752.9,2.22065974]
["bitfinex-derivatives","ETHF0:USTF0",1763783694811,0.00301703,2753.0,2752.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763783697319,0.8627,2753.5,2753.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763783697510,0.8627,2753.5,2753.4,4.31110065]
["bitfinex-derivatives","ETHF0:USTF0",1763783697715,0.2949,2753.5,2753.4,4.31110065]
["bitfinex-derivatives","ETHF0:USTF0",1763783698016,0.2949,2753.5,2753.4,2.35610814]
["bitfinex-derivatives","ETHF0:USTF0",1763783698417,0.29763706,2753.5,2753.4,2.35610814]
["bitfinex-derivatives","ETHF0:USTF0",1763783698616,0.00273706,2753.5,2753.4,2.35610814]
["bitfinex-derivatives","ETHF0:USTF0",1763783698818,0.2949,2754.0,2753.4,2.35610814]
["bitfinex-derivatives","ETHF0:USTF0",1763783699018,0.8627,2754.0,2753.9,2.63040814]
["bitfinex-derivatives","ETHF0:USTF0",1763783699824,0.86544406,2754.0,2753.9,2.63040814]
["bitfinex-derivatives","ETHF0:USTF0",1763783700619,0.86544406,2754.0,2753.9,1.58450407]
["bitfinex-derivatives","ETHF0:USTF0",1763783703128,0.86544406,2754.0,2753.9,1.04590407]
["bitfinex-derivatives","ETHF0:USTF0",1763783703323,0.5824,2753.8,2753.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783703531,0.5824,2753.8,2753.7,1.05135574]
["bitfinex-derivatives","ETHF0:USTF0",1763783703729,0.5824,2753.8,2753.7,1.63245574]
["bitfinex-derivatives","ETHF0:USTF0",1763783704127,0.29764406,2754.0,2753.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763783704329,0.88004406,2754.0,2753.9,1.62700407]
["bitfinex-derivatives","ETHF0:USTF0",1763783705026,0.88004406,2754.0,2753.9,1.04590407]
["bitfinex-derivatives","ETHF0:USTF0",1763783705532,0.29764406,2754.0,2753.8,1.04590407]
["bitfinex-derivatives","ETHF0:USTF0",1763783705727,0.5824,2753.9,2753.8,1.04590407]
["bitfinex-derivatives","ETHF0:USTF0",1763783707731,0.5824,2753.9,2753.8,1.62700407]
["bitfinex-derivatives","ETHF0:USTF0",1763783711037,0.5824,2753.8,2753.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783711235,0.5824,2753.8,2753.7,1.63245574]
["bitfinex-derivatives","ETHF0:USTF0",1763783712237,0.47932406,2754.0,2753.7,1.63245574]
["bitfinex-derivatives","ETHF0:USTF0",1763783712437,1.06172406,2754.0,2753.9,1.62700407]
["bitfinex-derivatives","ETHF0:USTF0",1763783715643,0.29764406,2754.0,2753.9,2.67290814]
["bitfinex-derivatives","ETHF0:USTF0",1763783716134,0.00274406,2754.0,2753.9,7.1800142]
["bitfinex-derivatives","ETHF0:USTF0",1763783716334,0.3432,2754.5,2753.9,7.83486956]
["bitfinex-derivatives","ETHF0:USTF0",1763783716535,0.9256,2754.5,2754.4,1.62700407]
["bitfinex-derivatives","ETHF0:USTF0",1763783716729,0.9256,2754.5,2754.4,1.74188268]
["bitfinex-derivatives","ETHF0:USTF0",1763783717342,0.92842278,2754.5,2754.4,1.74651743]
["bitfinex-derivatives","ETHF0:USTF0",1763783718844,0.92842278,2754.5,2754.4,1.63041012]
["bitfinex-derivatives","ETHF0:USTF0",1763783719040,0.00282278,2754.5,2754.4,2.67508549]
["bitfinex-derivatives","ETHF0:USTF0",1763783719341,0.9256,2755.0,2754.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763783719648,0.9256,2755.0,2754.9,1.62577537]
["bitfinex-derivatives","ETHF0:USTF0",1763783720238,0.92958274,2755.0,2754.9,2.67045074]
["bitfinex-derivatives","ETHF0:USTF0",1763783720435,0.34718274,2755.0,2754.9,2.67045074]
["bitfinex-derivatives","ETHF0:USTF0",1763783720635,0.764,2755.3,2755.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763783720837,0.764,2755.3,2755.2,3.97132343]
["bitfinex-derivatives","ETHF0:USTF0",1763783721139,0.764,2755.3,2755.2,2.67045074]
["bitfinex-derivatives","ETHF0:USTF0",1763783721546,0.58589482,2755.3,2755.2,2.67045074]
["bitfinex-derivatives","ETHF0:USTF0",1763783724938,0.00349482,2755.3,2755.2,2.67045074]
["bitfinex-derivatives","ETHF0:USTF0",1763783725949,0.00349482,2755.3,2755.2,4.62175978]
["bitfinex-derivatives","ETHF0:USTF0",1763783726150,0.00349482,2755.3,2755.2,2.67045074]
["bitfinex-derivatives","ETHF0:USTF0",1763783727245,0.00349482,2755.3,2755.2,3.96731874]
["bitfinex-derivatives","ETHF0:USTF0",1763783727446,3.5731,2756.0,2755.2,3.96731874]
["bitfinex-derivatives","ETHF0:USTF0",1763783727642,4.1555,2756.0,2755.9,1.04467537]
["bitfinex-derivatives","ETHF0:USTF0",1763783727847,0.5824,2755.9,2755.8,1.04467537]
["bitfinex-derivatives","ETHF0:USTF0",1763783728554,0.58531627,2755.9,2755.8,1.04467537]
["bitfinex-derivatives","ETHF0:USTF0",1763783728746,0.58531627,2755.9,2755.8,1.12655553]
["bitfinex-derivatives","ETHF0:USTF0",1763783729248,0.00291627,2755.9,2755.8,1.70765553]
["bitfinex-derivatives","ETHF0:USTF0",1763783729556,0.9647,2756.5,2756.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763783729853,0.9647,2756.5,2756.4,1.63575553]
["bitfinex-derivatives","ETHF0:USTF0",1763783730654,0.96750824,2756.5,2756.4,1.63964604]
["bitfinex-derivatives","ETHF0:USTF0",1763783730955,0.90470824,2756.5,2756.4,1.63964604]
["bitfinex-derivatives","ETHF0:USTF0",1763783731352,0.90470824,2756.5,2756.4,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1763783731857,0.5994,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763783732242,0.5994,2756.1,2756.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763783732749,0.90470824,2756.5,2756.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763783732942,0.90470824,2756.5,2756.4,1.63965553]
["bitfinex-derivatives","ETHF0:USTF0",1763783733152,0.5994,2756.4,2756.3,1.12655553]
["bitfinex-derivatives","ETHF0:USTF0",1763783733953,0.5994,2756.4,2756.3,1.63965553]
["bitfinex-derivatives","ETHF0:USTF0",1763783735354,0.90470824,2756.5,2756.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763783737255,0.5994,2756.4,2756.3,1.63965553]
["bitfinex-derivatives","ETHF0:USTF0",1763783737656,0.5994,2756.4,2756.3,1.12655553]
["bitfinex-derivatives","ETHF0:USTF0",1763783739954,0.5994,2756.4,2756.0,4.33863488]
["bitfinex-derivatives","ETHF0:USTF0",1763783740155,0.5121,2756.1,2756.0,3.69347935]
["bitfinex-derivatives","ETHF0:USTF0",1763783740360,0.5121,2756.1,2756.0,4.82003488]
["bitfinex-derivatives","ETHF0:USTF0",1763783740554,0.99892824,2756.5,2756.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763783740748,0.99892824,2756.5,2756.4,1.60795553]
["bitfinex-derivatives","ETHF0:USTF0",1763783740954,0.99892824,2756.5,2756.4,0.57953629]
["bitfinex-derivatives","ETHF0:USTF0",1763783741361,0.99892824,2756.5,2756.4,1.64047258]
["bitfinex-derivatives","ETHF0:USTF0",1763783742461,0.81740824,2756.5,2756.4,1.64047258]
["bitfinex-derivatives","ETHF0:USTF0",1763783743662,0.30530824,2756.5,2756.4,1.64047258]
["bitfinex-derivatives","ETHF0:USTF0",1763783744161,0.00280824,2756.5,2756.4,1.64047258]
["bitfinex-derivatives","ETHF0:USTF0",1763783745253,0.00280824,2756.5,2756.4,2.6101452]
["bitfinex-derivatives","ETHF0:USTF0",1763783746666,0.81210824,2756.5,2756.4,1.64047258]
["bitfinex-derivatives","ETHF0:USTF0",1763783747063,0.81210824,2756.5,2756.4,0.57953629]
["bitfinex-derivatives","ETHF0:USTF0",1763783748768,0.5121,2756.4,2756.3,1.60753156]
["bitfinex-derivatives","ETHF0:USTF0",1763783748968,0.5121,2756.4,2756.3,1.12613156]
["bitfinex-derivatives","ETHF0:USTF0",1763783749163,0.5121,2756.4,2756.3,2.09580418]
["bitfinex-derivatives","ETHF0:USTF0",1763783749470,0.5121,2756.3,2756.2,0.96967262]
["bitfinex-derivatives","ETHF0:USTF0",1763783749675,0.5121,2756.1,2756.0,0.97395197]
["bitfinex-derivatives","ETHF0:USTF0",1763783749972,0.5121,2756.1,2756.0,2.10008353]
["bitfinex-derivatives","ETHF0:USTF0",1763783750966,0.5121,2756.1,2756.0,1.13041091]
["bitfinex-derivatives","ETHF0:USTF0",1763783751168,0.5121,2756.1,2756.0,2.10008353]
["bitfinex-derivatives","ETHF0:USTF0",1763783751364,3.7199,2756.1,2756.0,0.97395197]
["bitfinex-derivatives","ETHF0:USTF0",1763783751569,3.7199,2756.1,2756.0,0.00427935]
["bitfinex-derivatives","ETHF0:USTF0",1763783752675,3.7199,2756.1,2755.9,0.96967262]
["bitfinex-derivatives","ETHF0:USTF0",1763783752676,0.99085,2756.0,2755.9,0.96967262]
["bitfinex-derivatives","ETHF0:USTF0",1763783752871,0.5121,2755.7,2755.6,0.96967262]
["bitfinex-derivatives","ETHF0:USTF0",1763783753070,0.69368,2755.6,2755.5,0.96967262]
["bitfinex-derivatives","ETHF0:USTF0",1763783753671,0.69368,2755.6,2755.5,0.97338877]
["bitfinex-derivatives","ETHF0:USTF0",1763783753977,0.69368,2755.6,2755.5,0.00371615]
["bitfinex-derivatives","ETHF0:USTF0",1763783755685,0.69368,2755.6,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783759282,0.69368,2755.6,2755.5,0.48941615]
["bitfinex-derivatives","ETHF0:USTF0",1763783760687,3.7111,2755.8,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763783760885,3.7111,2755.8,2755.7,1.48883156]
["bitfinex-derivatives","ETHF0:USTF0",1763783762385,0.2972,2756.0,2755.7,1.48883156]
["bitfinex-derivatives","ETHF0:USTF0",1763783762690,0.8005,2756.0,2755.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763783764990,4.0083,2756.0,2755.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763783765191,0.5033,2755.7,2755.6,2.45850418]
["bitfinex-derivatives","ETHF0:USTF0",1763783765594,3.2078,2755.7,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783765791,3.7111,2755.7,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783766093,3.2078,2755.7,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783770098,3.7111,2755.7,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763783770588,3.2078,2755.7,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783778298,3.2078,2755.7,2755.5,0.96968877]
["bitfinex-derivatives","ETHF0:USTF0",1763783778598,0.5033,2755.6,2755.5,0.96968877]
["bitfinex-derivatives","ETHF0:USTF0",1763783781100,3.38937,2755.7,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783781299,0.18158,2755.6,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783781501,0.68488,2755.6,2755.5,0.97842034]
["bitfinex-derivatives","ETHF0:USTF0",1763783782095,0.18158,2755.6,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783783291,0.68488,2755.6,2755.5,0.97864876]
["bitfinex-derivatives","ETHF0:USTF0",1763783784503,0.18158,2755.6,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783785296,0.76163454,2755.6,2755.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763783785494,0.76163454,2755.6,2755.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783785495,0.68489,2755.4,2755.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783785692,4.47274454,2755.4,2755.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783786492,4.47274454,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783790805,4.47303091,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783793105,3.89269,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783798908,3.89269,2755.4,2755.3,1.11579511]
["bitfinex-derivatives","ETHF0:USTF0",1763783799315,3.6308,2755.7,2755.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763783799606,3.6308,2755.7,2755.6,1.01654091]
["bitfinex-derivatives","ETHF0:USTF0",1763783801503,3.6308,2755.7,2755.4,1.29490921]
["bitfinex-derivatives","ETHF0:USTF0",1763783801715,0.6967,2755.5,2755.4,2.31145012]
["bitfinex-derivatives","ETHF0:USTF0",1763783804114,0.423,2755.5,2755.4,1.73110921]
["bitfinex-derivatives","ETHF0:USTF0",1763783804318,0.423,2755.5,2755.4,2.31145012]
["bitfinex-derivatives","ETHF0:USTF0",1763783814529,3.6308,2755.7,2755.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763783817237,0.423,2755.4,2755.3,1.30326341]
["bitfinex-derivatives","ETHF0:USTF0",1763783817534,3.6308,2755.4,2755.3,1.30326341]
["bitfinex-derivatives","ETHF0:USTF0",1763783817728,3.81239,2755.4,2755.3,1.30326341]
["bitfinex-derivatives","ETHF0:USTF0",1763783817929,3.81239,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783822548,4.78712386,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783828353,3.81239,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783829350,3.81239,2755.4,2755.3,1.03789511]
["bitfinex-derivatives","ETHF0:USTF0",1763783830352,3.38939,2755.4,2755.3,1.03789511]
["bitfinex-derivatives","ETHF0:USTF0",1763783831547,3.85279,2755.4,2755.3,1.03789511]
["bitfinex-derivatives","ETHF0:USTF0",1763783831754,3.85279,2755.4,2755.3,0.4575542]
["bitfinex-derivatives","ETHF0:USTF0",1763783831955,3.85279,2755.4,2755.3,1.03789511]
["bitfinex-derivatives","ETHF0:USTF0",1763783833053,3.85279,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783834559,3.85279,2755.4,2755.3,1.03789511]
["bitfinex-derivatives","ETHF0:USTF0",1763783837260,4.43313091,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783837461,3.85279,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783845165,4.43313091,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783850860,3.85279,2755.4,2755.3,0.0083542]
["bitfinex-derivatives","ETHF0:USTF0",1763783851862,0.64501,2755.2,2755.1,1.29490921]
["bitfinex-derivatives","ETHF0:USTF0",1763783852062,0.5175,2755.0,2754.9,1.70830921]
["bitfinex-derivatives","ETHF0:USTF0",1763783852866,0.5175,2755.0,2754.9,1.71267219]
["bitfinex-derivatives","ETHF0:USTF0",1763783854373,0.5175,2755.0,2754.9,1.29927219]
["bitfinex-derivatives","ETHF0:USTF0",1763783855881,0.5175,2755.0,2754.9,1.71267219]
["bitfinex-derivatives","ETHF0:USTF0",1763783856171,0.5175,2755.0,2754.9,1.29927219]
["bitfinex-derivatives","ETHF0:USTF0",1763783857267,0.5175,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783859970,0.69912,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783862988,3.5532,2755.1,2755.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763783863177,3.5532,2755.1,2755.0,0.95072469]
["bitfinex-derivatives","ETHF0:USTF0",1763783863683,3.5532,2755.1,2755.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763783867380,0.5705,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783867686,0.5705,2755.0,2754.9,0.37486298]
["bitfinex-derivatives","ETHF0:USTF0",1763783869487,0.5705,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783877401,0.5705,2755.0,2754.9,0.37486298]
["bitfinex-derivatives","ETHF0:USTF0",1763783879995,3.38942,2755.1,2754.9,1.66977219]
["bitfinex-derivatives","ETHF0:USTF0",1763783880200,3.2078,2755.4,2755.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783880394,3.5659,2755.4,2755.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783881296,3.5659,2755.4,2755.2,0.58022469]
["bitfinex-derivatives","ETHF0:USTF0",1763783881497,0.3581,2755.3,2755.2,0.58022469]
["bitfinex-derivatives","ETHF0:USTF0",1763783882102,0.3581,2755.3,2755.2,0.93392469]
["bitfinex-derivatives","ETHF0:USTF0",1763783883101,0.3581,2755.4,2755.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783883302,0.3581,2755.4,2755.2,1.88641855]
["bitfinex-derivatives","ETHF0:USTF0",1763783883502,0.3581,2755.3,2755.2,1.88641855]
["bitfinex-derivatives","ETHF0:USTF0",1763783883801,0.3581,2755.3,2755.2,1.65989386]
["bitfinex-derivatives","ETHF0:USTF0",1763783884204,0.3581,2755.3,2755.2,1.30619386]
["bitfinex-derivatives","ETHF0:USTF0",1763783884704,0.3581,2755.3,2755.2,2.24011855]
["bitfinex-derivatives","ETHF0:USTF0",1763783886204,3.5659,2755.4,2755.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783887705,0.18159,2755.5,2755.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783888401,0.53969,2755.5,2755.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783888605,0.53969,2755.5,2755.4,0.93392469]
["bitfinex-derivatives","ETHF0:USTF0",1763783889199,0.36355167,2755.6,2755.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783895908,0.3581,2755.4,2755.3,1.65989386]
["bitfinex-derivatives","ETHF0:USTF0",1763783898911,0.36355167,2755.6,2755.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783899113,0.3581,2755.4,2755.3,1.65989386]
["bitfinex-derivatives","ETHF0:USTF0",1763783900313,0.3581,2755.4,2755.3,1.30619386]
["bitfinex-derivatives","ETHF0:USTF0",1763783900614,0.3581,2755.3,2755.2,1.30619386]
["bitfinex-derivatives","ETHF0:USTF0",1763783901210,0.3581,2755.3,2755.2,1.65989386]
["bitfinex-derivatives","ETHF0:USTF0",1763783903013,0.3581,2755.3,2755.2,2.24011855]
["bitfinex-derivatives","ETHF0:USTF0",1763783903214,0.3581,2755.3,2755.2,0.93392469]
["bitfinex-derivatives","ETHF0:USTF0",1763783904208,0.74349,2755.5,2755.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783905415,0.53969,2755.5,2755.4,1.65805736]
["bitfinex-derivatives","ETHF0:USTF0",1763783906308,0.18159,2755.5,2755.4,1.65805736]
["bitfinex-derivatives","ETHF0:USTF0",1763783906906,0.53969,2755.5,2755.4,1.65805736]
["bitfinex-derivatives","ETHF0:USTF0",1763783909018,0.74349,2755.5,2755.4,1.65805736]
["bitfinex-derivatives","ETHF0:USTF0",1763783909323,0.3581,2755.4,2755.3,2.30500904]
["bitfinex-derivatives","ETHF0:USTF0",1763783909517,0.3581,2755.4,2755.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763783911120,0.3467,2755.2,2755.1,2.27920904]
["bitfinex-derivatives","ETHF0:USTF0",1763783913623,0.3467,2755.2,2755.1,1.95130904]
["bitfinex-derivatives","ETHF0:USTF0",1763783914122,0.3467,2755.2,2755.1,2.27920904]
["bitfinex-derivatives","ETHF0:USTF0",1763783914719,0.3467,2755.2,2755.1,1.95130904]
["bitfinex-derivatives","ETHF0:USTF0",1763783915019,0.3467,2755.2,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783915020,0.4712,2755.0,2754.9,1.31117343]
["bitfinex-derivatives","ETHF0:USTF0",1763783915220,4.25922909,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783918019,3.679,2755.0,2754.9,0.33226298]
["bitfinex-derivatives","ETHF0:USTF0",1763783918220,3.2078,2755.0,2754.9,0.33226298]
["bitfinex-derivatives","ETHF0:USTF0",1763783918724,3.5007,2755.0,2754.9,0.33226298]
["bitfinex-derivatives","ETHF0:USTF0",1763783918926,3.6347,2755.0,2754.9,0.33226298]
["bitfinex-derivatives","ETHF0:USTF0",1763783919220,3.6347,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783920221,3.81632,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783921831,4.39654909,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783925525,3.81632,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783927935,4.39654909,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783933138,3.81632,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783933333,4.39654909,2755.0,2754.9,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1763783935837,0.4681,2754.5,2754.4,1.30681045]
["bitfinex-derivatives","ETHF0:USTF0",1763783937044,0.47197947,2754.5,2754.4,1.30995346]
["bitfinex-derivatives","ETHF0:USTF0",1763783939242,0.47197947,2754.5,2754.4,0.00314301]
["bitfinex-derivatives","ETHF0:USTF0",1763783940546,0.65362947,2754.5,2754.4,0.00314301]
["bitfinex-derivatives","ETHF0:USTF0",1763783941146,0.48616,2754.3,2754.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783941441,4.27418909,2754.3,2754.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763783942242,4.27418909,2754.3,2754.2,0.0099442]
["bitfinex-derivatives","ETHF0:USTF0",1763783942548,4.85441818,2754.3,2754.2,0.0099442]
["bitfinex-derivatives","ETHF0:USTF0",1763783942942,0.3045,2753.8,2753.7,1.30681045]
["bitfinex-derivatives","ETHF0:USTF0",1763783943841,0.3045,2753.8,2753.7,1.30987152]
["bitfinex-derivatives","ETHF0:USTF0",1763783944037,0.3045,2753.8,2753.7,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1763783944244,3.5123,2753.8,2753.7,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1763783944945,3.694,2753.8,2753.7,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1763783945956,3.694,2753.8,2753.7,0.29946107]
["bitfinex-derivatives","ETHF0:USTF0",1763783946161,0.00545167,2754.0,2753.7,10.21101697]
["bitfinex-derivatives","ETHF0:USTF0",1763783946453,0.00545167,2754.0,2753.9,0.87662909]
["bitfinex-derivatives","ETHF0:USTF0",1763783947254,0.00545167,2754.0,2753.9,1.45685818]
["bitfinex-derivatives","ETHF0:USTF0",1763783949653,0.00545167,2754.0,2753.9,0.87662909]
["bitfinex-derivatives","ETHF0:USTF0",1763783949852,0.00545167,2754.0,2753.9,1.45685818]
["bitfinex-derivatives","ETHF0:USTF0",1763783952349,0.00545167,2754.0,2753.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763783952552,0.00545167,2754.0,2753.9,0.87662909]
["bitfinex-derivatives","ETHF0:USTF0",1763783953248,0.00545167,2754.0,2753.9,1.45685818]
["bitfinex-derivatives","ETHF0:USTF0",1763783953560,0.00545167,2754.0,2753.9,0.87662909]
["bitfinex-derivatives","ETHF0:USTF0",1763783953758,0.00545167,2754.0,2753.9,1.45685818]
["bitfinex-derivatives","ETHF0:USTF0",1763783953950,0.00545167,2754.0,2753.9,8.36122484]
["bitfinex-derivatives","ETHF0:USTF0",1763783954147,0.00545167,2754.0,2753.9,6.62053757]
["bitfinex-derivatives","ETHF0:USTF0",1763783954351,0.00545167,2754.0,2753.9,4.66465818]
["bitfinex-derivatives","ETHF0:USTF0",1763783956854,0.00545167,2754.0,2753.9,4.08442909]
["bitfinex-derivatives","ETHF0:USTF0",1763783957048,0.00545167,2754.0,2753.9,4.66465818]
["bitfinex-derivatives","ETHF0:USTF0",1763783959661,0.00545167,2754.0,2753.9,1.45685818]
["bitfinex-derivatives","ETHF0:USTF0",1763783960063,0.30995167,2754.0,2753.9,0.87662909]
["bitfinex-derivatives","ETHF0:USTF0",1763783960260,0.30995167,2754.0,2753.9,2.18041418]
["bitfinex-derivatives","ETHF0:USTF0",1763783960458,3.21325167,2754.0,2753.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763783960655,3.70395167,2754.0,2753.9,0.87662909]
["bitfinex-derivatives","ETHF0:USTF0",1763783961054,3.21325167,2754.0,2753.9,0.87662909]
["bitfinex-derivatives","ETHF0:USTF0",1763783961257,0.00545167,2754.0,2753.9,1.45685818]
["bitfinex-derivatives","ETHF0:USTF0",1763783961456,0.00545167,2754.0,2753.9,2.76064327]
["bitfinex-derivatives","ETHF0:USTF0",1763783962162,0.00545167,2754.0,2753.9,2.18041418]
["bitfinex-derivatives","ETHF0:USTF0",1763783963459,0.30995167,2754.0,2753.9,2.18041418]
["bitfinex-derivatives","ETHF0:USTF0",1763783963666,0.49615167,2754.0,2753.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763783963852,0.49615167,2754.0,2753.8,1.60018509]
["bitfinex-derivatives","ETHF0:USTF0",1763783963853,0.3045,2753.9,2753.8,1.60018509]
["bitfinex-derivatives","ETHF0:USTF0",1763783964360,0.3045,2753.9,2753.8,1.30378509]
["bitfinex-derivatives","ETHF0:USTF0",1763783964662,0.3045,2753.9,2753.8,1.60018509]
["bitfinex-derivatives","ETHF0:USTF0",1763783964863,0.3045,2753.9,2753.8,2.18041418]
["bitfinex-derivatives","ETHF0:USTF0",1763783965062,0.49615167,2754.0,2753.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763783966365,0.49615167,2754.0,2753.9,1.60018509]
["bitfinex-derivatives","ETHF0:USTF0",1763783967168,0.49615167,2754.0,2753.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763783967359,0.49615167,2754.0,2753.9,1.60018509]
["bitfinex-derivatives","ETHF0:USTF0",1763783969369,0.49615167,2754.0,2753.9,1.30378509]
["bitfinex-derivatives","ETHF0:USTF0",1763783969570,0.2977,2753.9,2753.8,1.30378509]
["bitfinex-derivatives","ETHF0:USTF0",1763783969769,0.87792909,2753.9,2753.8,1.30378509]
["bitfinex-derivatives","ETHF0:USTF0",1763783970670,0.2977,2753.8,2753.7,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1763783971573,0.2977,2753.8,2753.7,0.29616107]
["bitfinex-derivatives","ETHF0:USTF0",1763783971776,1.06958076,2754.0,2753.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763783972969,0.00545167,2754.0,2753.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763783973170,0.30315167,2754.0,2753.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763783973672,0.00545167,2754.0,2753.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763783974271,0.00545167,2754.0,2753.9,0.87332909]
["bitfinex-derivatives","ETHF0:USTF0",1763783974867,0.00545167,2754.0,2753.9,2.82952016]
["bitfinex-derivatives","ETHF0:USTF0",1763783975069,0.00545167,2754.0,2753.9,0.87364077]
["bitfinex-derivatives","ETHF0:USTF0",1763783975375,3.5055,2754.4,2754.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763783975777,0.2653,2754.2,2754.1,1.9598227]
["bitfinex-derivatives","ETHF0:USTF0",1763783976177,0.2653,2754.2,2754.1,2.2347227]
["bitfinex-derivatives","ETHF0:USTF0",1763783976375,0.2653,2754.2,2754.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763783977069,0.2653,2754.1,2754.0,1.9598227]
["bitfinex-derivatives","ETHF0:USTF0",1763783977271,0.4241,2754.0,2753.9,2.2347227]
["bitfinex-derivatives","ETHF0:USTF0",1763783977574,0.2653,2754.0,2753.9,2.2347227]
["bitfinex-derivatives","ETHF0:USTF0",1763783982575,0.4241,2754.0,2753.9,2.2347227]
["bitfinex-derivatives","ETHF0:USTF0",1763783982774,0.1588,2754.0,2753.7,1.96288377]
["bitfinex-derivatives","ETHF0:USTF0",1763783982980,0.2653,2753.8,2753.7,2.23778377]
["bitfinex-derivatives","ETHF0:USTF0",1763783983281,0.2653,2753.8,2753.7,0.27796107]
["bitfinex-derivatives","ETHF0:USTF0",1763783983478,0.2653,2753.8,2753.7,2.23778377]
["bitfinex-derivatives","ETHF0:USTF0",1763783983680,0.2653,2753.8,2753.7,1.96288377]
["bitfinex-derivatives","ETHF0:USTF0",1763783983977,0.2653,2753.8,2753.7,2.23778377]
["bitfinex-derivatives","ETHF0:USTF0",1763783990573,0.2653,2753.8,2753.7,0.27796107]
["bitfinex-derivatives","ETHF0:USTF0",1763783990780,0.2653,2753.8,2753.7,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1763783990979,0.84584077,2753.8,2753.7,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1763783992382,0.2653,2753.6,2753.5,0.28035167]
["bitfinex-derivatives","ETHF0:USTF0",1763783993481,0.2653,2753.6,2753.5,0.28331301]
["bitfinex-derivatives","ETHF0:USTF0",1763783994089,0.18171,2753.7,2753.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763783994290,1.2966329,2753.7,2753.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763783995384,0.2653,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763783996293,0.2653,2753.6,2753.5,0.28331301]
["bitfinex-derivatives","ETHF0:USTF0",1763783996990,1.69485964,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763783998393,0.84584077,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763783999000,0.84584077,2753.6,2753.5,0.28331301]
["bitfinex-derivatives","ETHF0:USTF0",1763784000706,0.84584077,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763784001005,1.02755077,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763784001505,0.18171,2753.6,2753.5,0.38711301]
["bitfinex-derivatives","ETHF0:USTF0",1763784001807,3.2078,2753.8,2753.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784002802,3.2078,2754.1,2754.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763784003507,0.1527,2754.0,2753.6,2.54036347]
["bitfinex-derivatives","ETHF0:USTF0",1763784003910,0.4134,2754.0,2753.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784004705,0.2607,2753.7,2753.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784004903,0.73324077,2754.0,2753.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784005410,3.38948,2754.1,2754.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784005600,3.65018,2754.1,2754.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784006507,3.38948,2754.1,2754.0,1.00614077]
["bitfinex-derivatives","ETHF0:USTF0",1763784006704,3.21325167,2754.4,2754.0,1.00614077]
["bitfinex-derivatives","ETHF0:USTF0",1763784006911,3.47395167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784007112,0.26615167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784007409,0.00545167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784008004,0.2607,2754.2,2754.1,5.1676227]
["bitfinex-derivatives","ETHF0:USTF0",1763784008309,0.2607,2754.2,2754.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763784008812,0.2607,2754.2,2754.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784009210,0.2607,2753.9,2753.8,5.4395227]
["bitfinex-derivatives","ETHF0:USTF0",1763784010213,3.97545244,2754.4,2753.8,6.02006347]
["bitfinex-derivatives","ETHF0:USTF0",1763784010511,0.2607,2753.9,2753.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784010909,0.2607,2753.9,2753.5,5.86337648]
["bitfinex-derivatives","ETHF0:USTF0",1763784011911,3.2078,2754.1,2754.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784012208,3.4685,2754.1,2754.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784012907,0.2607,2753.9,2753.8,1.9598227]
["bitfinex-derivatives","ETHF0:USTF0",1763784013309,0.2607,2753.8,2753.7,2.2317227]
["bitfinex-derivatives","ETHF0:USTF0",1763784015212,0.4134,2754.0,2753.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784016015,3.2078,2754.1,2754.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784016614,3.2078,2754.1,2754.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763784016918,3.2078,2754.1,2754.0,1.00614077]
["bitfinex-derivatives","ETHF0:USTF0",1763784017112,3.21325167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784019016,3.47395167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784020422,0.26615167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784021619,0.00545167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784022620,0.26615167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784025724,0.00545167,2754.4,2754.3,0.85244077]
["bitfinex-derivatives","ETHF0:USTF0",1763784027413,0.26615167,2754.4,2754.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784028517,0.2607,2754.2,2754.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763784028724,0.2607,2754.0,2753.9,2.2317227]
["bitfinex-derivatives","ETHF0:USTF0",1763784029126,0.58599244,2754.4,2753.9,2.2317227]
["bitfinex-derivatives","ETHF0:USTF0",1763784030226,0.4102,2754.0,2753.9,2.2317227]
["bitfinex-derivatives","ETHF0:USTF0",1763784031327,0.58054077,2754.3,2753.9,2.2317227]
["bitfinex-derivatives","ETHF0:USTF0",1763784031726,0.2471,2754.0,2753.9,2.2317227]
["bitfinex-derivatives","ETHF0:USTF0",1763784034028,0.3966,2754.0,2753.9,2.2317227]
["bitfinex-derivatives","ETHF0:USTF0",1763784034324,0.2471,2753.9,2753.8,1.9598227]
["bitfinex-derivatives","ETHF0:USTF0",1763784034523,0.2471,2753.8,2753.7,2.1998227]
["bitfinex-derivatives","ETHF0:USTF0",1763784035426,0.2471,2753.8,2753.7,2.19942632]
["bitfinex-derivatives","ETHF0:USTF0",1763784036225,0.2471,2753.8,2753.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763784036525,0.2471,2753.8,2753.7,2.1994809]
["bitfinex-derivatives","ETHF0:USTF0",1763784037020,0.2471,2753.8,2753.7,1.9594809]
["bitfinex-derivatives","ETHF0:USTF0",1763784037224,0.2399,2753.6,2753.5,5.42979391]
["bitfinex-derivatives","ETHF0:USTF0",1763784039231,0.2399,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763784040127,0.2399,2753.6,2753.5,0.26251301]
["bitfinex-derivatives","ETHF0:USTF0",1763784040330,0.2399,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763784043332,0.42161,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763784043629,1.271631,2753.6,2753.5,0.00841301]
["bitfinex-derivatives","ETHF0:USTF0",1763784044426,0.2399,2753.1,2753.0,0.58079546]
["bitfinex-derivatives","ETHF0:USTF0",1763784044632,0.2399,2753.1,2753.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784045131,0.82069546,2753.1,2753.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784045339,4.02849546,2753.1,2753.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784045538,4.02849546,2753.1,2753.0,0.25763686]
["bitfinex-derivatives","ETHF0:USTF0",1763784048036,3.2078,2753.4,2753.0,1.19792778]
["bitfinex-derivatives","ETHF0:USTF0",1763784048233,3.2078,2753.7,2753.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784048437,3.2078,2753.7,2753.6,0.83489546]
["bitfinex-derivatives","ETHF0:USTF0",1763784049037,0.2399,2754.0,2753.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784049335,3.2078,2754.1,2754.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784050037,3.4477,2754.1,2754.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784052040,3.4477,2754.1,2753.9,0.58079546]
["bitfinex-derivatives","ETHF0:USTF0",1763784052235,0.3851,2754.0,2753.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784052533,3.21325167,2754.4,2754.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784052740,0.00545167,2754.4,2754.3,3.1580773]
["bitfinex-derivatives","ETHF0:USTF0",1763784052943,0.00545167,2754.4,2754.3,1.41569092]
["bitfinex-derivatives","ETHF0:USTF0",1763784055638,0.00545167,2754.4,2754.3,3.1580773]
["bitfinex-derivatives","ETHF0:USTF0",1763784056243,0.00387947,2754.5,2754.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763784056445,0.00387947,2754.5,2754.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763784058940,0.00387947,2754.5,2754.4,4.50638319]
["bitfinex-derivatives","ETHF0:USTF0",1763784059949,0.00387947,2754.5,2754.4,7.51034728]
["bitfinex-derivatives","ETHF0:USTF0",1763784060150,0.00545167,2754.7,2754.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784060443,0.00545167,2754.7,2754.6,1.29958319]
["bitfinex-derivatives","ETHF0:USTF0",1763784060654,0.3737,2754.5,2754.4,3.46835167]
["bitfinex-derivatives","ETHF0:USTF0",1763784060837,0.3737,2754.5,2754.4,0.26055167]
["bitfinex-derivatives","ETHF0:USTF0",1763784061148,0.3737,2754.5,2754.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784061341,0.37703959,2754.5,2754.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784061738,6.55868959,2754.5,2754.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784062046,0.2314,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784062746,0.2314,2753.6,2753.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763784063145,0.2314,2753.6,2753.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784063346,0.2314,2753.6,2753.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784063347,0.2314,2753.4,2753.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784066855,3.4392,2753.6,2753.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784067251,3.2078,2753.6,2753.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763784067555,3.4392,2753.9,2753.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784070053,0.2314,2753.9,2753.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784070260,3.62087,2754.2,2754.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784070560,3.62087,2754.2,2753.6,1.04448319]
["bitfinex-derivatives","ETHF0:USTF0",1763784071258,0.2314,2753.7,2753.4,4.25228319]
["bitfinex-derivatives","ETHF0:USTF0",1763784071462,0.2314,2753.5,2753.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763784072065,0.3737,2753.5,2753.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763784072763,0.2314,2753.4,2753.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784074467,0.2314,2753.4,2753.3,0.26055167]
["bitfinex-derivatives","ETHF0:USTF0",1763784075568,0.2314,2753.4,2753.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784077971,0.4131,2753.8,2753.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784078367,0.3737,2754.0,2753.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784079075,0.3737,2754.0,2753.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763784079671,0.3737,2754.0,2753.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784081174,0.2314,2753.7,2753.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784082178,0.3737,2754.0,2753.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784082477,3.2078,2754.1,2754.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784082869,3.4392,2754.1,2754.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784083381,0.1423,2754.0,2753.6,1.04448319]
["bitfinex-derivatives","ETHF0:USTF0",1763784083678,0.3737,2754.0,2753.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784083871,3.2078,2754.1,2754.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784084078,3.2078,2754.1,2754.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763784084469,3.2078,2754.1,2754.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784084671,3.4392,2754.1,2754.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784085072,3.2078,2754.1,2754.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784085278,0.18167,2754.3,2754.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784085478,0.41307,2754.3,2754.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784086374,0.2314,2754.1,2754.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763784092586,0.255,2753.9,2753.5,5.15854665]
["bitfinex-derivatives","ETHF0:USTF0",1763784092776,0.255,2753.6,2753.5,5.40364665]
["bitfinex-derivatives","ETHF0:USTF0",1763784093374,0.255,2753.6,2753.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784093575,0.255,2753.4,2753.3,0.25055167]
["bitfinex-derivatives","ETHF0:USTF0",1763784094478,0.4045,2754.0,2753.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763784095074,3.4628,2754.3,2754.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763784095477,0.255,2754.3,2754.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763784098288,0.255,2754.1,2754.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763784098586,0.255,2754.1,2754.0,2.20061871]
["bitfinex-derivatives","ETHF0:USTF0",1763784098789,0.255,2754.1,2754.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763784099385,0.3951,2754.0,2753.9,2.19661871]
["bitfinex-derivatives","ETHF0:USTF0",1763784100091,0.18166,2754.4,2754.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763784100290,0.18166,2754.4,2754.0,2.09577718]
["bitfinex-derivatives","ETHF0:USTF0",1763784101188,0.2438,2754.1,2754.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784102491,0.18166,2754.4,2754.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784103491,0.00333959,2754.5,2754.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784103791,0.39843959,2754.5,2754.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784104287,0.2438,2754.2,2754.1,2.19657718]
["bitfinex-derivatives","ETHF0:USTF0",1763784105384,0.2438,2754.1,2754.0,2.19657718]
["bitfinex-derivatives","ETHF0:USTF0",1763784107191,0.2438,2754.1,2754.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784107393,0.58008959,2754.5,2754.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784108497,0.2438,2754.3,2754.2,2.19864589]
["bitfinex-derivatives","ETHF0:USTF0",1763784109195,0.2438,2754.3,2754.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784110994,0.2438,2754.3,2754.2,2.19864589]
["bitfinex-derivatives","ETHF0:USTF0",1763784111297,0.39843959,2754.5,2754.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784111592,0.2438,2754.3,2754.2,2.19864589]
["bitfinex-derivatives","ETHF0:USTF0",1763784111985,0.15463959,2754.5,2754.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784111986,0.39843959,2754.5,2754.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784112183,0.2438,2754.3,2754.2,2.19864589]
["bitfinex-derivatives","ETHF0:USTF0",1763784117094,0.2438,2754.2,2754.1,1.95754589]
["bitfinex-derivatives","ETHF0:USTF0",1763784118295,0.2438,2754.2,2754.1,2.19864589]
["bitfinex-derivatives","ETHF0:USTF0",1763784123204,0.2438,2754.2,2754.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763784123397,0.18166,2754.4,2754.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784123598,0.18166,2754.4,2754.3,2.19631682]
["bitfinex-derivatives","ETHF0:USTF0",1763784124398,0.00333959,2754.5,2754.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784124798,0.00333959,2754.5,2754.4,2.19631682]
["bitfinex-derivatives","ETHF0:USTF0",1763784125205,1.24813535,2754.5,2754.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784126701,0.85443535,2754.5,2754.4,0.81578596]
["bitfinex-derivatives","ETHF0:USTF0",1763784126902,0.00333959,2754.5,2754.4,1.39647192]
["bitfinex-derivatives","ETHF0:USTF0",1763784127408,0.00333959,2754.5,2754.4,4.60427192]
["bitfinex-derivatives","ETHF0:USTF0",1763784127901,0.00545167,2754.7,2754.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784128103,0.00545167,2754.7,2754.6,2.77640845]
["bitfinex-derivatives","ETHF0:USTF0",1763784128297,4.58158402,2755.5,2755.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784128501,0.2476,2755.3,2755.2,1.82955436]
["bitfinex-derivatives","ETHF0:USTF0",1763784128715,0.3937,2754.5,2754.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763784128910,0.2476,2754.3,2754.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784129111,3.93458596,2754.5,2754.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784129112,3.60451658,2754.5,2754.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784129306,0.00301658,2754.5,2754.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784129805,0.00301658,2754.5,2754.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763784130011,0.00545167,2754.7,2754.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784130310,0.00545167,2754.7,2754.6,0.81578596]
["bitfinex-derivatives","ETHF0:USTF0",1763784131009,0.00846521,2754.7,2754.6,0.81578596]
["bitfinex-derivatives","ETHF0:USTF0",1763784132910,0.00846521,2754.7,2754.6,1.36245004]
["bitfinex-derivatives","ETHF0:USTF0",1763784134810,0.00846521,2754.7,2754.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784136307,0.3937,2754.5,2754.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763784136704,0.2476,2754.5,2754.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763784137911,0.2476,2754.5,2754.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784139107,0.3937,2754.5,2754.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784139308,0.2476,2754.3,2754.2,0.24427717]
["bitfinex-derivatives","ETHF0:USTF0",1763784139907,0.2476,2754.3,2754.2,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1763784140813,4.30510089,2754.3,2754.2,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1763784142009,4.48677089,2754.3,2753.5,4.47345004]
["bitfinex-derivatives","ETHF0:USTF0",1763784142217,0.2476,2753.4,2753.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784142707,0.3937,2753.5,2753.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784143214,0.2476,2753.5,2753.4,0.238929]
["bitfinex-derivatives","ETHF0:USTF0",1763784145205,0.3937,2753.5,2753.4,0.003829]
["bitfinex-derivatives","ETHF0:USTF0",1763784146107,0.3937,2753.5,2753.4,0.238929]
["bitfinex-derivatives","ETHF0:USTF0",1763784148908,3.2078,2753.8,2753.4,0.238929]
["bitfinex-derivatives","ETHF0:USTF0",1763784149115,3.4554,2753.8,2753.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763784149909,0.1817,2753.9,2753.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763784150110,0.4286,2753.9,2753.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763784150416,0.2469,2753.6,2753.5,1.36185004]
["bitfinex-derivatives","ETHF0:USTF0",1763784151418,0.2469,2753.9,2753.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763784152008,3.2078,2754.1,2754.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763784152208,0.18166,2754.4,2754.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763784152414,3.63636,2754.4,2754.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763784153217,3.63636,2754.4,2754.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763784154214,3.4547,2754.4,2754.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763784155508,3.4547,2754.4,2754.1,0.58055508]
["bitfinex-derivatives","ETHF0:USTF0",1763784155713,0.2524,2753.9,2753.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763784156019,0.2524,2753.9,2753.8,4.02135508]
["bitfinex-derivatives","ETHF0:USTF0",1763784156418,0.2524,2753.9,2753.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763784160819,0.2524,2753.7,2753.5,5.15922916]
["bitfinex-derivatives","ETHF0:USTF0",1763784161024,0.2524,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784161218,0.2524,2753.6,2753.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763784162412,0.2524,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784162618,0.2524,2753.6,2753.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763784163824,0.32069,2754.0,2753.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763784164026,0.32069,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784164027,0.57309,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784164222,0.43409,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784165832,3.4602,2754.1,2754.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784166737,3.2078,2754.1,2754.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763784167942,3.2078,2754.4,2754.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763784169638,0.2524,2753.9,2753.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763784169940,0.3914,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784171938,0.3914,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784171939,0.2524,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784172139,0.2524,2753.9,2753.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763784173045,3.2078,2754.4,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784173246,0.8507616,2754.3,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784173547,0.2524,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784174343,0.3914,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784174544,0.2524,2753.9,2753.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763784175145,0.2524,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784175442,0.18167,2754.3,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784175639,0.2524,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784175948,0.3914,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763784177749,0.2524,2753.8,2753.7,1.95142916]
["bitfinex-derivatives","ETHF0:USTF0",1763784177943,0.2524,2753.6,2753.5,1.95142916]
["bitfinex-derivatives","ETHF0:USTF0",1763784178447,0.3914,2753.5,2753.4,0.003829]
["bitfinex-derivatives","ETHF0:USTF0",1763784178744,0.2524,2753.5,2753.4,0.236829]
["bitfinex-derivatives","ETHF0:USTF0",1763784179243,1.12942907,2753.5,2753.4,0.003829]
["bitfinex-derivatives","ETHF0:USTF0",1763784179642,0.54872,2753.5,2753.4,0.003829]
["bitfinex-derivatives","ETHF0:USTF0",1763784180742,1.98109328,2753.5,2753.4,0.003829]
["bitfinex-derivatives","ETHF0:USTF0",1763784181241,1.98109328,2753.5,2753.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784181242,0.18173,2753.4,2753.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784181448,0.2303,2752.7,2752.5,2.11015835]
["bitfinex-derivatives","ETHF0:USTF0",1763784181643,0.2303,2752.5,2752.4,1.95975835]
["bitfinex-derivatives","ETHF0:USTF0",1763784181840,0.2303,2752.3,2752.2,5.40845835]
["bitfinex-derivatives","ETHF0:USTF0",1763784182043,0.2303,2752.3,2752.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763784182241,0.2303,2752.1,2752.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763784182441,0.00364381,2752.1,2752.0,0.97273514]
["bitfinex-derivatives","ETHF0:USTF0",1763784182842,0.00364381,2752.1,2752.0,0.39202607]
["bitfinex-derivatives","ETHF0:USTF0",1763784184247,0.23394381,2752.1,2752.0,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1763784187147,0.00364381,2752.1,2752.0,1.43535104]
["bitfinex-derivatives","ETHF0:USTF0",1763784187351,0.23575167,2752.3,2752.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763784188149,0.00545167,2752.3,2752.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763784188349,0.00809039,2752.3,2752.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763784189655,0.23839039,2752.3,2752.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763784191158,0.2303,2752.1,2752.0,0.38872607]
["bitfinex-derivatives","ETHF0:USTF0",1763784191658,0.23839039,2752.3,2752.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763784192356,0.2303,2752.1,2752.0,0.38872607]
["bitfinex-derivatives","ETHF0:USTF0",1763784192655,0.2303,2752.1,2752.0,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1763784194858,0.2303,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784195061,0.2303,2751.2,2751.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763784195959,0.2303,2751.2,2751.1,3.45188966]
["bitfinex-derivatives","ETHF0:USTF0",1763784196558,3.2078,2751.6,2751.1,3.45188966]
["bitfinex-derivatives","ETHF0:USTF0",1763784198261,0.2303,2751.2,2751.1,3.45188966]
["bitfinex-derivatives","ETHF0:USTF0",1763784199158,0.2303,2751.2,2751.1,3.21098966]
["bitfinex-derivatives","ETHF0:USTF0",1763784199663,0.2303,2751.2,2751.1,3.45188966]
["bitfinex-derivatives","ETHF0:USTF0",1763784199865,0.2303,2751.2,2751.1,0.24408966]
["bitfinex-derivatives","ETHF0:USTF0",1763784201167,0.2303,2751.2,2751.1,0.00318966]
["bitfinex-derivatives","ETHF0:USTF0",1763784204768,0.81228494,2751.2,2751.1,0.00318966]
["bitfinex-derivatives","ETHF0:USTF0",1763784205068,0.41217,2751.2,2751.1,0.00318966]
["bitfinex-derivatives","ETHF0:USTF0",1763784206367,0.41217,2751.2,2750.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763784206368,0.2303,2751.0,2750.9,0.24635167]
["bitfinex-derivatives","ETHF0:USTF0",1763784206567,0.81228494,2751.0,2750.9,0.24635167]
["bitfinex-derivatives","ETHF0:USTF0",1763784207373,3.2078,2751.3,2751.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763784207665,3.4381,2751.3,2751.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763784207864,0.2303,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784208064,0.3737,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784208477,3.5815,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784208973,4.74546988,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784209360,4.92734988,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784211973,4.20196494,2751.0,2750.9,0.26425176]
["bitfinex-derivatives","ETHF0:USTF0",1763784212173,3.4425,2751.0,2750.9,0.26425176]
["bitfinex-derivatives","ETHF0:USTF0",1763784212472,4.92894988,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784212776,4.81284949,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784213165,3.62438,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784213479,3.38968,2751.0,2750.9,0.26425176]
["bitfinex-derivatives","ETHF0:USTF0",1763784213671,3.2078,2751.0,2750.9,0.26425176]
["bitfinex-derivatives","ETHF0:USTF0",1763784214473,3.4425,2751.6,2751.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763784215170,3.4425,2751.6,2751.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763784215477,0.2449,2751.1,2751.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763784215678,3.4527,2751.3,2751.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763784216274,0.2449,2751.1,2751.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763784216666,0.2449,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784217470,3.38966,2751.3,2751.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763784217678,0.2449,2751.1,2751.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763784217871,0.2449,2751.0,2750.9,0.25375176]
["bitfinex-derivatives","ETHF0:USTF0",1763784218366,3.5933,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784218675,3.77518,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784219065,4.62555017,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784222180,5.60277349,2751.0,2750.9,0.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1763784224980,0.18189,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784225178,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784226077,0.2449,2750.2,2750.1,3.45991303]
["bitfinex-derivatives","ETHF0:USTF0",1763784226275,2.41299417,2750.2,2750.1,0.00761303]
["bitfinex-derivatives","ETHF0:USTF0",1763784227491,1.28223059,2750.2,2750.1,0.00761303]
["bitfinex-derivatives","ETHF0:USTF0",1763784227889,0.2449,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784228076,0.2449,2749.9,2749.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763784228583,0.2449,2749.9,2749.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763784228883,0.2449,2749.9,2749.8,0.24916296]
["bitfinex-derivatives","ETHF0:USTF0",1763784229587,0.2449,2749.9,2749.8,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1763784230882,0.42686,2749.9,2749.8,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1763784231077,1.27868257,2749.9,2749.8,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1763784232877,1.86133516,2749.9,2749.8,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1763784233484,1.43447516,2749.9,2749.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763784233781,0.82755259,2749.3,2749.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763784234581,0.82755259,2749.3,2749.2,0.24736353]
["bitfinex-derivatives","ETHF0:USTF0",1763784234779,0.82755259,2749.3,2749.2,0.00286353]
["bitfinex-derivatives","ETHF0:USTF0",1763784235874,1.41020518,2749.3,2749.2,0.00286353]
["bitfinex-derivatives","ETHF0:USTF0",1763784236079,0.2449,2748.7,2748.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763784236385,0.2449,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784236386,0.2449,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784236577,0.82755259,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784236777,0.2449,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784236975,0.2449,2748.4,2748.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763784237174,0.2449,2748.4,2748.3,0.00292595]
["bitfinex-derivatives","ETHF0:USTF0",1763784237378,0.42695,2748.4,2748.3,0.00292595]
["bitfinex-derivatives","ETHF0:USTF0",1763784240591,0.2482,2747.4,2747.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763784241483,0.2482,2747.4,2747.3,3.45696278]
["bitfinex-derivatives","ETHF0:USTF0",1763784241484,0.2520073,2747.4,2747.3,3.45696278]
["bitfinex-derivatives","ETHF0:USTF0",1763784241789,0.4341273,2747.4,2747.3,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1763784242285,0.4341273,2747.4,2747.3,0.24916278]
["bitfinex-derivatives","ETHF0:USTF0",1763784242480,0.0038073,2747.4,2747.3,0.24916278]
["bitfinex-derivatives","ETHF0:USTF0",1763784243385,0.2520073,2747.4,2747.3,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1763784243583,1.38498905,2747.4,2747.3,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1763784243783,1.38498905,2747.4,2747.3,0.24916278]
["bitfinex-derivatives","ETHF0:USTF0",1763784245188,0.2520073,2747.4,2747.3,0.24916278]
["bitfinex-derivatives","ETHF0:USTF0",1763784245586,0.0038073,2747.4,2747.3,0.24916278]
["bitfinex-derivatives","ETHF0:USTF0",1763784246783,0.2520073,2747.4,2747.3,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1763784247387,0.4341273,2747.4,2747.3,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1763784247587,0.18214,2747.1,2746.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763784247781,4.34078175,2747.0,2746.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763784248189,4.66353175,2747.0,2746.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763784248489,0.1434,2746.5,2746.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763784248689,0.1434,2746.5,2746.0,3.35286404]
["bitfinex-derivatives","ETHF0:USTF0",1763784248885,0.2482,2746.1,2746.0,0.39086404]
["bitfinex-derivatives","ETHF0:USTF0",1763784249097,4.34078175,2746.4,2746.0,0.39086404]
["bitfinex-derivatives","ETHF0:USTF0",1763784249297,4.58898175,2746.4,2746.0,0.14506404]
["bitfinex-derivatives","ETHF0:USTF0",1763784249593,1.38118175,2746.1,2746.0,0.00386404]
["bitfinex-derivatives","ETHF0:USTF0",1763784249794,4.77119175,2746.1,2746.0,0.00386404]
["bitfinex-derivatives","ETHF0:USTF0",1763784250395,0.2482,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784250694,1.38118175,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784251292,1.38118175,2745.6,2745.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763784251497,1.38118175,2745.6,2745.0,0.14474254]
["bitfinex-derivatives","ETHF0:USTF0",1763784251796,0.1117,2745.5,2745.0,0.14474254]
["bitfinex-derivatives","ETHF0:USTF0",1763784252099,1.13298175,2745.6,2745.0,0.14474254]
["bitfinex-derivatives","ETHF0:USTF0",1763784252490,1.38118175,2745.6,2745.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763784252687,0.1117,2745.5,2745.0,0.14474254]
["bitfinex-derivatives","ETHF0:USTF0",1763784253198,1.13298175,2745.6,2745.0,0.14474254]
["bitfinex-derivatives","ETHF0:USTF0",1763784254698,0.2482,2745.1,2745.0,0.24934254]
["bitfinex-derivatives","ETHF0:USTF0",1763784255003,0.25208152,2745.1,2745.0,0.39054254]
["bitfinex-derivatives","ETHF0:USTF0",1763784255502,0.25208152,2745.1,2745.0,0.00354254]
["bitfinex-derivatives","ETHF0:USTF0",1763784256202,0.2482,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784256400,0.2482,2744.7,2744.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763784256401,0.2482,2744.4,2744.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784256900,1.13298175,2744.7,2744.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784257094,1.13298175,2744.7,2744.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763784257095,1.13298175,2744.7,2744.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784257295,0.1823,2744.8,2744.6,0.24882556]
["bitfinex-derivatives","ETHF0:USTF0",1763784257490,3.2078,2744.9,2744.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784257692,3.2078,2745.2,2745.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763784258295,3.2078,2745.5,2745.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763784258603,0.00546199,2745.7,2745.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784259096,0.18221,2746.2,2745.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784259097,3.2078,2746.1,2745.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784259304,3.2078,2746.1,2746.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763784259500,0.2482,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784259805,0.25292007,2745.6,2745.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763784260101,0.01018206,2745.6,2745.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763784260296,0.25838206,2745.6,2745.0,0.14666199]
["bitfinex-derivatives","ETHF0:USTF0",1763784260600,3.2078,2745.4,2745.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784260798,3.456,2745.4,2745.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763784261001,0.2482,2745.1,2745.0,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784261300,1.56345175,2745.1,2745.0,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784261496,0.43047,2745.1,2745.0,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784261699,0.2482,2744.7,2744.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763784261893,0.32571,2744.5,2744.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763784262101,0.32571,2744.5,2743.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763784262102,1.13298175,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784262302,1.13298175,2743.9,2743.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763784262599,1.13298175,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784262903,0.2482,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784263101,0.25187924,2743.0,2742.9,0.00366962]
["bitfinex-derivatives","ETHF0:USTF0",1763784263404,0.00367924,2743.0,2742.9,0.00366962]
["bitfinex-derivatives","ETHF0:USTF0",1763784263702,0.00367924,2743.0,2742.9,0.24946962]
["bitfinex-derivatives","ETHF0:USTF0",1763784264490,1.10049739,2745.0,2743.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763784264697,0.1406,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784265300,0.1434,2745.5,2744.9,1.13298175]
["bitfinex-derivatives","ETHF0:USTF0",1763784265501,0.14633162,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784265804,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784266396,0.2482,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784266797,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784267306,0.2482,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784267800,1.16016199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784268003,0.2482,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784268298,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784268503,0.91196199,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784268900,0.91196199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784269094,0.2482,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784269302,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784269700,0.91196199,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784269902,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784269903,1.16016199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784270098,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784270307,1.14556199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784271407,0.15179361,2745.5,2745.2,4.34078175]
["bitfinex-derivatives","ETHF0:USTF0",1763784271596,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784272004,0.15179361,2745.5,2745.2,4.34078175]
["bitfinex-derivatives","ETHF0:USTF0",1763784272803,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784273003,0.91196199,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784273208,0.91196199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784273706,1.14556199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784275105,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784275307,0.91196199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784275605,1.14556199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784277211,0.91196199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784277414,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784278515,1.15226199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784279212,0.91196199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784279515,0.15179361,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784279711,0.91196199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784280714,1.15226199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784280915,0.91196199,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784281303,0.149,2746.5,2745.7,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1763784281505,0.149,2747.0,2746.4,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784281710,0.149,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784281914,0.1524,2747.5,2746.9,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784282219,0.1524,2748.0,2747.4,0.8766478]
["bitfinex-derivatives","ETHF0:USTF0",1763784282519,0.16164535,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784283916,0.16164535,2748.0,2747.7,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784284427,0.00924535,2748.0,2747.7,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784285218,0.00924535,2748.0,2747.9,0.8766478]
["bitfinex-derivatives","ETHF0:USTF0",1763784285411,0.1524,2748.5,2747.9,0.8766478]
["bitfinex-derivatives","ETHF0:USTF0",1763784285612,0.1524,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784286117,3.3602,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784286312,0.1524,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784287017,0.3927,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784287817,0.1524,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784288213,0.3927,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784288918,0.1524,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784289822,0.3927,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784290122,0.1524,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784291227,0.1524,2748.5,2748.0,0.8766478]
["bitfinex-derivatives","ETHF0:USTF0",1763784291429,0.1524,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784292825,3.36931269,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784292826,0.00911269,2749.0,2748.4,0.8766478]
["bitfinex-derivatives","ETHF0:USTF0",1763784293020,0.00911269,2749.0,2748.9,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784293529,0.00911269,2749.0,2748.9,4.9610956]
["bitfinex-derivatives","ETHF0:USTF0",1763784293825,0.00911269,2749.0,2748.9,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784294228,0.16151269,2749.0,2748.9,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784295339,0.16151269,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784297034,0.40181269,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784297939,0.16151269,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784302138,0.00911269,2749.0,2748.9,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784302835,0.15441269,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784303035,0.15441269,2749.0,2748.9,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784303532,0.00911269,2749.0,2748.9,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784304141,0.15441269,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784305141,0.15441269,2749.0,2748.9,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784306839,1.44998049,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784307046,0.1453,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784307932,0.1453,2748.5,2748.4,0.8766478]
["bitfinex-derivatives","ETHF0:USTF0",1763784308543,0.1453,2748.5,2748.4,1.7532956]
["bitfinex-derivatives","ETHF0:USTF0",1763784308843,0.1453,2748.5,2748.4,0.8766478]
["bitfinex-derivatives","ETHF0:USTF0",1763784309040,0.3822,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784309247,0.41897,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784309442,0.3822,2747.5,2747.4,0.00910517]
["bitfinex-derivatives","ETHF0:USTF0",1763784309639,0.3822,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784309839,0.2369,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784310644,0.2369,2747.1,2747.0,0.0046055]
["bitfinex-derivatives","ETHF0:USTF0",1763784312441,0.2369,2747.1,2746.0,2.83119427]
["bitfinex-derivatives","ETHF0:USTF0",1763784312442,0.1453,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784313444,0.1499212,2746.5,2746.2,3.2106006]
["bitfinex-derivatives","ETHF0:USTF0",1763784314250,0.1499212,2746.5,2746.2,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1763784314251,1.1135478,2746.3,2746.2,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1763784314448,0.2369,2746.3,2746.2,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1763784314649,0.1499212,2746.5,2746.2,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1763784315148,0.2369,2746.3,2746.2,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1763784315352,0.2369,2746.2,2746.1,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784315545,0.2369,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784316244,0.1453,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784316445,0.1453,2745.5,2745.4,0.00342734]
["bitfinex-derivatives","ETHF0:USTF0",1763784317147,1.0219478,2746.0,2745.4,0.00342734]
["bitfinex-derivatives","ETHF0:USTF0",1763784317148,0.0046212,2746.5,2745.7,3.39003]
["bitfinex-derivatives","ETHF0:USTF0",1763784317344,0.0046212,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784318142,0.8766478,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784318143,0.1453,2747.5,2746.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763784318347,0.2369,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784319253,0.24043571,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784319848,0.2369,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784320049,0.1453,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784321644,0.2369,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784322241,1.1135478,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784322447,0.2369,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784322752,0.00353571,2747.2,2746.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763784323052,3.38986,2748.4,2747.1,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784323654,0.18206,2748.4,2747.3,0.8766478]
["bitfinex-derivatives","ETHF0:USTF0",1763784323853,0.14826298,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784324054,0.14826298,2748.0,2747.9,3.21252625]
["bitfinex-derivatives","ETHF0:USTF0",1763784328651,0.1453,2748.5,2747.9,4.08917405]
["bitfinex-derivatives","ETHF0:USTF0",1763784328855,0.1453,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784329155,0.2369,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784329652,0.24051072,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784330247,0.00361072,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784332161,0.23671072,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784332354,0.23671072,2748.7,2748.6,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784332554,0.00361072,2748.7,2748.6,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784336278,0.00546199,2748.9,2748.6,4.0844478]
["bitfinex-derivatives","ETHF0:USTF0",1763784336451,0.1453,2749.5,2748.9,1.7532956]
["bitfinex-derivatives","ETHF0:USTF0",1763784336657,0.1453,2749.5,2749.4,1.7532956]
["bitfinex-derivatives","ETHF0:USTF0",1763784337251,0.00398279,2749.5,2749.4,1.7532956]
["bitfinex-derivatives","ETHF0:USTF0",1763784338865,0.14928279,2749.5,2749.4,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784343970,0.38688279,2749.5,2749.4,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784344562,0.00546199,2749.7,2749.4,2.26312352]
["bitfinex-derivatives","ETHF0:USTF0",1763784344770,0.1453,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784345068,0.1453,2750.0,2749.9,4.33936176]
["bitfinex-derivatives","ETHF0:USTF0",1763784345668,0.14785958,2750.0,2749.9,4.34309773]
["bitfinex-derivatives","ETHF0:USTF0",1763784345864,0.00360695,2750.2,2749.9,4.34309773]
["bitfinex-derivatives","ETHF0:USTF0",1763784346970,0.0077326,2750.2,2749.9,4.34309773]
["bitfinex-derivatives","ETHF0:USTF0",1763784348873,0.1453,2750.5,2750.1,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784349175,0.1453,2750.5,2750.4,5.47092352]
["bitfinex-derivatives","ETHF0:USTF0",1763784349671,6.1453,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784349873,0.3829,2750.0,2749.9,0.00373597]
["bitfinex-derivatives","ETHF0:USTF0",1763784350071,3.5907,2750.0,2749.9,0.00373597]
["bitfinex-derivatives","ETHF0:USTF0",1763784352363,0.2376,2749.3,2749.2,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784352875,0.2376,2749.3,2749.2,1.13702375]
["bitfinex-derivatives","ETHF0:USTF0",1763784353269,0.1453,2749.5,2749.2,4.34482375]
["bitfinex-derivatives","ETHF0:USTF0",1763784353470,0.1453,2749.5,2749.2,4.34829379]
["bitfinex-derivatives","ETHF0:USTF0",1763784356282,0.1453,2750.0,2749.4,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784356578,0.1453,2750.0,2749.9,4.33936176]
["bitfinex-derivatives","ETHF0:USTF0",1763784357477,0.2376,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784357682,0.2376,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784358377,0.2376,2749.4,2749.2,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1763784358378,0.2376,2749.3,2749.2,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1763784359479,0.3859,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784359777,0.3859,2749.0,2748.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763784360082,0.2366,2748.9,2748.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763784360574,0.41862,2748.9,2748.8,1.06822461]
["bitfinex-derivatives","ETHF0:USTF0",1763784360778,0.2366,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784361783,0.24109068,2748.4,2748.3,3.21043109]
["bitfinex-derivatives","ETHF0:USTF0",1763784361981,0.1493,2748.0,2747.5,1.95454647]
["bitfinex-derivatives","ETHF0:USTF0",1763784362187,0.1493,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784362480,0.1493,2747.5,2747.4,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784363179,0.1493,2747.5,2747.4,1.13609299]
["bitfinex-derivatives","ETHF0:USTF0",1763784363977,0.3859,2747.5,2747.4,0.00453123]
["bitfinex-derivatives","ETHF0:USTF0",1763784364484,0.3859,2747.5,2747.4,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763784364485,1.51746176,2747.5,2747.4,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763784366388,1.69957176,2747.5,2747.4,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763784366689,0.2366,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784367088,0.2366,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784367281,3.2078,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784367587,3.2078,2746.9,2746.5,3.21207293]
["bitfinex-derivatives","ETHF0:USTF0",1763784367981,0.1493,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784368786,3.3571,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784368978,3.3571,2747.5,2747.1,4.33936176]
["bitfinex-derivatives","ETHF0:USTF0",1763784369387,0.1493,2747.5,2747.1,4.33936176]
["bitfinex-derivatives","ETHF0:USTF0",1763784375289,0.2366,2746.8,2746.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763784375691,0.2366,2746.6,2746.5,0.00427293]
["bitfinex-derivatives","ETHF0:USTF0",1763784376388,0.1493,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784376893,0.1493,2746.0,2745.7,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784377292,0.15371265,2746.0,2745.7,1.13621123]
["bitfinex-derivatives","ETHF0:USTF0",1763784377692,0.15371265,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784378489,0.15371265,2746.0,2745.7,1.13621123]
["bitfinex-derivatives","ETHF0:USTF0",1763784379795,0.2366,2745.8,2745.7,0.00464947]
["bitfinex-derivatives","ETHF0:USTF0",1763784381590,1.55039176,2745.8,2745.7,0.00464947]
["bitfinex-derivatives","ETHF0:USTF0",1763784382092,0.2366,2745.4,2745.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763784382396,0.1493,2747.0,2745.3,9.30262352]
["bitfinex-derivatives","ETHF0:USTF0",1763784382599,0.2366,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784382793,0.2366,2746.9,2746.3,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784382993,3.3571,2747.0,2746.3,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784382994,0.1493,2746.5,2746.3,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784383293,0.15277198,2746.5,2746.3,1.13550743]
["bitfinex-derivatives","ETHF0:USTF0",1763784383796,0.24650549,2746.4,2746.3,0.00394567]
["bitfinex-derivatives","ETHF0:USTF0",1763784386500,0.24650549,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784386501,0.2366,2746.2,2745.8,3.2033565]
["bitfinex-derivatives","ETHF0:USTF0",1763784386707,0.2366,2745.8,2745.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763784386900,3.4444,2745.8,2745.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763784387304,3.4444,2745.8,2745.1,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784387305,0.1493,2745.5,2745.1,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784387502,0.1493,2745.5,2745.1,1.13452553]
["bitfinex-derivatives","ETHF0:USTF0",1763784387907,0.00546199,2746.7,2745.4,2.26312352]
["bitfinex-derivatives","ETHF0:USTF0",1763784388110,3.2078,2746.6,2746.2,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784388308,0.00546199,2746.7,2746.2,4.33936176]
["bitfinex-derivatives","ETHF0:USTF0",1763784389807,0.00347198,2746.5,2746.2,4.33936176]
["bitfinex-derivatives","ETHF0:USTF0",1763784390803,0.00347198,2746.5,2746.4,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784391003,0.00347198,2746.5,2746.2,4.33936176]
["bitfinex-derivatives","ETHF0:USTF0",1763784391208,0.00347198,2746.5,2746.4,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784392206,0.00546199,2746.7,2746.4,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784392504,0.1493,2748.0,2746.6,4.33936176]
["bitfinex-derivatives","ETHF0:USTF0",1763784392701,0.1493,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784392908,0.2485,2747.8,2747.5,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784393104,0.1493,2748.0,2747.5,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784393308,0.00280529,2747.8,2747.5,1.13586456]
["bitfinex-derivatives","ETHF0:USTF0",1763784394211,0.2485,2747.6,2747.5,0.0043028]
["bitfinex-derivatives","ETHF0:USTF0",1763784394411,0.2485,2747.6,2747.5,1.13586456]
["bitfinex-derivatives","ETHF0:USTF0",1763784395414,0.00280529,2747.8,2747.5,1.13586456]
["bitfinex-derivatives","ETHF0:USTF0",1763784395714,3.4584,2747.6,2747.5,0.0043028]
["bitfinex-derivatives","ETHF0:USTF0",1763784396505,3.2078,2747.6,2747.5,1.13586456]
["bitfinex-derivatives","ETHF0:USTF0",1763784396708,0.1493,2748.0,2747.5,5.47522632]
["bitfinex-derivatives","ETHF0:USTF0",1763784397007,3.364,2748.5,2747.9,5.47092352]
["bitfinex-derivatives","ETHF0:USTF0",1763784397212,3.364,2748.5,2748.3,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784397715,3.36766621,2748.5,2748.3,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784398511,0.15986621,2748.5,2748.3,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784399014,0.4048,2748.0,2747.8,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784399216,0.2506,2747.9,2747.8,1.13156176]
["bitfinex-derivatives","ETHF0:USTF0",1763784399614,0.2506,2747.6,2747.5,1.13586456]
["bitfinex-derivatives","ETHF0:USTF0",1763784400417,0.2506,2747.6,2747.5,0.0043028]
["bitfinex-derivatives","ETHF0:USTF0",1763784403715,0.4048,2747.0,2746.9,0.87502787]
["bitfinex-derivatives","ETHF0:USTF0",1763784404513,0.4048,2747.0,2746.9,4.95785574]
["bitfinex-derivatives","ETHF0:USTF0",1763784404713,0.1542,2747.0,2746.9,4.9623308]
["bitfinex-derivatives","ETHF0:USTF0",1763784405719,0.4048,2747.0,2746.9,0.00447506]
["bitfinex-derivatives","ETHF0:USTF0",1763784406820,0.4048,2747.0,2746.7,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784407121,0.2506,2746.8,2746.7,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784407318,3.2078,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784407319,0.2506,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784407918,0.2539203,2746.4,2746.3,3.21245527]
["bitfinex-derivatives","ETHF0:USTF0",1763784409422,0.2539203,2746.4,2746.3,0.00465527]
["bitfinex-derivatives","ETHF0:USTF0",1763784410017,0.2506,2746.2,2746.1,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1763784411115,0.2506,2746.2,2746.1,0.00666573]
["bitfinex-derivatives","ETHF0:USTF0",1763784412117,0.0033203,2746.4,2746.1,0.00666573]
["bitfinex-derivatives","ETHF0:USTF0",1763784412429,0.0033203,2746.4,2746.3,0.87502787]
["bitfinex-derivatives","ETHF0:USTF0",1763784416027,0.2506,2746.2,2746.1,0.00666573]
["bitfinex-derivatives","ETHF0:USTF0",1763784416338,0.2506,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784416523,0.4048,2745.5,2745.4,4.08282787]
["bitfinex-derivatives","ETHF0:USTF0",1763784417427,0.4048,2745.5,2745.4,4.08635791]
["bitfinex-derivatives","ETHF0:USTF0",1763784419230,0.4048,2745.5,2745.4,3.21133004]
["bitfinex-derivatives","ETHF0:USTF0",1763784419538,0.2542,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784419832,0.2542,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784420732,0.2542,2744.6,2744.5,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1763784421130,3.2078,2744.7,2744.5,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1763784421330,0.43651,2744.6,2744.5,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1763784422535,0.3978,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784423125,0.1436,2744.0,2743.9,4.08282787]
["bitfinex-derivatives","ETHF0:USTF0",1763784423637,0.1474045,2744.0,2743.9,4.08560809]
["bitfinex-derivatives","ETHF0:USTF0",1763784424428,0.4016045,2744.0,2743.9,3.21058022]
["bitfinex-derivatives","ETHF0:USTF0",1763784424637,0.5839545,2744.0,2743.9,0.00278022]
["bitfinex-derivatives","ETHF0:USTF0",1763784427736,0.1474045,2744.0,2743.9,0.00278022]
["bitfinex-derivatives","ETHF0:USTF0",1763784428342,0.4016045,2744.0,2743.9,0.00278022]
["bitfinex-derivatives","ETHF0:USTF0",1763784429338,0.0038045,2744.0,2743.9,0.87780809]
["bitfinex-derivatives","ETHF0:USTF0",1763784429735,0.1474045,2744.0,2743.9,0.87780809]
["bitfinex-derivatives","ETHF0:USTF0",1763784430835,0.0038045,2744.0,2743.9,0.87780809]
["bitfinex-derivatives","ETHF0:USTF0",1763784431032,0.00546199,2744.2,2743.9,7.75283596]
["bitfinex-derivatives","ETHF0:USTF0",1763784431243,0.87502787,2745.3,2743.9,7.75283596]
["bitfinex-derivatives","ETHF0:USTF0",1763784431244,3.3514,2745.0,2744.1,4.95785574]
["bitfinex-derivatives","ETHF0:USTF0",1763784431437,0.1436,2745.0,2744.8,0.87502787]
["bitfinex-derivatives","ETHF0:USTF0",1763784432145,0.1472496,2745.0,2744.8,0.87502787]
["bitfinex-derivatives","ETHF0:USTF0",1763784432548,0.2542,2744.7,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784432749,0.2542,2744.7,2743.7,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784432750,0.1436,2744.0,2743.9,3.21058022]
["bitfinex-derivatives","ETHF0:USTF0",1763784433340,0.1436,2744.0,2743.9,4.08560809]
["bitfinex-derivatives","ETHF0:USTF0",1763784435546,0.3978,2744.0,2743.9,3.21058022]
["bitfinex-derivatives","ETHF0:USTF0",1763784435745,0.3978,2744.0,2743.9,0.00278022]
["bitfinex-derivatives","ETHF0:USTF0",1763784437148,3.78795,2744.0,2743.9,0.00278022]
["bitfinex-derivatives","ETHF0:USTF0",1763784437844,0.2542,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784438445,0.00546199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784438848,0.00546199,2743.8,2743.5,3.2120503]
["bitfinex-derivatives","ETHF0:USTF0",1763784440552,0.2542,2743.6,2743.5,3.2120503]
["bitfinex-derivatives","ETHF0:USTF0",1763784440750,0.43657,2743.6,2743.5,0.0042503]
["bitfinex-derivatives","ETHF0:USTF0",1763784441366,0.2542,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784441756,0.1436,2743.5,2743.2,4.08282787]
["bitfinex-derivatives","ETHF0:USTF0",1763784442454,0.1436,2743.5,2743.2,4.08578924]
["bitfinex-derivatives","ETHF0:USTF0",1763784443553,0.32598,2743.5,2743.2,3.21076137]
["bitfinex-derivatives","ETHF0:USTF0",1763784443755,0.2542,2743.3,2743.2,3.21076137]
["bitfinex-derivatives","ETHF0:USTF0",1763784445255,0.43659,2743.3,2743.2,0.00296137]
["bitfinex-derivatives","ETHF0:USTF0",1763784450662,0.56221,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784450868,0.33161,2743.0,2742.6,4.08282787]
["bitfinex-derivatives","ETHF0:USTF0",1763784451167,0.1492,2743.0,2742.8,0.87502787]
["bitfinex-derivatives","ETHF0:USTF0",1763784451867,0.15240909,2743.0,2742.8,0.87896049]
["bitfinex-derivatives","ETHF0:USTF0",1763784455071,0.1436,2743.5,2742.9,4.08282787]
["bitfinex-derivatives","ETHF0:USTF0",1763784455265,0.1436,2743.5,2743.4,4.08282787]
["bitfinex-derivatives","ETHF0:USTF0",1763784455671,0.1436,2744.0,2743.4,4.95785574]
["bitfinex-derivatives","ETHF0:USTF0",1763784455866,0.1436,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784456166,0.14630309,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784456378,0.00270309,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784456566,0.33152,2744.5,2743.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784456567,0.1492,2744.5,2743.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784456769,0.1496,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784456967,0.2478,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784457667,0.25194484,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784458369,0.1496,2744.0,2743.9,0.87502787]
["bitfinex-derivatives","ETHF0:USTF0",1763784459072,0.2478,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784459366,0.2478,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784460165,0.2478,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784460369,0.1496,2743.5,2743.2,3.21326199]
["bitfinex-derivatives","ETHF0:USTF0",1763784460672,0.1496,2743.5,2743.2,4.08828986]
["bitfinex-derivatives","ETHF0:USTF0",1763784462577,0.2478,2743.3,2743.2,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784463376,0.1496,2743.5,2743.2,3.21326199]
["bitfinex-derivatives","ETHF0:USTF0",1763784463571,0.1496,2743.5,2743.4,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784464071,3.2078,2743.8,2743.4,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784464278,0.18236,2743.9,2743.7,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784465175,0.18236,2743.9,2743.4,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784465176,0.1496,2743.5,2743.4,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784465976,0.18236,2743.9,2743.4,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784466177,0.1496,2744.0,2743.7,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784466675,0.2478,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784466878,0.1496,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784468675,0.1496,2744.0,2743.3,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784468676,0.1496,2743.5,2743.3,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784468879,0.1496,2743.5,2743.3,3.08938388]
["bitfinex-derivatives","ETHF0:USTF0",1763784470577,0.1496,2744.0,2743.4,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784470881,0.1496,2744.0,2743.5,4.34485108]
["bitfinex-derivatives","ETHF0:USTF0",1763784471576,0.1496,2744.0,2743.5,6.29718388]
["bitfinex-derivatives","ETHF0:USTF0",1763784474377,0.1496,2744.0,2743.6,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784475177,0.1496,2744.0,2743.8,4.34485108]
["bitfinex-derivatives","ETHF0:USTF0",1763784475378,0.1496,2744.0,2743.8,6.29718388]
["bitfinex-derivatives","ETHF0:USTF0",1763784476980,0.1496,2744.0,2743.8,4.34485108]
["bitfinex-derivatives","ETHF0:USTF0",1763784478584,3.36286199,2744.5,2743.8,4.34485108]
["bitfinex-derivatives","ETHF0:USTF0",1763784478886,0.2478,2744.2,2744.1,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784479082,0.3974,2744.0,2743.9,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784479486,0.1496,2744.0,2743.9,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784480383,3.36286199,2744.5,2743.9,3.08938388]
["bitfinex-derivatives","ETHF0:USTF0",1763784480384,0.18647484,2744.3,2743.9,3.08938388]
["bitfinex-derivatives","ETHF0:USTF0",1763784480782,0.00414484,2744.3,2744.2,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784480981,0.15506199,2744.5,2744.2,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784481172,0.15506199,2744.5,2744.4,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784481573,0.15506199,2744.5,2744.2,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784481889,0.15506199,2744.5,2744.3,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784482088,0.15944541,2744.5,2744.3,3.08938388]
["bitfinex-derivatives","ETHF0:USTF0",1763784482382,0.15944541,2744.5,2744.4,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784483181,0.15944541,2744.5,2744.3,3.08938388]
["bitfinex-derivatives","ETHF0:USTF0",1763784483485,0.15944541,2744.5,2744.4,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784484581,0.2448,2744.4,2744.2,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784484785,0.15944541,2744.5,2744.2,1.9523328]
["bitfinex-derivatives","ETHF0:USTF0",1763784485082,0.2448,2744.3,2744.0,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784485286,0.15944541,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784485483,0.15944541,2744.5,2744.3,3.09850859]
["bitfinex-derivatives","ETHF0:USTF0",1763784486082,0.2448,2744.4,2744.3,1.96145751]
["bitfinex-derivatives","ETHF0:USTF0",1763784487587,0.15944541,2744.5,2744.3,1.96145751]
["bitfinex-derivatives","ETHF0:USTF0",1763784488183,0.00984541,2744.5,2744.4,5.16925751]
["bitfinex-derivatives","ETHF0:USTF0",1763784488385,0.15024541,2744.5,2744.4,5.16925751]
["bitfinex-derivatives","ETHF0:USTF0",1763784488680,0.15024541,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784488888,3.39007,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784489076,3.39007,2745.1,2744.6,3.09746946]
["bitfinex-derivatives","ETHF0:USTF0",1763784489476,3.39007,2745.1,2744.6,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784489680,3.39007,2745.1,2744.6,3.09746946]
["bitfinex-derivatives","ETHF0:USTF0",1763784489984,0.15370742,2745.0,2744.6,3.09746946]
["bitfinex-derivatives","ETHF0:USTF0",1763784490779,0.2448,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784490981,0.1404,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784493188,0.1404,2744.5,2744.4,5.16821838]
["bitfinex-derivatives","ETHF0:USTF0",1763784493588,0.2448,2744.3,2744.2,1.96041838]
["bitfinex-derivatives","ETHF0:USTF0",1763784493887,0.2448,2744.3,2744.1,5.16821838]
["bitfinex-derivatives","ETHF0:USTF0",1763784494082,0.1404,2744.5,2744.2,1.13705108]
["bitfinex-derivatives","ETHF0:USTF0",1763784494383,0.1404,2744.5,2744.2,3.09746946]
["bitfinex-derivatives","ETHF0:USTF0",1763784494591,0.1404,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784494782,0.15370742,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784495081,0.15370742,2745.0,2744.7,5.1670305]
["bitfinex-derivatives","ETHF0:USTF0",1763784495287,0.2448,2744.9,2744.7,6.30408158]
["bitfinex-derivatives","ETHF0:USTF0",1763784495595,0.15370742,2745.0,2744.7,6.30408158]
["bitfinex-derivatives","ETHF0:USTF0",1763784498287,0.00450742,2745.0,2744.9,1.9592305]
["bitfinex-derivatives","ETHF0:USTF0",1763784498493,0.00546199,2745.1,2744.8,3.74164195]
["bitfinex-derivatives","ETHF0:USTF0",1763784498690,0.18223,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784498891,0.18223,2745.7,2745.4,4.34485108]
["bitfinex-derivatives","ETHF0:USTF0",1763784499385,0.1531456,2745.5,2745.4,4.34773086]
["bitfinex-derivatives","ETHF0:USTF0",1763784500695,0.3979456,2745.5,2745.4,4.34773086]
["bitfinex-derivatives","ETHF0:USTF0",1763784501489,0.1531456,2745.5,2745.4,4.34773086]
["bitfinex-derivatives","ETHF0:USTF0",1763784502386,0.3979456,2745.5,2745.4,4.34773086]
["bitfinex-derivatives","ETHF0:USTF0",1763784503794,0.3979456,2745.5,2745.4,3.21067978]
["bitfinex-derivatives","ETHF0:USTF0",1763784503990,0.3979456,2745.5,2745.4,4.34773086]
["bitfinex-derivatives","ETHF0:USTF0",1763784505696,0.3979456,2745.5,2745.4,0.00287978]
["bitfinex-derivatives","ETHF0:USTF0",1763784506492,0.3852,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784506695,0.2448,2744.7,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784507396,0.1404,2745.0,2744.6,1.14251307]
["bitfinex-derivatives","ETHF0:USTF0",1763784507698,0.1404,2745.0,2744.6,1.14586839]
["bitfinex-derivatives","ETHF0:USTF0",1763784511396,0.2448,2744.7,2744.6,1.14586839]
["bitfinex-derivatives","ETHF0:USTF0",1763784511799,0.32269,2745.0,2744.6,1.14586839]
["bitfinex-derivatives","ETHF0:USTF0",1763784512489,0.23,2744.7,2744.6,0.00881731]
["bitfinex-derivatives","ETHF0:USTF0",1763784513501,0.4123,2744.7,2744.6,0.00881731]
["bitfinex-derivatives","ETHF0:USTF0",1763784515993,3.2078,2744.9,2744.6,0.00881731]
["bitfinex-derivatives","ETHF0:USTF0",1763784516195,0.2538,2744.7,2744.6,1.14586839]
["bitfinex-derivatives","ETHF0:USTF0",1763784517909,3.2078,2744.9,2744.6,1.14586839]
["bitfinex-derivatives","ETHF0:USTF0",1763784520304,0.2538,2744.7,2744.6,1.14586839]
["bitfinex-derivatives","ETHF0:USTF0",1763784521104,0.2538,2744.7,2744.6,0.00881731]
["bitfinex-derivatives","ETHF0:USTF0",1763784522999,0.2538,2744.7,2744.6,0.88578304]
["bitfinex-derivatives","ETHF0:USTF0",1763784524603,0.1823,2744.8,2744.6,0.88578304]
["bitfinex-derivatives","ETHF0:USTF0",1763784525102,0.2538,2744.7,2744.6,0.88578304]
["bitfinex-derivatives","ETHF0:USTF0",1763784525304,0.2538,2744.7,2744.6,0.00881731]
["bitfinex-derivatives","ETHF0:USTF0",1763784525707,0.4361,2744.7,2744.6,0.00881731]
["bitfinex-derivatives","ETHF0:USTF0",1763784525896,0.2538,2744.2,2743.9,1.95694729]
["bitfinex-derivatives","ETHF0:USTF0",1763784526206,0.1468,2744.0,2743.9,1.95694729]
["bitfinex-derivatives","ETHF0:USTF0",1763784526702,3.53692,2744.5,2743.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763784526906,3.54238199,2744.5,2744.1,5.1679582]
["bitfinex-derivatives","ETHF0:USTF0",1763784527094,0.15226199,2744.5,2744.1,5.1679582]
["bitfinex-derivatives","ETHF0:USTF0",1763784527298,0.00546199,2744.5,2744.4,1.75393146]
["bitfinex-derivatives","ETHF0:USTF0",1763784527800,0.40606199,2744.5,2744.2,1.9601582]
["bitfinex-derivatives","ETHF0:USTF0",1763784528704,0.15226199,2744.5,2744.3,2.83712393]
["bitfinex-derivatives","ETHF0:USTF0",1763784531507,0.15226199,2744.5,2744.4,1.9601582]
["bitfinex-derivatives","ETHF0:USTF0",1763784531904,0.15226199,2744.5,2744.3,2.83712393]
["bitfinex-derivatives","ETHF0:USTF0",1763784532211,0.15226199,2744.5,2744.4,1.9601582]
["bitfinex-derivatives","ETHF0:USTF0",1763784532406,0.15226199,2744.5,2744.4,6.04492393]
["bitfinex-derivatives","ETHF0:USTF0",1763784532407,0.00546199,2744.5,2744.4,6.04492393]
["bitfinex-derivatives","ETHF0:USTF0",1763784532707,0.1531456,2745.5,2744.4,17.09096573]
["bitfinex-derivatives","ETHF0:USTF0",1763784532911,0.1531456,2745.5,2745.4,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784533404,0.1531456,2745.5,2745.4,2.83775831]
["bitfinex-derivatives","ETHF0:USTF0",1763784534115,0.1531456,2745.5,2745.4,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784534811,0.2538,2745.4,2745.3,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784535514,0.2538,2745.4,2745.1,6.04555831]
["bitfinex-derivatives","ETHF0:USTF0",1763784536210,3.4616,2745.4,2745.2,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784536416,0.2538,2745.3,2745.2,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784536713,0.2538,2745.2,2745.1,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784536912,0.2538,2745.2,2745.1,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784538319,0.2538,2744.8,2744.7,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784538817,0.2538,2744.6,2744.5,6.04555831]
["bitfinex-derivatives","ETHF0:USTF0",1763784540418,0.4024,2744.5,2744.3,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784540814,0.2496,2744.4,2744.3,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784541019,0.2496,2744.3,2744.2,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784542218,0.2496,2744.3,2744.2,2.83775831]
["bitfinex-derivatives","ETHF0:USTF0",1763784542821,0.1486,2744.5,2744.2,2.83775831]
["bitfinex-derivatives","ETHF0:USTF0",1763784544022,0.1486,2744.5,2744.4,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784544422,0.2496,2744.4,2744.3,2.83775831]
["bitfinex-derivatives","ETHF0:USTF0",1763784545122,0.1486,2744.5,2744.3,2.83775831]
["bitfinex-derivatives","ETHF0:USTF0",1763784547022,0.2496,2744.3,2744.2,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784547920,3.4574,2744.3,2744.2,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784548218,0.2496,2743.3,2743.2,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784548518,0.1486,2743.5,2743.2,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784548915,0.18237,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784549116,0.1486,2744.0,2743.3,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784549319,0.00801272,2743.7,2743.4,1.96079258]
["bitfinex-derivatives","ETHF0:USTF0",1763784549720,0.00801272,2743.7,2743.6,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784550915,0.18234,2744.2,2743.6,6.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784551123,0.18234,2744.2,2744.1,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784551325,3.3564,2744.5,2744.1,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784551620,0.1468,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784551815,0.1468,2745.0,2744.8,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784552020,0.15128896,2745.0,2744.8,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784552819,0.15128896,2745.0,2744.6,1.96482461]
["bitfinex-derivatives","ETHF0:USTF0",1763784553017,0.15128896,2745.0,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784555526,0.15128896,2745.0,2744.7,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784556619,0.2496,2744.7,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784560929,3.39009,2744.8,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784561226,0.15128896,2745.0,2744.7,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784562130,0.15128896,2745.0,2744.7,4.08476573]
["bitfinex-derivatives","ETHF0:USTF0",1763784563121,0.15128896,2745.0,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784563122,0.2496,2744.8,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784564224,0.2496,2744.7,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784565334,0.18229,2744.9,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784566027,0.18229,2744.9,2744.6,0.88242772]
["bitfinex-derivatives","ETHF0:USTF0",1763784566227,0.15128896,2745.0,2744.8,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784566430,0.15128896,2745.0,2744.9,1.95936262]
["bitfinex-derivatives","ETHF0:USTF0",1763784567031,0.15128896,2745.0,2744.8,2.83632835]
["bitfinex-derivatives","ETHF0:USTF0",1763784568132,0.15128896,2745.0,2744.9,1.95936262]
["bitfinex-derivatives","ETHF0:USTF0",1763784569934,0.15128896,2745.0,2744.8,1.95936262]
["bitfinex-derivatives","ETHF0:USTF0",1763784570236,0.15128896,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784572837,0.255,2744.8,2744.7,4.08476573]
["bitfinex-derivatives","ETHF0:USTF0",1763784573038,0.15128896,2745.0,2744.7,4.08476573]
["bitfinex-derivatives","ETHF0:USTF0",1763784573338,0.255,2744.7,2744.6,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784575848,0.255,2744.2,2744.1,5.16716262]
["bitfinex-derivatives","ETHF0:USTF0",1763784576934,0.32061,2744.5,2744.1,5.16716262]
["bitfinex-derivatives","ETHF0:USTF0",1763784577131,0.32061,2744.5,2744.3,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784577341,0.32061,2744.5,2744.1,6.04412835]
["bitfinex-derivatives","ETHF0:USTF0",1763784577542,0.32061,2744.5,2744.1,4.08476573]
["bitfinex-derivatives","ETHF0:USTF0",1763784578142,0.32061,2744.5,2744.1,6.04412835]
["bitfinex-derivatives","ETHF0:USTF0",1763784580147,0.32061,2744.5,2744.2,1.95936262]
["bitfinex-derivatives","ETHF0:USTF0",1763784580647,0.32061,2744.5,2744.3,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784581747,0.32061,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784581748,0.1383,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784581946,0.15128896,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784582146,0.15128896,2745.0,2744.6,0.87696573]
["bitfinex-derivatives","ETHF0:USTF0",1763784582744,0.15128896,2745.0,2744.5,3.09731303]
["bitfinex-derivatives","ETHF0:USTF0",1763784584046,0.33356896,2745.0,2744.5,3.09731303]
["bitfinex-derivatives","ETHF0:USTF0",1763784584247,0.33356896,2745.0,2744.5,1.96166064]
["bitfinex-derivatives","ETHF0:USTF0",1763784584551,0.255,2744.6,2744.5,1.96166064]
["bitfinex-derivatives","ETHF0:USTF0",1763784585150,0.33356896,2745.0,2744.5,1.96166064]
["bitfinex-derivatives","ETHF0:USTF0",1763784587543,0.18229,2744.9,2744.5,1.96166064]
["bitfinex-derivatives","ETHF0:USTF0",1763784587742,0.43731,2744.6,2744.4,5.16946064]
["bitfinex-derivatives","ETHF0:USTF0",1763784587949,0.3933,2744.5,2744.4,1.96166064]
["bitfinex-derivatives","ETHF0:USTF0",1763784589448,0.3933,2744.5,2744.3,1.96166064]
["bitfinex-derivatives","ETHF0:USTF0",1763784589652,0.255,2744.2,2744.1,1.96166064]
["bitfinex-derivatives","ETHF0:USTF0",1763784592053,1.39065239,2744.2,2744.0,1.96166064]
["bitfinex-derivatives","ETHF0:USTF0",1763784592353,0.43737,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784595951,0.00546199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784597363,0.255,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784598658,0.255,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784598858,0.1383,2743.5,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784601065,0.255,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784602369,0.1383,2743.5,2743.3,1.14111438]
["bitfinex-derivatives","ETHF0:USTF0",1763784602563,0.00546199,2743.8,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784602763,0.00546199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784603161,0.00546199,2743.8,2743.5,4.34345239]
["bitfinex-derivatives","ETHF0:USTF0",1763784603767,0.00546199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784603969,0.255,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784604159,0.1407,2743.5,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784604364,0.1407,2743.5,2743.3,1.14111438]
["bitfinex-derivatives","ETHF0:USTF0",1763784604664,0.00546199,2743.8,2743.3,1.14111438]
["bitfinex-derivatives","ETHF0:USTF0",1763784604865,0.00546199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784607468,0.00546199,2743.8,2743.6,1.13565239]
["bitfinex-derivatives","ETHF0:USTF0",1763784608365,0.00546199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784609767,0.255,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784610170,0.00546199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784612865,0.255,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784614373,0.18782199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784614567,0.255,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784616363,0.18782199,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784619168,0.255,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784619377,0.255,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784619573,0.18239,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784619778,0.43739,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784621775,0.43739,2743.4,2743.3,0.09776199]
["bitfinex-derivatives","ETHF0:USTF0",1763784623379,0.18239,2743.4,2743.3,0.09776199]
["bitfinex-derivatives","ETHF0:USTF0",1763784623881,0.43739,2743.4,2743.3,0.09776199]
["bitfinex-derivatives","ETHF0:USTF0",1763784625775,0.18239,2743.4,2743.3,0.09776199]
["bitfinex-derivatives","ETHF0:USTF0",1763784626882,0.18239,2743.4,2743.3,0.68284546]
["bitfinex-derivatives","ETHF0:USTF0",1763784627695,3.21326199,2743.8,2743.7,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763784627875,0.00546199,2743.8,2743.7,0.67738347]
["bitfinex-derivatives","ETHF0:USTF0",1763784628381,0.255,2743.7,2743.6,0.58508347]
["bitfinex-derivatives","ETHF0:USTF0",1763784628572,0.255,2743.7,2743.6,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763784628771,0.1407,2743.5,2743.4,0.67738347]
["bitfinex-derivatives","ETHF0:USTF0",1763784629483,0.00546199,2743.8,2743.4,0.67738347]
["bitfinex-derivatives","ETHF0:USTF0",1763784629693,0.1443,2743.5,2743.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763784630278,0.1443,2743.5,2743.4,0.67738347]
["bitfinex-derivatives","ETHF0:USTF0",1763784630484,0.3794,2743.5,2743.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763784630986,3.62527,2743.7,2743.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763784631177,0.18237,2743.7,2743.6,0.81748347]
["bitfinex-derivatives","ETHF0:USTF0",1763784634186,0.00546199,2743.8,2743.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763784634586,0.24056199,2743.8,2743.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763784636878,0.00546199,2743.8,2743.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763784638186,0.2498,2743.7,2743.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784638389,0.2498,2743.6,2743.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763784638892,0.2498,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784639590,0.2498,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784643290,0.32908,2743.5,2743.3,0.23796199]
["bitfinex-derivatives","ETHF0:USTF0",1763784643492,0.18238,2743.5,2743.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784643693,0.57888,2743.5,2743.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784644093,0.32908,2743.5,2743.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784646096,0.00546199,2743.8,2743.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784647786,0.2498,2743.6,2743.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763784648097,0.25526199,2743.8,2743.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784648296,0.00546199,2743.8,2743.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784649795,3.77822,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784649996,4.69195802,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784650193,1.48415802,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784650394,0.57042,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784651001,0.57042,2744.5,2743.9,4.08538112]
["bitfinex-derivatives","ETHF0:USTF0",1763784651503,0.57042,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784652703,0.3965,2744.0,2743.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763784653190,0.3965,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784653395,3.3461,2744.5,2744.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784654199,3.5959,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784654804,0.2498,2744.3,2744.2,0.87758112]
["bitfinex-derivatives","ETHF0:USTF0",1763784655005,3.5959,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784656902,0.3881,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784658309,0.1383,2744.5,2744.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784658704,0.1383,2744.5,2744.4,1.11008112]
["bitfinex-derivatives","ETHF0:USTF0",1763784659016,0.00546199,2744.7,2744.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784659805,0.00546199,2744.7,2744.6,1.11008112]
["bitfinex-derivatives","ETHF0:USTF0",1763784660611,0.1416,2744.5,2744.4,4.08538112]
["bitfinex-derivatives","ETHF0:USTF0",1763784660799,0.3727,2744.5,2744.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763784661509,0.23656199,2744.7,2744.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784661908,0.3727,2744.5,2744.4,4.31788112]
["bitfinex-derivatives","ETHF0:USTF0",1763784662104,0.00546199,2744.7,2744.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784662508,0.23656199,2744.7,2744.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784662809,0.23656199,2744.7,2744.6,0.81709128]
["bitfinex-derivatives","ETHF0:USTF0",1763784663212,0.00546199,2744.7,2744.6,0.81709128]
["bitfinex-derivatives","ETHF0:USTF0",1763784663609,0.23656199,2744.7,2744.6,0.58459128]
["bitfinex-derivatives","ETHF0:USTF0",1763784663909,0.3727,2744.5,2744.4,3.79239128]
["bitfinex-derivatives","ETHF0:USTF0",1763784664113,0.00546199,2744.7,2744.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763784664310,0.23656199,2744.7,2744.6,0.81709128]
["bitfinex-derivatives","ETHF0:USTF0",1763784664612,0.3727,2744.5,2744.4,3.79239128]
["bitfinex-derivatives","ETHF0:USTF0",1763784665616,0.2311,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784665914,0.2311,2744.2,2744.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763784666808,0.2311,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784667011,0.81569128,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784667206,0.81569128,2744.2,2744.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1763784667207,0.41344,2744.1,2744.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1763784667412,3.62124,2744.1,2744.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1763784672317,0.2311,2744.4,2744.0,1.50389128]
["bitfinex-derivatives","ETHF0:USTF0",1763784672513,0.2311,2744.1,2744.0,1.73639128]
["bitfinex-derivatives","ETHF0:USTF0",1763784674817,0.2311,2744.1,2744.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763784675113,0.2311,2744.1,2744.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1763784676016,0.41344,2744.1,2744.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1763784676814,3.62124,2744.1,2744.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1763784678720,4.53419115,2744.1,2744.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763784679219,0.2311,2743.6,2743.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763784681223,0.41346,2743.8,2743.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763784681914,0.2311,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784682117,1.108355,2743.4,2743.3,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784683015,0.41349,2743.3,2743.2,0.00400497]
["bitfinex-derivatives","ETHF0:USTF0",1763784683213,0.2311,2742.7,2742.6,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763784684021,0.2311,2742.5,2742.4,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784684323,0.23580522,2742.5,2742.4,0.0089029]
["bitfinex-derivatives","ETHF0:USTF0",1763784684524,0.23580522,2742.5,2742.4,0.2605029]
["bitfinex-derivatives","ETHF0:USTF0",1763784687520,0.23580522,2742.5,2742.4,0.0089029]
["bitfinex-derivatives","ETHF0:USTF0",1763784687721,0.23580522,2742.5,2742.4,0.2605029]
["bitfinex-derivatives","ETHF0:USTF0",1763784687922,0.00470522,2742.5,2742.4,0.2605029]
["bitfinex-derivatives","ETHF0:USTF0",1763784688817,0.23580522,2742.5,2742.4,0.2605029]
["bitfinex-derivatives","ETHF0:USTF0",1763784689721,2.13461522,2742.5,2742.4,0.0089029]
["bitfinex-derivatives","ETHF0:USTF0",1763784689924,0.255,2741.8,2741.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763784690125,3.4628,2741.8,2741.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1763784690326,3.4628,2741.8,2741.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763784690919,3.4628,2741.8,2741.7,0.24993229]
["bitfinex-derivatives","ETHF0:USTF0",1763784691727,4.522545,2741.8,2741.7,0.00443229]
["bitfinex-derivatives","ETHF0:USTF0",1763784692028,4.085055,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784692228,3.2078,2741.5,2741.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763784692529,0.255,2741.5,2741.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763784692728,0.00546199,2741.7,2741.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763784693433,0.26046199,2741.7,2741.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763784693730,0.255,2741.6,2741.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763784693927,0.255,2741.5,2741.4,0.00469774]
["bitfinex-derivatives","ETHF0:USTF0",1763784694227,0.43751,2741.5,2741.4,0.00469774]
["bitfinex-derivatives","ETHF0:USTF0",1763784694425,4.664165,2741.5,2741.4,0.00469774]
["bitfinex-derivatives","ETHF0:USTF0",1763784695030,3.39031,2741.5,2741.4,0.25019774]
["bitfinex-derivatives","ETHF0:USTF0",1763784695224,0.00546199,2741.7,2741.4,0.25019774]
["bitfinex-derivatives","ETHF0:USTF0",1763784695225,0.00546199,2741.7,2741.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763784695928,0.26046199,2741.7,2741.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763784696125,0.00546199,2741.7,2741.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763784699528,3.2078,2742.1,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784699926,3.4612,2742.1,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784700129,3.4612,2742.1,2741.5,1.021155]
["bitfinex-derivatives","ETHF0:USTF0",1763784700527,3.46666199,2742.1,2741.5,1.02661699]
["bitfinex-derivatives","ETHF0:USTF0",1763784701128,3.64914199,2742.1,2741.5,1.02661699]
["bitfinex-derivatives","ETHF0:USTF0",1763784701329,3.39574199,2742.1,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784701532,3.64914199,2742.1,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784701825,3.39574199,2742.1,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784702725,3.64914199,2742.1,2741.5,1.02661699]
["bitfinex-derivatives","ETHF0:USTF0",1763784703430,3.39574199,2742.1,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784703622,0.18794199,2742.1,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784703824,0.44134199,2742.1,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784704430,0.44134199,2742.1,2742.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784704830,0.44134199,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784705132,0.43589,2741.8,2741.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784705829,0.43589,2741.8,2741.5,0.14936199]
["bitfinex-derivatives","ETHF0:USTF0",1763784705830,0.43591,2741.6,2741.5,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784706225,1.0216951,2741.6,2741.5,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784707731,0.43591,2741.6,2741.5,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1763784707934,0.57521,2741.5,2741.4,0.00469774]
["bitfinex-derivatives","ETHF0:USTF0",1763784708232,0.43593,2741.2,2741.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1763784708427,4.8153002,2741.2,2741.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1763784708627,0.32165,2741.0,2740.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763784709438,0.32165,2741.0,2740.5,3.35149936]
["bitfinex-derivatives","ETHF0:USTF0",1763784709636,1.13920184,2741.1,2740.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784709935,3.39031,2741.5,2741.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784710326,0.18794199,2742.1,2741.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784710534,0.18794199,2742.1,2742.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784710827,0.44134199,2742.1,2742.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784711032,0.43589,2741.8,2741.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763784711233,0.2534,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784711434,0.2534,2741.6,2741.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784712031,0.2534,2741.6,2741.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784713139,0.2534,2741.6,2741.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784713538,0.2534,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784713933,0.18249,2741.8,2741.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784716640,0.2534,2741.6,2741.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784717643,0.18249,2741.8,2741.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763784718241,0.18249,2741.8,2741.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784718444,1.34601858,2741.8,2741.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784718843,0.2534,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784719244,3.2078,2741.9,2741.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784719444,0.91081603,2741.9,2741.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784719947,0.00546199,2742.1,2741.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784720148,0.91128097,2742.0,2741.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763784721450,0.00546199,2742.1,2742.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763784721856,0.2402,2741.9,2741.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763784722057,0.2402,2741.9,2741.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784722552,3.39573199,2742.1,2741.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784722952,0.00546199,2742.1,2742.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763784723455,0.00470522,2742.5,2742.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784723643,0.24490522,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784723843,0.24490522,2742.5,2742.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763784723844,3.63515522,2742.5,2742.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763784724054,0.42735522,2742.5,2742.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784725051,0.2402,2742.3,2742.2,3.46507216]
["bitfinex-derivatives","ETHF0:USTF0",1763784725449,0.2402,2742.3,2742.2,0.25727216]
["bitfinex-derivatives","ETHF0:USTF0",1763784727955,0.42266,2742.3,2742.2,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763784728554,0.18248,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784728858,0.30098,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784730255,0.30098,2742.0,2741.6,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763784730256,0.4227,2741.7,2741.6,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763784730560,0.4227,2741.7,2741.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763784730561,0.18254,2741.1,2741.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763784730757,4.52954184,2741.1,2741.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763784731058,4.52954184,2741.1,2741.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763784731249,3.39034,2741.1,2741.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763784731653,3.39034,2741.1,2741.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763784731849,3.39034,2741.1,2740.5,0.14369936]
["bitfinex-derivatives","ETHF0:USTF0",1763784731850,3.2078,2741.1,2740.5,0.14369936]
["bitfinex-derivatives","ETHF0:USTF0",1763784732060,3.2078,2741.1,2740.5,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1763784732061,1.32177184,2740.6,2740.5,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1763784732261,2.2448606,2740.6,2740.5,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1763784732458,1.10565876,2740.6,2740.5,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1763784732661,2.2448606,2740.6,2740.5,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1763784732862,2.2448606,2740.6,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784733064,1.32177184,2740.6,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784733456,1.32177184,2740.6,2740.5,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1763784733661,1.32177184,2740.6,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784734164,0.18257,2740.6,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784734565,0.18257,2740.6,2740.5,0.40609936]
["bitfinex-derivatives","ETHF0:USTF0",1763784735163,0.18257,2740.6,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784736166,0.18257,2740.6,2740.5,0.40609936]
["bitfinex-derivatives","ETHF0:USTF0",1763784736661,0.18257,2740.6,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784738060,3.2078,2740.7,2740.5,0.40609936]
["bitfinex-derivatives","ETHF0:USTF0",1763784738268,3.2078,2740.7,2740.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784738665,3.39037,2740.7,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784739166,3.39037,2740.7,2740.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784741271,3.39037,2740.7,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784741571,3.39037,2740.7,2740.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784742862,3.2078,2740.7,2740.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784743059,3.2078,2741.0,2740.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784743373,3.39035,2741.0,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784743573,3.39035,2741.0,2740.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784745970,3.39035,2741.0,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784746274,0.18256,2740.8,2740.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763784746573,0.18256,2740.8,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784746776,0.18257,2740.7,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784747280,3.39037,2740.6,2740.5,0.15429936]
["bitfinex-derivatives","ETHF0:USTF0",1763784749372,3.39037,2740.6,2740.5,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1763784749978,0.18261,2740.1,2740.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763784750276,4.52961184,2740.1,2740.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763784750475,4.52961184,2740.1,2739.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763784750476,0.18262,2739.9,2739.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763784750977,0.18556321,2739.9,2739.8,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1763784752674,0.18556321,2739.9,2739.4,0.00917]
["bitfinex-derivatives","ETHF0:USTF0",1763784752675,0.18265,2739.5,2739.4,0.00917]
["bitfinex-derivatives","ETHF0:USTF0",1763784752874,4.52965184,2739.5,2739.4,0.00917]
["bitfinex-derivatives","ETHF0:USTF0",1763784753582,4.52965184,2739.5,2739.4,0.0138025]
["bitfinex-derivatives","ETHF0:USTF0",1763784754282,5.66885368,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784754576,4.52965184,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784754778,3.39045,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784755081,0.18265,2739.5,2739.4,0.2509025]
["bitfinex-derivatives","ETHF0:USTF0",1763784755280,3.39045,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784757077,4.52965184,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784759083,5.44791843,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784760385,4.30871659,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784760588,5.44791843,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784764887,6.07025657,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784770200,5.18948658,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784770389,3.39045,2739.5,2739.4,6.2509025]
["bitfinex-derivatives","ETHF0:USTF0",1763784771294,3.39045,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784772201,3.39045,2739.5,2739.4,0.2380025]
["bitfinex-derivatives","ETHF0:USTF0",1763784772597,3.39045,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784772790,4.27121999,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784772997,3.39045,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784773194,3.39045,2739.5,2739.4,0.2380025]
["bitfinex-derivatives","ETHF0:USTF0",1763784773398,4.27121999,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784773604,5.1901046,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784774101,6.17012899,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784776192,5.1901046,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784776797,6.48709796,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784776998,5.1901046,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784777302,7.13448015,2739.5,2739.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763784778411,0.18267,2739.2,2739.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763784778712,6.45403609,2739.2,2739.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763784778900,0.1827,2738.7,2738.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763784779212,3.2078,2738.6,2738.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763784779395,9.8578,2738.6,2738.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763784779703,1.76153998,2738.1,2737.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784780002,5.06512203,2737.1,2737.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763784780300,4.13032292,2737.1,2737.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763784780503,4.13345489,2737.1,2737.0,0.37738091]
["bitfinex-derivatives","ETHF0:USTF0",1763784781094,4.13345489,2737.1,2737.0,6.37738091]
["bitfinex-derivatives","ETHF0:USTF0",1763784781799,5.19703488,2737.1,2737.0,0.14298091]
["bitfinex-derivatives","ETHF0:USTF0",1763784782209,4.31626489,2737.1,2737.0,0.37738091]
["bitfinex-derivatives","ETHF0:USTF0",1763784782504,0.00313197,2737.1,2737.0,6.37738091]
["bitfinex-derivatives","ETHF0:USTF0",1763784782708,0.00313197,2737.1,2737.0,10.03018091]
["bitfinex-derivatives","ETHF0:USTF0",1763784782904,3.2078,2737.4,2737.0,10.03018091]
["bitfinex-derivatives","ETHF0:USTF0",1763784783106,2.02980634,2737.3,2737.0,0.14298091]
["bitfinex-derivatives","ETHF0:USTF0",1763784783307,3.2078,2737.1,2737.0,0.37738091]
["bitfinex-derivatives","ETHF0:USTF0",1763784784012,3.21114501,2737.1,2737.0,0.37738091]
["bitfinex-derivatives","ETHF0:USTF0",1763784784508,3.21114501,2737.1,2737.0,6.37738091]
["bitfinex-derivatives","ETHF0:USTF0",1763784784711,3.21114501,2737.1,2737.0,0.37738091]
["bitfinex-derivatives","ETHF0:USTF0",1763784785112,3.21114501,2737.1,2737.0,0.14298091]
["bitfinex-derivatives","ETHF0:USTF0",1763784785612,3.39395501,2737.1,2737.0,0.14298091]
["bitfinex-derivatives","ETHF0:USTF0",1763784786405,4.274725,2737.1,2737.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1763784786606,5.23766497,2737.1,2737.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1763784787206,4.274725,2737.1,2737.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1763784787413,0.18284,2736.6,2736.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784787717,3.39064,2736.6,2736.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763784787911,3.2078,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784788119,0.18294,2735.1,2734.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784788316,4.27150999,2735.1,2734.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784788521,3.2078,2735.7,2735.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784788713,1.76153998,2735.6,2735.5,0.14312869]
["bitfinex-derivatives","ETHF0:USTF0",1763784788919,0.88076999,2735.6,2735.5,0.14312869]
["bitfinex-derivatives","ETHF0:USTF0",1763784789523,1.76153998,2735.6,2735.5,0.00472869]
["bitfinex-derivatives","ETHF0:USTF0",1763784789914,1.94444998,2735.6,2735.5,0.00472869]
["bitfinex-derivatives","ETHF0:USTF0",1763784790618,1.76153998,2735.6,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784790826,4.08856999,2735.1,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784791426,4.08856999,2735.1,2735.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763784791627,4.08856999,2735.1,2735.0,0.37663711]
["bitfinex-derivatives","ETHF0:USTF0",1763784791826,3.2078,2735.1,2735.0,0.37663711]
["bitfinex-derivatives","ETHF0:USTF0",1763784792028,3.2078,2735.4,2735.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784792227,0.00467875,2735.7,2735.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784793125,0.00467875,2735.7,2735.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784793330,1.94444998,2735.6,2735.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784794325,1.06367999,2735.6,2735.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763784794522,3.21247875,2735.7,2735.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763784794523,0.00467875,2735.7,2735.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784795130,4.09324874,2735.7,2735.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784795428,0.88076999,2735.6,2735.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784795830,1.06367999,2735.6,2735.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784796027,0.18292,2735.5,2735.0,0.14223711]
["bitfinex-derivatives","ETHF0:USTF0",1763784796331,0.88076999,2735.2,2735.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784796631,0.88076999,2735.2,2735.0,0.14223711]
["bitfinex-derivatives","ETHF0:USTF0",1763784796825,4.27150999,2735.1,2735.0,0.14223711]
["bitfinex-derivatives","ETHF0:USTF0",1763784797227,4.27150999,2735.1,2735.0,0.00383711]
["bitfinex-derivatives","ETHF0:USTF0",1763784797430,4.27150999,2735.1,2735.0,0.14223711]
["bitfinex-derivatives","ETHF0:USTF0",1763784798335,0.18297,2734.7,2734.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784798531,4.27153999,2734.6,2734.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784798934,5.15230998,2734.6,2734.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784799324,4.27153999,2734.6,2734.5,0.37544892]
["bitfinex-derivatives","ETHF0:USTF0",1763784800037,3.39077,2734.6,2734.5,0.37544892]
["bitfinex-derivatives","ETHF0:USTF0",1763784801334,4.08856999,2734.9,2734.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784802731,0.18293,2735.3,2734.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784802732,4.08856999,2735.2,2735.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784803132,4.08856999,2735.2,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784803633,4.08856999,2735.2,2735.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784803834,4.08856999,2735.2,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784804434,4.08856999,2735.2,2735.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763784804632,4.08856999,2735.2,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784804840,0.88076999,2735.1,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784805141,4.08856999,2735.2,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784805437,0.88076999,2735.1,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784806236,1.06370999,2735.1,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784806933,1.94447998,2735.1,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784807138,2.90175116,2735.1,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784808241,2.90317913,2735.1,2735.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763784808843,2.72023913,2735.1,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784809042,0.88076999,2734.6,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784809243,1.84101928,2734.6,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784809743,2.90475927,2734.6,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784810835,2.02398928,2734.6,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784811035,2.90475927,2734.6,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784811743,2.99182889,2734.6,2734.5,0.37544892]
["bitfinex-derivatives","ETHF0:USTF0",1763784811940,1.14321929,2734.6,2734.5,0.37544892]
["bitfinex-derivatives","ETHF0:USTF0",1763784812246,1.14321929,2734.6,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784812450,2.1110589,2734.6,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784812741,2.1110589,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784812943,1.14321929,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784817345,2.43672711,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784819447,0.19114929,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784820349,1.16663704,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784823543,1.16742997,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784825344,0.19114929,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784825546,1.48465711,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784827444,0.19114929,2734.6,2734.5,0.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1763784827645,1.64950154,2734.9,2734.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763784827840,6.47299535,2736.2,2735.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763784827841,3.2078,2735.4,2735.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763784828652,3.21247875,2735.7,2735.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763784829952,0.2539,2735.6,2735.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763784831350,0.2539,2735.6,2735.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763784831650,0.2539,2735.6,2735.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763784832551,0.2539,2735.6,2735.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763784832951,3.64927875,2735.7,2735.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763784833759,3.39537875,2735.7,2735.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763784834260,3.64927875,2735.7,2735.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763784834455,0.2539,2735.1,2735.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763784834757,0.2539,2735.1,2735.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763784836253,3.2078,2735.1,2734.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763784836456,3.2078,2735.1,2735.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763784836657,3.4617,2735.1,2735.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763784837158,3.4617,2735.1,2735.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763784837358,3.4617,2735.1,2734.5,0.14104892]
["bitfinex-derivatives","ETHF0:USTF0",1763784838059,3.4617,2735.1,2735.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763784838456,3.2078,2735.1,2735.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763784839358,0.2539,2734.6,2734.5,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1763784839554,3.2078,2734.9,2734.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784839757,3.4578,2735.2,2735.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784840664,4.53491107,2735.5,2735.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784841962,4.53491107,2735.5,2735.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784842166,3.39072,2735.5,2735.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784842659,3.2078,2735.5,2735.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784842865,0.00467875,2735.7,2735.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784843160,0.25467875,2735.7,2735.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763784843362,0.25,2735.6,2735.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763784843558,0.00467875,2735.7,2735.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784843951,0.00467875,2735.7,2735.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763784843952,0.25,2735.6,2735.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763784844150,0.25,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784844361,1.14419107,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784844557,3.2078,2735.4,2735.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763784845159,0.25,2735.1,2735.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763784845460,0.25,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784845461,3.39074,2735.1,2734.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784845657,3.64074,2735.1,2735.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763784845864,3.64074,2735.1,2734.5,0.14624892]
["bitfinex-derivatives","ETHF0:USTF0",1763784846569,1.39419107,2734.6,2734.5,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1763784846860,0.25,2734.1,2734.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763784847761,0.25,2733.7,2733.0,6.03506893]
["bitfinex-derivatives","ETHF0:USTF0",1763784848077,1.14805821,2733.7,2733.0,3.92040396]
["bitfinex-derivatives","ETHF0:USTF0",1763784848368,1.14805821,2733.7,2733.0,1.29188812]
["bitfinex-derivatives","ETHF0:USTF0",1763784849568,1.14805821,2733.7,2733.0,0.14769705]
["bitfinex-derivatives","ETHF0:USTF0",1763784850358,0.00386714,2733.7,2733.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784850660,0.00548236,2734.3,2734.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784851661,0.00958096,2734.3,2734.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784852963,0.00958096,2734.3,2734.2,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763784853173,3.2078,2735.1,2734.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784853365,3.2078,2735.1,2735.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763784854073,3.4578,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784854262,3.4578,2735.1,2735.0,0.39230648]
["bitfinex-derivatives","ETHF0:USTF0",1763784854263,3.21229802,2735.1,2735.0,0.39230648]
["bitfinex-derivatives","ETHF0:USTF0",1763784860373,3.46229802,2735.1,2735.0,0.39230648]
["bitfinex-derivatives","ETHF0:USTF0",1763784861170,3.46229802,2735.1,2735.0,0.14700648]
["bitfinex-derivatives","ETHF0:USTF0",1763784861364,3.46229802,2735.1,2735.0,0.39230648]
["bitfinex-derivatives","ETHF0:USTF0",1763784861968,0.25449802,2735.1,2735.0,0.39230648]
["bitfinex-derivatives","ETHF0:USTF0",1763784863179,0.00449802,2735.1,2735.0,0.39230648]
["bitfinex-derivatives","ETHF0:USTF0",1763784864477,0.00548236,2735.3,2735.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784865475,0.00853076,2735.3,2735.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784867270,0.1829,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784867271,0.1829,2735.7,2735.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784868479,0.1860936,2735.7,2735.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784868882,0.0031936,2735.7,2735.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763784869679,0.00548236,2735.9,2735.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784870676,0.00879396,2735.9,2735.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784871178,0.25589396,2735.9,2735.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784871575,0.2471,2735.5,2735.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784871778,1.14419107,2735.7,2735.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784872084,0.1829,2735.8,2735.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784872377,0.1829,2735.8,2735.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784872575,0.00879396,2735.9,2735.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784872776,0.25589396,2735.9,2735.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763784873982,0.00879396,2735.9,2735.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784874376,0.25589396,2735.9,2735.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763784874683,3.21659396,2735.9,2735.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784874882,0.2471,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784875084,3.21659396,2735.9,2735.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784875278,3.46369396,2735.9,2735.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763784875477,3.46369396,2735.9,2735.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763784875674,3.64658396,2735.9,2735.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763784875880,0.2304,2735.6,2735.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763784877179,0.2304,2735.6,2735.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763784877584,0.2304,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784877885,1.37459107,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784878279,0.2304,2735.5,2735.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763784879183,1.14419107,2735.6,2735.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763784880293,1.37459107,2735.6,2735.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763784880785,0.2304,2735.6,2735.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763784881085,0.23919396,2735.9,2735.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784881285,0.00879396,2735.9,2735.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784883286,0.23919396,2735.9,2735.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784884787,0.00879396,2735.9,2735.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784885290,3.2078,2736.2,2736.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784885489,3.39065,2736.5,2736.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784886594,3.39528669,2736.5,2736.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784886786,0.88247686,2736.4,2736.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784888994,0.88247686,2736.4,2736.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784889192,3.39528669,2736.5,2736.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784890297,3.62568669,2736.5,2736.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784890497,3.62568669,2736.5,2736.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784890692,0.2304,2736.3,2736.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784891599,1.29573686,2736.3,2736.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784891997,0.41329,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784892297,0.41329,2735.8,2735.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784893095,0.41329,2735.8,2735.5,0.15538236]
["bitfinex-derivatives","ETHF0:USTF0",1763784893598,0.2304,2735.6,2735.5,0.40858236]
["bitfinex-derivatives","ETHF0:USTF0",1763784893795,0.2304,2735.6,2735.5,0.15538236]
["bitfinex-derivatives","ETHF0:USTF0",1763784894195,0.2304,2735.6,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784897190,1.06537686,2735.7,2735.5,0.15538236]
["bitfinex-derivatives","ETHF0:USTF0",1763784897391,0.2304,2735.6,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784898902,3.2078,2736.1,2735.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784899105,4.09027686,2736.1,2735.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763784900303,4.09027686,2736.1,2735.5,0.15538236]
["bitfinex-derivatives","ETHF0:USTF0",1763784900304,3.4439,2736.1,2736.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763784900901,3.4439,2736.1,2735.5,1.03785922]
["bitfinex-derivatives","ETHF0:USTF0",1763784901404,3.2078,2735.6,2735.5,0.39708236]
["bitfinex-derivatives","ETHF0:USTF0",1763784901605,4.09027686,2735.9,2735.5,0.39708236]
["bitfinex-derivatives","ETHF0:USTF0",1763784902404,0.2361,2735.6,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784902601,3.4439,2735.6,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784902807,3.2078,2735.6,2735.5,0.38948236]
["bitfinex-derivatives","ETHF0:USTF0",1763784903405,3.3907,2735.7,2735.5,0.38948236]
["bitfinex-derivatives","ETHF0:USTF0",1763784903608,0.2361,2735.6,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784903801,3.2078,2736.0,2735.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784904006,0.18286,2736.3,2735.5,1.03025922]
["bitfinex-derivatives","ETHF0:USTF0",1763784904007,3.39066,2736.3,2736.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784904401,3.39066,2736.3,2736.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784904402,3.2078,2736.3,2736.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784904602,0.00463669,2736.5,2736.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784904805,0.2361,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784905003,0.2361,2736.1,2735.6,5.83631584]
["bitfinex-derivatives","ETHF0:USTF0",1763784905204,0.2361,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784905705,1.11857686,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784906502,0.2361,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784906707,1.01591355,2736.5,2736.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784906708,0.00463669,2736.5,2736.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784907009,0.00463669,2736.5,2736.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784909108,0.24073669,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784909305,0.2361,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784909501,0.2361,2736.3,2736.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784909502,3.4439,2736.3,2736.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784909702,0.2361,2736.1,2735.6,5.83631584]
["bitfinex-derivatives","ETHF0:USTF0",1763784909901,0.2361,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784910611,0.88247686,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784911010,3.2078,2736.0,2735.5,0.14778236]
["bitfinex-derivatives","ETHF0:USTF0",1763784911705,0.18287,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784913814,4.27316686,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784914210,0.2361,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784918514,0.2361,2735.6,2735.5,0.14778236]
["bitfinex-derivatives","ETHF0:USTF0",1763784918718,0.2361,2735.6,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784918719,1.30148686,2735.6,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784920308,1.30148686,2735.6,2735.0,0.14700648]
["bitfinex-derivatives","ETHF0:USTF0",1763784920309,0.18292,2735.4,2735.0,3.35480648]
["bitfinex-derivatives","ETHF0:USTF0",1763784920515,0.2361,2735.1,2735.0,0.00340648]
["bitfinex-derivatives","ETHF0:USTF0",1763784921411,0.41904,2735.1,2735.0,0.00340648]
["bitfinex-derivatives","ETHF0:USTF0",1763784921607,0.41905,2734.9,2734.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784921815,0.18297,2734.7,2734.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784922121,0.88247686,2734.5,2734.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784922822,4.27327686,2734.3,2734.0,0.14497044]
["bitfinex-derivatives","ETHF0:USTF0",1763784923417,0.2361,2733.6,2733.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784923926,0.2361,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784924322,0.2361,2733.5,2733.4,3.21078827]
["bitfinex-derivatives","ETHF0:USTF0",1763784924620,1.11857686,2733.6,2733.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763784924815,1.11857686,2733.6,2733.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784925014,0.2361,2733.5,2733.4,3.21078827]
["bitfinex-derivatives","ETHF0:USTF0",1763784925421,1.11857686,2733.5,2733.4,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1763784925623,0.41915,2733.5,2733.4,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1763784925810,1.30162686,2733.5,2733.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763784926119,0.2361,2733.1,2733.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784926524,0.2361,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784926713,0.2361,2733.1,2732.7,3.21053016]
["bitfinex-derivatives","ETHF0:USTF0",1763784926916,1.11857686,2732.8,2732.7,3.21053016]
["bitfinex-derivatives","ETHF0:USTF0",1763784927115,0.2361,2732.8,2732.7,3.21053016]
["bitfinex-derivatives","ETHF0:USTF0",1763784927416,0.00548236,2733.0,2732.7,3.45223016]
["bitfinex-derivatives","ETHF0:USTF0",1763784928823,3.2078,2733.6,2733.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784929140,3.4439,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784929426,0.88247686,2733.5,2733.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784929819,3.21328236,2733.6,2733.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763784930015,3.21328236,2733.6,2733.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763784930425,0.00548236,2733.6,2733.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763784931218,0.00548236,2733.6,2733.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763784931829,1.14115922,2733.6,2733.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763784932124,0.88795922,2733.6,2733.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763784932326,0.00548236,2733.6,2733.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763784932921,0.00548236,2733.6,2733.1,0.88795922]
["bitfinex-derivatives","ETHF0:USTF0",1763784932922,0.43627,2733.2,2733.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784933330,3.2078,2733.3,2733.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763784933524,4.09027686,2733.3,2733.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784933725,0.2532,2733.2,2733.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784935630,0.43627,2733.2,2733.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784936026,0.18307,2733.2,2733.1,0.23698236]
["bitfinex-derivatives","ETHF0:USTF0",1763784936820,1.30234686,2733.2,2733.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784939134,1.30234686,2733.2,2732.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784939135,0.41989,2732.8,2732.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784939433,1.30236686,2732.8,2732.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763784940423,1.30236686,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784941728,2.18484372,2732.8,2732.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763784942033,1.30236686,2732.8,2732.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763784942332,3.2078,2732.9,2732.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763784942333,0.88247686,2732.4,2732.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763784942536,3.2078,2732.9,2732.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763784942736,0.88247686,2732.4,2732.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763784942930,0.88504958,2732.4,2732.0,3.3613364]
["bitfinex-derivatives","ETHF0:USTF0",1763784945138,0.00257272,2732.4,2732.0,3.3613364]
["bitfinex-derivatives","ETHF0:USTF0",1763784945339,0.00257272,2732.4,2732.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763784946438,4.27334686,2733.2,2732.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763784946636,4.27334686,2733.2,2732.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784946637,4.27334686,2733.2,2733.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784946942,4.27334686,2733.2,2733.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763784947334,3.39425473,2733.2,2733.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763784947536,3.63105473,2733.2,2733.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784947736,0.88247686,2733.1,2733.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784947937,1.11927686,2733.1,2733.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784948143,1.11927686,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784948439,0.88247686,2733.1,2733.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763784948939,0.00338473,2733.2,2733.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763784949136,0.00548236,2733.6,2733.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763784949438,0.00548236,2733.6,2733.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763784950238,0.24653445,2733.6,2733.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763784950432,1.57500294,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784951652,0.00973445,2733.6,2733.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763784953540,2.12035217,2734.4,2734.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763784953541,0.97492368,2734.3,2734.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763784953739,0.2368,2734.1,2733.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784954043,0.41981,2734.1,2733.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784954248,0.9398388,2734.0,2733.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784954450,0.18301,2734.1,2733.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763784954745,1.38222849,2733.6,2733.5,0.38946061]
["bitfinex-derivatives","ETHF0:USTF0",1763784955337,3.39083,2733.8,2733.5,0.38946061]
["bitfinex-derivatives","ETHF0:USTF0",1763784956442,0.2368,2733.6,2733.5,0.38946061]
["bitfinex-derivatives","ETHF0:USTF0",1763784957140,3.39083,2733.8,2733.5,0.38946061]
["bitfinex-derivatives","ETHF0:USTF0",1763784957342,0.2368,2733.6,2733.5,0.38946061]
["bitfinex-derivatives","ETHF0:USTF0",1763784957540,3.39083,2733.8,2733.5,0.38946061]
["bitfinex-derivatives","ETHF0:USTF0",1763784959953,0.2368,2733.6,2733.5,0.38946061]
["bitfinex-derivatives","ETHF0:USTF0",1763784960157,1.38222849,2733.6,2733.5,0.00466061]
["bitfinex-derivatives","ETHF0:USTF0",1763784960356,1.56526849,2733.6,2733.5,0.00466061]
["bitfinex-derivatives","ETHF0:USTF0",1763784960649,2.50449338,2733.6,2733.5,0.00466061]
["bitfinex-derivatives","ETHF0:USTF0",1763784961253,0.43585,2733.4,2733.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784961458,4.58287489,2733.4,2733.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763784961664,0.43589,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784962349,3.64369,2732.9,2732.8,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1763784962555,4.58313133,2732.9,2732.8,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1763784964556,4.33033133,2732.9,2732.8,0.25668022]
["bitfinex-derivatives","ETHF0:USTF0",1763784965354,4.33033133,2732.9,2732.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763784965355,0.18312,2732.5,2732.1,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763784965563,3.2078,2732.9,2732.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763784965861,3.2078,2732.9,2732.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784966551,3.4606,2732.9,2732.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763784966756,3.4606,2732.9,2732.5,3.3516153]
["bitfinex-derivatives","ETHF0:USTF0",1763784966957,0.2528,2732.6,2732.5,3.2119153]
["bitfinex-derivatives","ETHF0:USTF0",1763784967154,0.1831,2732.8,2732.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784968463,0.4359,2732.8,2732.5,3.3516153]
["bitfinex-derivatives","ETHF0:USTF0",1763784968651,0.2528,2732.6,2732.5,3.3516153]
["bitfinex-derivatives","ETHF0:USTF0",1763784968851,0.43591,2732.6,2732.5,3.3516153]
["bitfinex-derivatives","ETHF0:USTF0",1763784969051,1.58133849,2732.6,2732.5,0.0041153]
["bitfinex-derivatives","ETHF0:USTF0",1763784969257,1.58133849,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784969456,1.32853849,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784969659,1.58133849,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784969862,1.58133849,2732.6,2732.5,0.0041153]
["bitfinex-derivatives","ETHF0:USTF0",1763784970260,4.78913849,2732.6,2732.5,0.0041153]
["bitfinex-derivatives","ETHF0:USTF0",1763784971358,4.78913849,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784971560,3.39091,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784971764,4.78913849,2732.6,2732.5,0.0041153]
["bitfinex-derivatives","ETHF0:USTF0",1763784973068,3.2078,2732.9,2732.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784973958,3.4606,2732.9,2732.5,0.1438153]
["bitfinex-derivatives","ETHF0:USTF0",1763784974165,1.14542849,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784974368,1.39822849,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784974566,0.2528,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784974861,4.53631849,2732.9,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784975165,0.2528,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784976161,1.39822849,2732.6,2732.5,0.0041153]
["bitfinex-derivatives","ETHF0:USTF0",1763784976567,4.60602849,2732.6,2732.5,0.0041153]
["bitfinex-derivatives","ETHF0:USTF0",1763784977163,4.78913849,2732.6,2732.5,0.0041153]
["bitfinex-derivatives","ETHF0:USTF0",1763784977362,3.64371,2732.6,2732.5,0.0041153]
["bitfinex-derivatives","ETHF0:USTF0",1763784978265,3.64371,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784978469,3.39091,2732.6,2732.5,0.3962153]
["bitfinex-derivatives","ETHF0:USTF0",1763784979668,3.2078,2732.9,2732.5,0.1438153]
["bitfinex-derivatives","ETHF0:USTF0",1763784979866,3.2078,2732.9,2732.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784981068,3.4606,2732.9,2732.5,0.1438153]
["bitfinex-derivatives","ETHF0:USTF0",1763784981370,0.2528,2732.9,2732.5,0.1438153]
["bitfinex-derivatives","ETHF0:USTF0",1763784983968,0.2528,2732.9,2732.5,3.3516153]
["bitfinex-derivatives","ETHF0:USTF0",1763784984769,0.44136236,2733.0,2732.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784984971,0.18856236,2733.0,2732.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784985675,0.44136236,2733.0,2732.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784985968,0.44136236,2733.0,2732.5,3.3516153]
["bitfinex-derivatives","ETHF0:USTF0",1763784986171,0.18856236,2733.0,2732.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784987073,0.00548236,2733.0,2732.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784987472,3.2078,2733.6,2733.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763784987969,0.18304,2733.7,2733.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763784988176,0.2528,2733.6,2733.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763784988370,0.2528,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784989673,0.00548236,2733.7,2733.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763784989874,0.00424731,2734.0,2733.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763784990075,0.00424731,2734.0,2733.9,1.39302849]
["bitfinex-derivatives","ETHF0:USTF0",1763784990373,3.2078,2734.5,2734.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763784990773,3.2078,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784990774,3.4532,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784991073,3.2078,2734.5,2734.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763784991369,0.18845236,2734.7,2734.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763784991685,0.43746878,2734.7,2734.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763784991879,0.43746878,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784991880,0.183,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784992176,0.18301,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784992375,0.2454,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763784992778,0.18301,2734.0,2733.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763784993076,0.42841,2734.0,2733.7,3.21183096]
["bitfinex-derivatives","ETHF0:USTF0",1763784993469,0.2454,2733.8,2733.7,3.21183096]
["bitfinex-derivatives","ETHF0:USTF0",1763784993771,0.42843,2733.8,2733.7,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1763784994073,0.42843,2733.8,2733.7,0.25163096]
["bitfinex-derivatives","ETHF0:USTF0",1763784994677,0.18303,2733.8,2733.7,0.25163096]
["bitfinex-derivatives","ETHF0:USTF0",1763784994977,0.2454,2733.8,2733.7,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1763784997273,0.42843,2733.8,2733.7,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1763785000279,0.2337,2733.2,2733.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763785000579,1.14542849,2733.5,2733.1,3.46448236]
["bitfinex-derivatives","ETHF0:USTF0",1763785000780,0.18305,2733.6,2733.1,3.46448236]
["bitfinex-derivatives","ETHF0:USTF0",1763785000987,3.2078,2733.9,2733.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763785001280,3.2078,2733.9,2733.5,0.39458715]
["bitfinex-derivatives","ETHF0:USTF0",1763785001581,3.4415,2733.9,2733.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763785001771,3.4415,2733.9,2733.5,0.14338715]
["bitfinex-derivatives","ETHF0:USTF0",1763785002175,3.4415,2733.9,2733.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763785003277,0.18301,2734.1,2734.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763785003582,0.41671,2734.1,2734.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763785004480,0.18301,2734.1,2734.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763785004684,3.2078,2734.2,2734.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763785005185,0.2337,2734.1,2734.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763785005379,0.2337,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785005586,3.2078,2734.2,2734.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763785006283,0.2337,2734.1,2734.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763785006486,0.2337,2734.1,2734.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763785006679,3.2078,2734.2,2734.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763785012485,3.4415,2734.2,2734.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763785013375,0.2337,2733.8,2733.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763785013579,0.2337,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785016585,0.2337,2733.8,2733.5,0.14338715]
["bitfinex-derivatives","ETHF0:USTF0",1763785016891,0.2337,2733.6,2733.5,0.39458715]
["bitfinex-derivatives","ETHF0:USTF0",1763785017685,0.2337,2733.6,2733.5,0.00468715]
["bitfinex-derivatives","ETHF0:USTF0",1763785017888,5.45012633,2733.6,2733.5,0.00468715]
["bitfinex-derivatives","ETHF0:USTF0",1763785018091,0.41677,2733.2,2733.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763785018393,1.30052783,2733.2,2733.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763785019289,1.30052783,2733.2,2733.1,0.0090898]
["bitfinex-derivatives","ETHF0:USTF0",1763785021393,0.236,2732.6,2732.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763785021581,0.18313,2732.3,2732.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763785021784,0.41913,2732.3,2732.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785022393,0.42296776,2732.3,2732.2,0.23487763]
["bitfinex-derivatives","ETHF0:USTF0",1763785022690,0.42296776,2732.3,2732.2,0.00377763]
["bitfinex-derivatives","ETHF0:USTF0",1763785022892,0.236,2731.6,2731.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763785023090,0.88375783,2731.8,2731.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763785023295,0.88375783,2731.8,2731.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785023592,0.236,2731.7,2731.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785023795,0.236,2731.6,2731.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763785024092,4.51072783,2731.6,2731.5,0.00263937]
["bitfinex-derivatives","ETHF0:USTF0",1763785024289,0.18321,2731.1,2730.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763785024498,0.1887029,2731.1,2730.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785025198,0.236,2730.7,2730.6,0.23431854]
["bitfinex-derivatives","ETHF0:USTF0",1763785025395,0.88375783,2730.9,2730.6,0.23431854]
["bitfinex-derivatives","ETHF0:USTF0",1763785025695,1.11975783,2730.9,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785025902,0.236,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785026193,0.0054929,2731.1,2731.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785026991,0.236,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785027290,0.236,2731.0,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785028095,0.0054929,2731.1,2731.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785028697,0.88375783,2731.6,2731.0,1.26095783]
["bitfinex-derivatives","ETHF0:USTF0",1763785028995,0.236,2731.1,2731.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763785029190,0.88375783,2731.1,2730.8,0.2365929]
["bitfinex-derivatives","ETHF0:USTF0",1763785029394,3.2078,2731.2,2730.8,0.2365929]
["bitfinex-derivatives","ETHF0:USTF0",1763785029593,1.11975783,2730.9,2730.8,0.2365929]
["bitfinex-derivatives","ETHF0:USTF0",1763785029796,1.11975783,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785031792,4.32755783,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785031991,4.32755783,2730.9,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785031992,0.236,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785033002,3.2078,2730.9,2730.6,0.23431854]
["bitfinex-derivatives","ETHF0:USTF0",1763785033298,1.06697783,2731.0,2730.6,0.23431854]
["bitfinex-derivatives","ETHF0:USTF0",1763785033499,3.2078,2730.9,2730.6,0.23431854]
["bitfinex-derivatives","ETHF0:USTF0",1763785034298,0.236,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785035587,0.0054929,2731.1,2731.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785035798,0.2414929,2731.1,2731.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785036001,0.2414929,2731.1,2730.6,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1763785036902,0.236,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785037702,3.4438,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785038196,0.236,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785039104,1.06698783,2730.8,2730.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785039105,0.236,2730.8,2730.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785039297,0.236,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785039997,3.2078,2731.0,2730.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785041201,0.0054929,2731.1,2731.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785041799,0.2414929,2731.1,2731.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785041993,0.2414929,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785041994,0.236,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785042200,1.11975783,2730.8,2730.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763785042401,0.0054929,2731.1,2731.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785044304,0.2414929,2731.1,2731.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763785044609,0.0054929,2731.1,2731.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785045101,3.2078,2731.9,2731.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785045305,0.88375783,2732.0,2731.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763785045499,0.236,2731.6,2731.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763785045809,0.88375783,2731.8,2731.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763785046106,1.11975783,2731.6,2731.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763785046302,1.11975783,2731.6,2731.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785046699,0.236,2731.5,2731.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785048807,0.41918,2731.5,2731.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785049008,1.42833783,2731.5,2731.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785049203,2.36657528,2731.5,2731.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785049701,1.94739528,2731.5,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785049909,0.88375783,2731.0,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785051507,1.06697783,2731.0,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785053311,0.94015026,2730.9,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785053512,1.06697783,2731.0,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785053714,0.2465,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785054904,1.18670586,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785055211,1.28054368,2731.0,2730.6,0.25291854]
["bitfinex-derivatives","ETHF0:USTF0",1763785055212,1.06697783,2731.0,2730.6,0.25291854]
["bitfinex-derivatives","ETHF0:USTF0",1763785055412,0.2465,2730.7,2730.6,0.25291854]
["bitfinex-derivatives","ETHF0:USTF0",1763785056307,0.2465,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785056508,4.43732368,2731.1,2731.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763785056716,4.40276934,2731.1,2731.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763785056907,4.40276934,2731.1,2731.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763785057109,4.58597934,2731.1,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785057311,0.2546,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785057710,4.27476783,2731.1,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785057907,0.94033448,2731.0,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785058214,0.2546,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785058807,1.13835783,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785059012,2.07866024,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785060312,2.26190024,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785061113,1.37814241,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785061311,0.18324,2730.7,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785062814,0.43784,2730.7,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785063016,0.2546,2730.7,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785063318,5.24968151,2731.2,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785063519,1.12375459,2731.1,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785063719,0.2546,2730.7,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785065222,0.18321,2731.1,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785065413,0.94037819,2731.0,2730.6,0.24721854]
["bitfinex-derivatives","ETHF0:USTF0",1763785065618,0.43781,2731.1,2731.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763785065817,1.37812517,2731.1,2731.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763785067227,0.43781,2731.1,2731.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763785068427,0.43781,2731.1,2731.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763785069229,0.18321,2731.1,2731.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763785069730,3.2078,2731.5,2731.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763785069930,0.94025972,2731.4,2731.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763785070131,0.2546,2731.4,2731.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763785071032,0.2546,2731.4,2731.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763785071326,3.4624,2731.5,2731.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763785071834,3.4624,2731.5,2731.0,1.29622754]
["bitfinex-derivatives","ETHF0:USTF0",1763785072022,3.4624,2731.5,2731.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763785072226,3.4624,2731.5,2731.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763785072729,3.4624,2731.5,2731.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763785073331,0.2546,2731.0,2730.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763785073531,3.3332,2731.5,2731.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763785074330,0.2546,2731.1,2731.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763785075433,0.2546,2731.1,2730.6,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1763785075634,0.2546,2730.7,2730.6,3.45501854]
["bitfinex-derivatives","ETHF0:USTF0",1763785076629,3.39101,2731.2,2730.6,3.45501854]
["bitfinex-derivatives","ETHF0:USTF0",1763785076941,0.18321,2731.1,2730.6,3.45501854]
["bitfinex-derivatives","ETHF0:USTF0",1763785077237,0.2546,2730.7,2730.6,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1763785078034,0.2546,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785078340,0.43784,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785080646,1.58486754,2730.7,2730.6,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1763785081740,0.18325,2730.6,2730.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763785081937,0.41625,2730.6,2730.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763785082842,0.41625,2730.6,2730.0,3.35697214]
["bitfinex-derivatives","ETHF0:USTF0",1763785083946,0.18325,2730.5,2730.0,3.35697214]
["bitfinex-derivatives","ETHF0:USTF0",1763785084146,0.1887429,2730.5,2730.0,3.35697214]
["bitfinex-derivatives","ETHF0:USTF0",1763785084542,0.1887429,2730.5,2730.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763785085046,0.0054929,2730.5,2730.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763785085740,0.0054929,2730.5,2730.4,1.37892754]
["bitfinex-derivatives","ETHF0:USTF0",1763785085945,3.39098,2731.5,2731.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763785086140,3.62398,2731.5,2731.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763785086447,3.2078,2731.8,2731.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763785086749,0.233,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785086941,0.233,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785087140,0.233,2731.3,2731.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763785088235,1.33569044,2731.7,2731.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763785088538,0.0054929,2731.7,2731.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763785088846,0.233,2731.6,2731.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763785089347,0.0054929,2731.7,2731.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763785090748,0.0054929,2731.7,2731.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763785092053,0.00383776,2732.3,2732.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763785092249,0.00383776,2732.3,2732.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763785092953,0.00383776,2732.3,2732.0,0.15096473]
["bitfinex-derivatives","ETHF0:USTF0",1763785092954,0.23683776,2732.3,2732.0,0.15096473]
["bitfinex-derivatives","ETHF0:USTF0",1763785093148,1.38002754,2732.1,2732.0,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1763785093345,0.233,2732.1,2732.0,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1763785093546,3.39094,2732.2,2732.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763785093744,0.233,2732.1,2732.0,0.15096473]
["bitfinex-derivatives","ETHF0:USTF0",1763785094150,0.233,2732.1,2732.0,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1763785094657,3.39094,2732.2,2732.0,0.38286473]
["bitfinex-derivatives","ETHF0:USTF0",1763785094858,0.233,2732.1,2732.0,0.15096473]
["bitfinex-derivatives","ETHF0:USTF0",1763785095249,0.233,2732.1,2732.0,0.38286473]
["bitfinex-derivatives","ETHF0:USTF0",1763785095654,1.56316754,2732.1,2732.0,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1763785096053,0.41614,2732.1,2732.0,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1763785097158,0.18314,2732.1,2732.0,0.38286473]
["bitfinex-derivatives","ETHF0:USTF0",1763785097559,0.41614,2732.1,2732.0,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1763785101966,0.233,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785102763,0.233,2731.4,2731.3,3.21142811]
["bitfinex-derivatives","ETHF0:USTF0",1763785103865,0.41619,2731.4,2731.3,3.21142811]
["bitfinex-derivatives","ETHF0:USTF0",1763785104461,0.41619,2731.4,2731.3,0.00362811]
["bitfinex-derivatives","ETHF0:USTF0",1763785104870,0.4162,2731.2,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785105070,4.77102754,2731.2,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785105367,0.41623,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785105559,0.233,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785105764,0.233,2730.5,2730.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763785106266,0.233,2730.5,2730.4,3.44298511]
["bitfinex-derivatives","ETHF0:USTF0",1763785107866,0.233,2730.5,2730.4,3.21108511]
["bitfinex-derivatives","ETHF0:USTF0",1763785108268,0.233,2730.5,2730.4,3.44298511]
["bitfinex-derivatives","ETHF0:USTF0",1763785109474,0.0054929,2730.7,2730.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763785111174,0.2436929,2730.7,2730.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763785112076,0.2382,2730.6,2730.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763785112270,0.42145,2730.5,2730.4,0.00328511]
["bitfinex-derivatives","ETHF0:USTF0",1763785112466,3.62925,2730.5,2730.4,0.00328511]
["bitfinex-derivatives","ETHF0:USTF0",1763785112973,3.62925,2730.5,2729.6,1.14702754]
["bitfinex-derivatives","ETHF0:USTF0",1763785112974,0.18328,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785113167,1.14702754,2729.9,2729.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763785113471,4.35482754,2730.5,2730.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763785113667,4.77627754,2730.5,2730.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763785113868,0.18326,2730.4,2730.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763785114169,0.42502126,2730.4,2730.0,0.15551297]
["bitfinex-derivatives","ETHF0:USTF0",1763785114470,0.2382,2730.1,2730.0,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1763785114868,0.2382,2730.1,2730.0,0.15551297]
["bitfinex-derivatives","ETHF0:USTF0",1763785115167,0.18327,2730.2,2730.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763785115770,0.42147,2730.2,2730.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763785116578,0.2412,2730.1,2730.0,0.38821297]
["bitfinex-derivatives","ETHF0:USTF0",1763785117365,1.57149754,2730.2,2730.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763785117569,0.18327,2730.2,2730.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763785117971,0.42447,2730.2,2730.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763785118175,0.42448,2730.1,2730.0,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1763785120981,0.42448,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785121182,0.42448,2730.1,2730.0,0.14411297]
["bitfinex-derivatives","ETHF0:USTF0",1763785121375,0.42448,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785121682,0.42448,2730.1,2730.0,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1763785123985,3.2078,2730.2,2730.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763785124175,0.00356126,2730.4,2730.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763785124370,0.00356126,2730.4,2730.0,0.14411297]
["bitfinex-derivatives","ETHF0:USTF0",1763785124371,0.24476126,2730.4,2730.0,0.14411297]
["bitfinex-derivatives","ETHF0:USTF0",1763785124678,0.2412,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785125284,0.42448,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785125686,1.57150754,2730.1,2730.0,0.14411297]
["bitfinex-derivatives","ETHF0:USTF0",1763785125880,1.57150754,2730.1,2730.0,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1763785130477,1.57150754,2730.1,2730.0,0.14411297]
["bitfinex-derivatives","ETHF0:USTF0",1763785130682,1.57150754,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785131490,0.18328,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785131885,0.42448,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785132092,1.57150754,2730.1,2730.0,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1763785132787,1.31103813,2730.1,2730.0,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1763785132987,0.18328,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785134489,0.42448,2730.1,2730.0,0.14411297]
["bitfinex-derivatives","ETHF0:USTF0",1763785134691,0.18328,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785135787,1.31103813,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785135991,1.06983813,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785136984,1.31103813,2730.1,2730.0,0.14411297]
["bitfinex-derivatives","ETHF0:USTF0",1763785137184,0.18328,2730.1,2730.0,0.37681297]
["bitfinex-derivatives","ETHF0:USTF0",1763785138987,1.31101813,2730.3,2730.0,0.14411297]
["bitfinex-derivatives","ETHF0:USTF0",1763785139491,1.31101813,2730.3,2730.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763785139892,0.18326,2730.3,2730.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763785140988,0.18322,2731.0,2730.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785141299,0.88655813,2730.9,2730.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785141493,1.13165103,2730.7,2730.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785141689,1.13165103,2730.7,2730.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763785141989,0.2396,2730.6,2730.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763785142289,0.0087002,2730.7,2730.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785142498,4.4065,2731.1,2730.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785142798,4.6461,2731.1,2731.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763785143401,4.65084941,2731.1,2731.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763785143696,0.2396,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785143900,1.12615813,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785144194,1.20344941,2731.1,2731.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763785145594,1.44304941,2731.1,2731.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763785146094,0.2396,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785146799,1.6041306,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785148106,0.18322,2730.9,2730.8,0.8362482]
["bitfinex-derivatives","ETHF0:USTF0",1763785148805,0.18322,2730.9,2730.8,0.2455929]
["bitfinex-derivatives","ETHF0:USTF0",1763785149097,0.42282,2730.9,2730.8,0.2455929]
["bitfinex-derivatives","ETHF0:USTF0",1763785149300,0.18322,2730.9,2730.8,0.2455929]
["bitfinex-derivatives","ETHF0:USTF0",1763785150897,1.20344941,2731.1,2731.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763785151092,0.0054929,2731.3,2731.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763785151093,0.0054929,2731.3,2731.0,0.9808553]
["bitfinex-derivatives","ETHF0:USTF0",1763785151298,3.3475,2732.0,2731.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785151494,0.1397,2732.0,2731.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785151698,0.1397,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785152093,0.7303553,2732.0,2731.6,3.7984553]
["bitfinex-derivatives","ETHF0:USTF0",1763785152303,0.73385522,2732.0,2731.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785152606,0.2396,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785152803,0.18317,2731.8,2731.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785152995,0.18317,2731.8,2731.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785153304,0.42277,2731.8,2731.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785153506,0.18317,2731.8,2731.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785154004,0.42277,2731.8,2731.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785155203,1.0134253,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785156005,1.0134253,2731.8,2731.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785156704,1.6040806,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785156908,0.5906553,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785157110,0.5906553,2731.6,2731.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785157308,0.7738253,2731.8,2731.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785157508,1.3644806,2731.8,2731.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785157812,0.2396,2731.6,2731.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785158308,0.2396,2731.4,2730.8,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763785158502,0.8302553,2730.9,2730.8,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763785158697,0.32292,2731.0,2730.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785158698,0.18322,2731.0,2730.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785159307,0.5906553,2731.1,2731.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785159507,0.8302553,2731.1,2731.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785159706,3.2078,2731.3,2731.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785159707,3.7984553,2731.3,2731.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763785159898,4.0380553,2731.3,2730.8,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763785160103,0.8302553,2730.9,2730.8,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763785160304,0.2396,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785160506,0.8302553,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785160705,1.4209106,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785161110,1.6041306,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785163012,1.0134753,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785165118,0.42282,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785165417,1.0134753,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785166014,0.42282,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785166209,0.18322,2730.9,2730.8,0.2455929]
["bitfinex-derivatives","ETHF0:USTF0",1763785167005,2.7854412,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785167211,1.0134753,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785168318,0.42282,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785169920,0.5906553,2731.2,2730.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763785170121,0.2548,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785170523,0.43802,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785172112,0.43802,2730.9,2730.8,0.2557929]
["bitfinex-derivatives","ETHF0:USTF0",1763785172617,0.43802,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785174318,0.43802,2730.9,2730.8,0.2557929]
["bitfinex-derivatives","ETHF0:USTF0",1763785175623,0.43802,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785178128,0.43262,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785179723,0.43262,2730.9,2730.8,0.2507929]
["bitfinex-derivatives","ETHF0:USTF0",1763785180129,0.43262,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785181421,3.4572,2731.3,2731.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763785181628,0.2494,2731.3,2731.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763785182027,0.2494,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785182028,0.73349,2731.5,2731.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763785182428,0.1612,2731.5,2731.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763785182633,0.1612,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763785183121,0.5573,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763785183727,0.1612,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763785184428,0.5573,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763785185030,0.1612,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763785186733,0.5573,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785188538,0.5573,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763785188827,0.5573,2731.5,2730.2,1.72475309]
["bitfinex-derivatives","ETHF0:USTF0",1763785188828,0.18326,2730.3,2730.2,1.72475309]
["bitfinex-derivatives","ETHF0:USTF0",1763785189035,0.18328,2730.1,2730.0,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1763785189224,0.18329,2729.9,2729.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763785189425,4.09365494,2729.7,2729.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763785189626,1.07243144,2729.6,2729.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763785189928,1.07243144,2729.6,2729.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763785190123,1.07513746,2729.6,2729.5,0.07908612]
["bitfinex-derivatives","ETHF0:USTF0",1763785190336,1.25844746,2729.6,2729.5,0.07908612]
["bitfinex-derivatives","ETHF0:USTF0",1763785191227,0.18601602,2729.6,2729.5,0.32438612]
["bitfinex-derivatives","ETHF0:USTF0",1763785191430,0.18601602,2729.6,2729.5,3.98518612]
["bitfinex-derivatives","ETHF0:USTF0",1763785192228,0.18601602,2729.6,2729.5,0.32438612]
["bitfinex-derivatives","ETHF0:USTF0",1763785192437,1.07187096,2729.6,2729.5,0.07908612]
["bitfinex-derivatives","ETHF0:USTF0",1763785192829,1.33482587,2729.6,2729.5,0.07908612]
["bitfinex-derivatives","ETHF0:USTF0",1763785195635,1.33482587,2729.6,2729.5,3.98518612]
["bitfinex-derivatives","ETHF0:USTF0",1763785198246,0.00270602,2729.6,2729.5,3.98518612]
["bitfinex-derivatives","ETHF0:USTF0",1763785198940,3.21050602,2729.6,2729.5,3.98518612]
["bitfinex-derivatives","ETHF0:USTF0",1763785199836,3.21050602,2729.6,2729.5,0.07908612]
["bitfinex-derivatives","ETHF0:USTF0",1763785200044,4.35931587,2729.6,2729.5,0.17758612]
["bitfinex-derivatives","ETHF0:USTF0",1763785200742,4.35931587,2729.6,2729.5,4.08098612]
["bitfinex-derivatives","ETHF0:USTF0",1763785200946,3.39381602,2729.6,2729.5,4.08098612]
["bitfinex-derivatives","ETHF0:USTF0",1763785202437,4.54262587,2729.6,2729.5,4.08098612]
["bitfinex-derivatives","ETHF0:USTF0",1763785205739,3.39381602,2729.6,2729.5,4.08098612]
["bitfinex-derivatives","ETHF0:USTF0",1763785206140,0.00270602,2729.6,2729.5,4.08098612]
["bitfinex-derivatives","ETHF0:USTF0",1763785207840,0.0054929,2729.8,2729.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785208037,3.2078,2730.2,2730.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785208243,3.39104,2730.7,2730.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785208539,4.53984985,2730.7,2730.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785208740,4.53984985,2730.7,2730.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785208940,4.54282207,2730.7,2730.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785210637,0.18621222,2730.7,2730.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785219646,3.39401222,2730.7,2730.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785219844,3.39401222,2730.7,2730.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785221761,0.18621222,2730.7,2730.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785222258,0.00297222,2730.7,2730.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763785222647,0.0054929,2730.9,2730.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785222852,0.0054929,2730.9,2730.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785223759,0.00985198,2730.9,2730.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785224558,0.00985198,2730.9,2730.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785224859,0.00985198,2730.9,2730.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785226959,0.1832,2731.2,2731.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785227148,0.1832,2731.2,2731.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763785227963,0.0054929,2731.4,2731.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785228453,3.2078,2731.9,2731.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785228658,4.35558358,2732.2,2732.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785228857,5.43120887,2732.2,2732.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763785229055,5.61848333,2732.2,2732.1,0.00405422]
["bitfinex-derivatives","ETHF0:USTF0",1763785229262,0.18316,2731.8,2731.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763785229448,1.14778358,2731.6,2731.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763785229653,0.18317,2731.7,2731.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763785229654,0.18317,2731.7,2731.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763785229851,0.18317,2731.7,2731.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763785230056,0.00414446,2732.2,2732.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763785230466,0.18727446,2732.2,2732.1,0.72207541]
["bitfinex-derivatives","ETHF0:USTF0",1763785230765,1.26182104,2732.2,2732.1,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1763785230962,7.26182104,2732.2,2732.1,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1763785231265,0.18317,2731.7,2731.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763785231659,0.18317,2731.7,2731.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763785232259,0.18317,2731.7,2731.6,0.72307056]
["bitfinex-derivatives","ETHF0:USTF0",1763785232466,1.25690546,2731.7,2731.6,0.00397056]
["bitfinex-derivatives","ETHF0:USTF0",1763785232659,1.25690546,2731.7,2731.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763785232660,7.25690546,2731.7,2731.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763785232864,1.14778358,2731.1,2731.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763785233264,0.1832,2731.3,2731.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763785233564,0.1832,2731.3,2731.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763785233762,0.1832,2731.3,2731.2,0.00296095]
["bitfinex-derivatives","ETHF0:USTF0",1763785234159,1.25781389,2731.3,2731.2,0.00296095]
["bitfinex-derivatives","ETHF0:USTF0",1763785235065,1.25781389,2731.3,2731.2,0.72206095]
["bitfinex-derivatives","ETHF0:USTF0",1763785235366,0.1832,2731.3,2731.2,0.72206095]
["bitfinex-derivatives","ETHF0:USTF0",1763785236170,2.11787689,2731.7,2731.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785236461,1.25915615,2731.6,2731.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785236770,2.22924946,2731.6,2731.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785236971,2.22924946,2731.6,2731.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763785237967,1.25915615,2731.6,2731.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763785238166,2.37108514,2731.6,2731.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763785238364,3.02385767,2731.6,2731.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763785238571,1.07598615,2731.6,2731.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763785238770,1.14778358,2731.7,2731.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763785239068,3.1975391,2731.7,2731.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785239270,3.1975391,2731.7,2731.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785239572,1.07675674,2731.7,2731.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785240671,1.25992674,2731.7,2731.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763785241061,2.23292552,2731.7,2731.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763785241259,2.23292552,2731.7,2731.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785241669,1.25992674,2731.7,2731.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785244672,1.07675674,2731.7,2731.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785244871,0.97299878,2731.9,2731.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785245069,0.97299878,2732.0,2731.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785245269,1.07692257,2732.0,2731.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785246473,0.18728446,2732.2,2732.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785246674,1.26420107,2732.2,2732.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785247376,1.08106107,2732.2,2732.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763785247773,0.1831,2732.7,2732.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785248079,4.18079878,2732.8,2732.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785248080,3.91089878,2732.8,2732.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785248374,4.98787053,2732.8,2732.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785248566,2.04997053,2732.8,2732.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785248767,1.08090198,2732.8,2732.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785249670,4.18079878,2733.4,2733.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785249869,1.0764591,2733.3,2733.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785250779,0.00372272,2733.3,2733.2,0.29827962]
["bitfinex-derivatives","ETHF0:USTF0",1763785251276,0.00356907,2733.5,2733.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785252173,0.00643418,2733.5,2733.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785252369,4.18079878,2734.0,2733.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785252575,4.28210956,2734.0,2733.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785253475,4.28578396,2734.0,2733.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785253682,4.28578396,2734.0,2733.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785253683,5.61658754,2734.0,2733.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785253882,3.3944944,2734.0,2733.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785254079,3.2114744,2734.0,2733.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785254283,0.0036744,2734.0,2733.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785255275,0.0036744,2734.0,2733.9,1.17815588]
["bitfinex-derivatives","ETHF0:USTF0",1763785255474,3.2078,2734.4,2734.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785255675,1.07213065,2734.3,2734.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763785255881,4.09155588,2734.4,2734.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763785256083,1.07229802,2734.3,2734.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763785256375,0.88375588,2734.2,2734.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763785256581,3.2078,2734.1,2734.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785256782,3.2078,2734.1,2734.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763785257176,0.18578417,2734.3,2734.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785257375,1.25724923,2734.3,2734.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785258581,0.00278417,2734.3,2734.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763785260276,3.2078,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785260674,3.2078,2734.7,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785260882,3.2078,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785261281,4.09544139,2734.7,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785261677,0.183,2734.3,2734.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763785261883,0.88375588,2734.1,2734.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785262487,0.88375588,2734.1,2734.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763785262687,1.06675588,2734.3,2734.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763785262887,0.183,2734.3,2734.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785263088,3.2078,2734.4,2734.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785263286,3.21168551,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785265187,3.21168551,2734.7,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785265384,4.09544139,2734.7,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785267390,3.21168551,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785267892,0.00388551,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785268592,0.18297,2734.6,2734.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763785270199,1.25447667,2734.6,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785270496,0.00388551,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785270796,0.00388551,2734.7,2734.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763785271298,1.07632792,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785271487,1.07632792,2734.7,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785271794,2.13916829,2734.6,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785272192,3.11216707,2734.6,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785272393,2.13916829,2734.6,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785272699,6.6443,2734.6,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785273300,5.34696829,2734.6,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785273495,5.34696829,2734.6,2734.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763785273702,1.85418471,2734.3,2734.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763785273902,1.07244241,2734.2,2734.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763785274103,1.07244241,2734.2,2734.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785274293,2.04287124,2734.2,2734.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785274598,2.22587124,2734.2,2734.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785274797,2.92662712,2734.1,2734.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785275000,2.04287124,2734.1,2734.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763785275202,1.25545241,2734.1,2734.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785276202,2.54935752,2734.1,2734.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785277292,3.20332393,2734.1,2734.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763785277497,3.20332393,2734.1,2734.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763785279210,3.02031393,2734.1,2734.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763785279407,2.37385778,2734.1,2734.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763785279604,0.7443596,2734.1,2734.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763785280302,1.72056488,2734.1,2734.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763785280505,1.94787152,2734.4,2734.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785280806,1.94787152,2734.5,2734.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785281201,1.95175703,2734.7,2734.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763785281401,0.00388551,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785281612,1.95175703,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785281811,0.00388551,2734.7,2734.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785282005,2.60413878,2735.4,2735.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785282310,5.99484878,2735.5,2735.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763785283006,6.88230198,2735.5,2735.2,0.32218503]
["bitfinex-derivatives","ETHF0:USTF0",1763785283206,1.06668588,2735.3,2735.2,0.00398503]
["bitfinex-derivatives","ETHF0:USTF0",1763785283799,3.67082466,2735.3,2735.2,0.00398503]
["bitfinex-derivatives","ETHF0:USTF0",1763785285206,1.06668588,2735.3,2735.2,0.00398503]
["bitfinex-derivatives","ETHF0:USTF0",1763785286504,0.88375588,2735.3,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785286810,1.06671588,2734.8,2734.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763785287507,1.06671588,2734.8,2734.5,0.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1763785288509,0.18296,2734.8,2734.5,0.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1763785289212,1.06671588,2734.8,2734.5,0.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1763785289910,0.18296,2734.8,2734.5,0.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1763785290105,0.18296,2734.8,2734.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763785290311,0.18296,2734.8,2734.5,3.38113799]
["bitfinex-derivatives","ETHF0:USTF0",1763785290616,0.18296,2734.8,2734.5,0.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1763785290908,1.06671588,2734.8,2734.5,0.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1763785291115,0.18297,2734.7,2734.5,0.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1763785292415,1.06672588,2734.6,2734.5,0.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1763785292708,5.31262558,2734.6,2734.5,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1763785293014,6.19638146,2734.6,2734.5,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1763785293213,12.19638146,2734.6,2734.5,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1763785294213,14.80132455,2734.6,2734.5,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1763785294613,7.91756867,2734.6,2734.5,0.19733799]
["bitfinex-derivatives","ETHF0:USTF0",1763785295209,8.80132455,2734.6,2734.5,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1763785296312,6.19638146,2734.6,2734.5,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1763785296524,4.4288697,2734.6,2734.5,0.52133799]
["bitfinex-derivatives","ETHF0:USTF0",1763785296818,6.19638146,2734.6,2734.5,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1763785297416,5.31262558,2734.6,2734.5,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1763785297606,5.31262558,2734.6,2734.5,0.20123799]
["bitfinex-derivatives","ETHF0:USTF0",1763785303420,4.4288697,2734.6,2734.5,0.52133799]
["bitfinex-derivatives","ETHF0:USTF0",1763785303613,1.2210697,2734.6,2734.5,0.52133799]
["bitfinex-derivatives","ETHF0:USTF0",1763785303816,0.18297,2734.6,2734.5,0.52133799]
["bitfinex-derivatives","ETHF0:USTF0",1763785304126,3.2078,2734.9,2734.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785304316,4.24607424,2734.9,2734.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785305121,3.2078,2734.9,2734.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785306327,0.18294,2735.1,2735.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763785306822,3.2078,2735.2,2735.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785307029,3.21149732,2735.5,2735.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785307221,4.2495991,2735.5,2735.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785307829,3.2078,2735.8,2735.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785308821,3.21188853,2735.8,2735.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785310325,0.00408853,2735.8,2735.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785310827,3.2078,2736.1,2736.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763785311727,3.21056878,2736.1,2736.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763785311922,3.21056878,2736.1,2736.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763785312319,3.21056878,2736.1,2736.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763785314131,3.2078,2736.7,2736.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763785314929,3.21077624,2736.7,2736.6,0.32473462]
["bitfinex-derivatives","ETHF0:USTF0",1763785315727,3.21077624,2736.7,2736.6,0.00463462]
["bitfinex-derivatives","ETHF0:USTF0",1763785317332,3.39360624,2736.7,2736.6,0.00463462]
["bitfinex-derivatives","ETHF0:USTF0",1763785318635,3.39360624,2736.7,2736.6,0.32473462]
["bitfinex-derivatives","ETHF0:USTF0",1763785319635,3.21077624,2736.7,2736.6,0.32473462]
["bitfinex-derivatives","ETHF0:USTF0",1763785320231,3.21077624,2736.7,2736.6,0.00463462]
["bitfinex-derivatives","ETHF0:USTF0",1763785320635,3.39360624,2736.7,2736.6,0.00463462]
["bitfinex-derivatives","ETHF0:USTF0",1763785322939,3.39360624,2736.7,2736.6,0.34233462]
["bitfinex-derivatives","ETHF0:USTF0",1763785323231,0.18580624,2736.7,2736.6,0.34233462]
["bitfinex-derivatives","ETHF0:USTF0",1763785323436,3.2078,2737.0,2736.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763785324427,3.21164996,2737.0,2736.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763785325041,0.00384996,2737.0,2736.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763785325630,0.00384996,2737.0,2736.9,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763785327036,3.2078,2737.6,2737.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763785328143,3.21174253,2737.6,2737.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763785328739,3.39451253,2737.6,2737.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785328945,0.18278,2737.5,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763785329239,0.18279,2737.4,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763785332750,1.21105946,2737.4,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763785334149,1.21105946,2737.4,2737.3,0.34318236]
["bitfinex-derivatives","ETHF0:USTF0",1763785334751,0.18279,2737.4,2737.3,0.34318236]
["bitfinex-derivatives","ETHF0:USTF0",1763785334948,5.15669047,2739.0,2738.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763785335147,1.0308336,2738.9,2738.5,3.74348236]
["bitfinex-derivatives","ETHF0:USTF0",1763785335345,3.2078,2739.3,2739.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785335542,0.18264,2739.6,2739.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785335543,3.39044,2739.6,2739.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785335745,0.18264,2739.6,2739.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785336049,0.18605814,2739.6,2739.5,3.40364664]
["bitfinex-derivatives","ETHF0:USTF0",1763785337345,0.00341814,2739.6,2739.5,3.74134664]
["bitfinex-derivatives","ETHF0:USTF0",1763785340350,0.18266,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785340654,0.18269,2738.9,2738.5,0.19798236]
["bitfinex-derivatives","ETHF0:USTF0",1763785340857,3.63964336,2738.9,2738.5,0.19798236]
["bitfinex-derivatives","ETHF0:USTF0",1763785341054,3.2078,2738.6,2738.5,0.19798236]
["bitfinex-derivatives","ETHF0:USTF0",1763785341457,3.39051,2738.6,2738.5,0.20251965]
["bitfinex-derivatives","ETHF0:USTF0",1763785341752,0.18273,2738.3,2737.5,1.33516871]
["bitfinex-derivatives","ETHF0:USTF0",1763785342060,3.2078,2738.1,2738.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785342761,3.39054,2738.1,2738.0,0.00275166]
["bitfinex-derivatives","ETHF0:USTF0",1763785342957,3.39054,2738.1,2738.0,0.19525166]
["bitfinex-derivatives","ETHF0:USTF0",1763785343853,0.18276,2737.8,2737.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785344047,3.39056,2737.8,2737.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785344955,3.39056,2737.8,2737.5,0.19548809]
["bitfinex-derivatives","ETHF0:USTF0",1763785345156,0.18277,2737.6,2737.5,0.19548809]
["bitfinex-derivatives","ETHF0:USTF0",1763785345360,0.18649622,2737.6,2737.5,0.19548809]
["bitfinex-derivatives","ETHF0:USTF0",1763785346765,0.1828,2737.3,2737.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785346959,0.1828,2737.2,2737.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785347161,0.18281,2737.1,2737.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785347350,1.18280033,2737.1,2737.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785347763,1.18280033,2737.1,2737.0,0.1951731]
["bitfinex-derivatives","ETHF0:USTF0",1763785349360,1.18280033,2737.1,2737.0,0.5328731]
["bitfinex-derivatives","ETHF0:USTF0",1763785350157,1.18280033,2737.1,2737.0,0.1951731]
["bitfinex-derivatives","ETHF0:USTF0",1763785351163,1.18280033,2737.1,2736.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785351164,2.14265904,2737.1,2736.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785351365,0.18284,2736.7,2736.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785351665,0.99999033,2736.6,2736.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1763785351866,0.18284,2736.7,2736.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1763785352263,0.00548236,2736.9,2736.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763785353475,0.18279,2737.4,2737.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763785354978,1.18452327,2737.4,2737.0,4.62276871]
["bitfinex-derivatives","ETHF0:USTF0",1763785355274,0.18279,2737.4,2737.0,4.62276871]
["bitfinex-derivatives","ETHF0:USTF0",1763785355469,0.18279,2737.4,2737.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763785355667,0.18279,2737.4,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785355872,1.00186756,2737.3,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785356071,1.00186756,2737.2,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785356269,0.18279,2737.4,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785356469,1.00191532,2737.3,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785356670,0.18279,2737.4,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785356870,0.1828,2737.2,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785359576,0.18281,2737.1,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785359980,1.18451638,2737.1,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785361284,0.18281,2737.1,2737.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763785361685,0.18283,2736.8,2736.4,4.35046871]
["bitfinex-derivatives","ETHF0:USTF0",1763785361874,4.35046871,2737.2,2736.4,4.35046871]
["bitfinex-derivatives","ETHF0:USTF0",1763785362078,0.18284,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785362587,3.39064,2736.6,2736.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763785363792,4.53330871,2736.6,2736.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1763785364184,5.53427126,2736.6,2736.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1763785364388,0.18287,2736.1,2736.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785364586,3.2078,2736.1,2735.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785364883,0.96968748,2736.7,2735.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785364884,0.18291,2735.6,2735.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763785365482,0.18659561,2735.6,2735.5,0.19554218]
["bitfinex-derivatives","ETHF0:USTF0",1763785366789,1.32926432,2735.6,2735.5,0.19554218]
["bitfinex-derivatives","ETHF0:USTF0",1763785366986,1.32926432,2735.6,2735.5,0.00304218]
["bitfinex-derivatives","ETHF0:USTF0",1763785367287,2.14628264,2735.6,2734.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763785367493,3.2078,2735.1,2734.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763785367996,1.14266871,2734.7,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785368184,0.18297,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785368379,0.18297,2734.6,2734.5,0.29598905]
["bitfinex-derivatives","ETHF0:USTF0",1763785369285,0.18297,2734.6,2734.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763785369494,4.53345871,2734.4,2734.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763785370494,4.53345871,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785372588,4.53345871,2734.4,2734.3,0.50313501]
["bitfinex-derivatives","ETHF0:USTF0",1763785372789,0.18299,2734.4,2734.3,0.50313501]
["bitfinex-derivatives","ETHF0:USTF0",1763785373294,3.2078,2734.8,2734.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763785373792,0.18294,2735.1,2735.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763785373793,3.39074,2735.1,2735.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763785374891,3.2078,2735.5,2735.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763785375095,3.2078,2735.5,2735.4,1.37761148]
["bitfinex-derivatives","ETHF0:USTF0",1763785375688,0.00368561,2735.6,2735.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763785376393,0.00368561,2735.6,2735.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785376585,0.00368561,2735.6,2735.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763785377596,0.00368561,2735.6,2735.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1763785378789,0.00368561,2735.6,2735.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785379494,0.00368561,2735.6,2735.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763785380800,0.00368561,2735.6,2735.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785381197,0.18659561,2735.6,2735.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785381496,0.00368561,2735.6,2735.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763785382095,0.00368561,2735.6,2735.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1763785385997,4.27760709,2735.6,2735.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785386301,0.18293,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785386502,6.06313053,2735.6,2735.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785386503,0.18294,2735.2,2735.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785386999,1.18201498,2735.1,2735.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785387190,0.18297,2734.7,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785387392,0.18297,2734.7,2734.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763785387788,1.18272023,2734.7,2734.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763785389902,0.18297,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785390203,1.18272023,2734.6,2734.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763785391203,2.15240771,2734.6,2734.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763785391999,5.36020771,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785392206,4.39052023,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763785392410,0.18299,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785392597,2.35902655,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785392798,3.35877678,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785393298,1.18274023,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785393604,1.18274023,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785394103,2.47876239,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785394302,1.18274023,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785394900,2.47908211,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785396002,1.18274023,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785396402,1.15534377,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785396592,1.18274023,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785396998,1.15533671,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785397198,2.15508694,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785398004,3.03825503,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785398304,3.03801523,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785398700,2.15480375,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785399120,1.18274023,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785400803,1.18274023,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785401003,2.06595171,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785401201,3.03801523,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785402003,2.15480375,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785402205,1.18274023,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785402409,1.18274023,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785402803,1.18274023,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785403108,1.18274023,2734.4,2734.3,0.46983501]
["bitfinex-derivatives","ETHF0:USTF0",1763785405013,2.06595171,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785405617,3.03801523,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785405907,2.06595171,2734.4,2734.3,0.00873501]
["bitfinex-derivatives","ETHF0:USTF0",1763785406703,0.88321148,2734.1,2733.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763785406908,0.88321148,2733.9,2733.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763785407308,0.18304,2733.6,2733.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763785407508,0.18304,2733.6,2733.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1763785407704,0.00441576,2733.6,2733.5,3.95350772]
["bitfinex-derivatives","ETHF0:USTF0",1763785408110,0.18745576,2733.6,2733.5,0.28460772]
["bitfinex-derivatives","ETHF0:USTF0",1763785408916,2.1613871,2733.6,2733.5,0.00450772]
["bitfinex-derivatives","ETHF0:USTF0",1763785409218,3.92781006,2733.6,2733.5,0.00450772]
["bitfinex-derivatives","ETHF0:USTF0",1763785409717,0.18305,2733.4,2733.3,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1763785409914,5.24570591,2733.4,2733.3,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1763785410120,0.1831,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785410308,1.06631148,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785410711,1.06631148,2732.8,2732.6,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1763785410913,0.1831,2732.8,2732.6,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1763785411212,0.1831,2732.8,2732.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763785411411,1.1829794,2732.8,2732.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763785412206,1.1829794,2732.8,2732.6,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1763785412424,0.1831,2732.8,2732.6,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1763785412719,0.1831,2732.8,2732.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763785413017,4.36195499,2733.3,2733.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763785413209,1.00004319,2733.2,2733.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763785414112,1.00004319,2733.2,2733.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763785414313,1.00004319,2733.1,2733.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763785414615,1.00004319,2733.1,2733.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763785417217,0.18307,2733.2,2733.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763785420125,0.18307,2733.2,2733.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763785420532,0.18307,2733.1,2733.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763785420833,1.06628148,2733.1,2733.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763785422029,0.1831,2732.8,2732.6,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1763785422228,0.1831,2732.7,2732.6,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1763785423627,0.1831,2732.7,2732.6,3.62390888]
["bitfinex-derivatives","ETHF0:USTF0",1763785423833,0.1831,2732.7,2732.6,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1763785426235,0.1831,2732.7,2732.6,3.62390888]
["bitfinex-derivatives","ETHF0:USTF0",1763785428237,0.1831,2732.7,2732.6,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1763785429038,1.06631148,2732.7,2732.6,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763785429241,2.06678724,2732.7,2732.6,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763785430943,1.88368724,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785431136,0.88321148,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785432039,0.88321148,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785432241,1.06633148,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785433144,2.06780923,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785434038,1.18459775,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785434838,1.18491398,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785435040,1.18491398,2732.4,2732.3,0.41613252]
["bitfinex-derivatives","ETHF0:USTF0",1763785435236,1.15538873,2732.4,2732.3,0.41613252]
["bitfinex-derivatives","ETHF0:USTF0",1763785435437,2.15718271,2732.4,2732.3,0.41613252]
["bitfinex-derivatives","ETHF0:USTF0",1763785438337,2.15861676,2732.4,2732.3,0.41613252]
["bitfinex-derivatives","ETHF0:USTF0",1763785439243,1.18491398,2732.4,2732.3,0.41613252]
["bitfinex-derivatives","ETHF0:USTF0",1763785439442,2.15864671,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785439643,1.18491398,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785439843,0.18312,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785440043,1.18491398,2732.4,2732.3,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1763785440647,0.18314,2732.1,2732.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763785440845,2.30320224,2732.1,2732.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763785441149,3.12353373,2732.1,2731.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763785441452,0.97381744,2731.6,2731.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763785441756,1.14640341,2731.2,2731.0,3.85299301]
["bitfinex-derivatives","ETHF0:USTF0",1763785442045,1.27717974,2731.1,2731.0,0.00259301]
["bitfinex-derivatives","ETHF0:USTF0",1763785442247,0.151,2730.1,2730.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763785442451,1.00028893,2730.1,2730.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763785442638,1.18356893,2730.1,2730.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763785442843,1.33456893,2730.1,2730.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763785443257,0.33428,2730.1,2730.0,0.61904059]
["bitfinex-derivatives","ETHF0:USTF0",1763785443649,0.33428,2730.1,2730.0,0.22314059]
["bitfinex-derivatives","ETHF0:USTF0",1763785444955,0.18328,2730.1,2730.0,0.61904059]
["bitfinex-derivatives","ETHF0:USTF0",1763785445742,0.33428,2730.1,2730.0,0.61904059]
["bitfinex-derivatives","ETHF0:USTF0",1763785447252,0.33428,2730.1,2730.0,0.22314059]
["bitfinex-derivatives","ETHF0:USTF0",1763785447656,0.33428,2730.1,2730.0,0.00264059]
["bitfinex-derivatives","ETHF0:USTF0",1763785448152,0.18328,2730.1,2730.0,3.82684059]
["bitfinex-derivatives","ETHF0:USTF0",1763785448355,0.18328,2730.1,2730.0,0.61904059]
["bitfinex-derivatives","ETHF0:USTF0",1763785448657,0.0054928,2730.3,2730.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763785448949,0.0054928,2730.3,2730.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763785449952,0.1564928,2730.3,2730.0,0.22314059]
["bitfinex-derivatives","ETHF0:USTF0",1763785450461,0.151,2730.1,2730.0,0.22314059]
["bitfinex-derivatives","ETHF0:USTF0",1763785450661,0.18328,2730.1,2730.0,0.61904059]
["bitfinex-derivatives","ETHF0:USTF0",1763785452555,4.35969621,2730.3,2729.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763785452556,0.1833,2729.7,2729.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763785452857,0.1833,2729.7,2729.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763785453251,3.2078,2730.2,2730.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763785453558,3.2078,2730.2,2730.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763785454352,4.19909112,2730.2,2730.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763785454660,4.38236112,2730.2,2730.0,0.62114168]
["bitfinex-derivatives","ETHF0:USTF0",1763785454953,0.18327,2730.2,2730.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763785455153,0.33428,2730.1,2730.0,0.22524168]
["bitfinex-derivatives","ETHF0:USTF0",1763785455556,0.33428,2730.1,2730.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785455762,1.32556645,2730.1,2730.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785456447,2.29009513,2730.1,2730.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785456647,0.18335,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785456854,1.14640341,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785457061,0.18337,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785457660,1.14640341,2728.6,2728.5,0.22520635]
["bitfinex-derivatives","ETHF0:USTF0",1763785457954,1.14640341,2728.6,2728.5,0.62110635]
["bitfinex-derivatives","ETHF0:USTF0",1763785458158,1.32978341,2728.6,2728.5,0.62110635]
["bitfinex-derivatives","ETHF0:USTF0",1763785458359,1.48078341,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785458653,2.47067082,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785461252,2.31967082,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785463164,5.61267082,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785463458,6.57065144,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785463658,5.61114614,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785463859,6.57065144,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785464652,1.17174273,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785464854,1.17174273,2728.6,2728.5,0.61640635]
["bitfinex-derivatives","ETHF0:USTF0",1763785465048,0.33438,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785465254,1.32343383,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785466561,1.17243383,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785467157,1.17243383,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785467358,1.32343383,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785467559,1.17243383,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785468161,2.13193913,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785468360,1.17243383,2728.6,2728.5,0.61640635]
["bitfinex-derivatives","ETHF0:USTF0",1763785469258,1.1428853,2728.6,2728.5,0.61640635]
["bitfinex-derivatives","ETHF0:USTF0",1763785469453,1.17243383,2728.6,2728.5,0.61640635]
["bitfinex-derivatives","ETHF0:USTF0",1763785469658,0.98905383,2728.6,2728.5,0.61640635]
["bitfinex-derivatives","ETHF0:USTF0",1763785469854,0.00286169,2728.7,2728.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763785470469,0.99561336,2728.7,2728.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763785472065,0.0529,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785472256,1.04565167,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785472461,2.96957968,2728.6,2728.5,0.22050635]
["bitfinex-derivatives","ETHF0:USTF0",1763785472962,3.15295968,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785473163,3.15295968,2728.6,2728.5,0.20790635]
["bitfinex-derivatives","ETHF0:USTF0",1763785473465,1.17613167,2728.6,2728.5,0.59860635]
["bitfinex-derivatives","ETHF0:USTF0",1763785473965,1.22903167,2728.6,2728.5,0.59860635]
["bitfinex-derivatives","ETHF0:USTF0",1763785474167,1.17613167,2728.6,2728.5,0.59860635]
["bitfinex-derivatives","ETHF0:USTF0",1763785474364,3.16068896,2728.6,2728.5,0.20790635]
["bitfinex-derivatives","ETHF0:USTF0",1763785474569,3.16068896,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785474768,1.17613167,2728.6,2728.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763785476670,0.21101,2728.1,2728.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763785476867,2.35016508,2728.1,2728.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763785477266,4.28123837,2728.1,2728.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763785477671,2.35016508,2728.1,2728.0,0.22327872]
["bitfinex-derivatives","ETHF0:USTF0",1763785478065,2.46347832,2728.1,2728.0,0.56567872]
["bitfinex-derivatives","ETHF0:USTF0",1763785479272,2.46450665,2728.1,2728.0,0.56567872]
["bitfinex-derivatives","ETHF0:USTF0",1763785480367,1.20376167,2728.1,2728.0,0.56567872]
["bitfinex-derivatives","ETHF0:USTF0",1763785481074,1.17616167,2728.1,2728.0,0.56567872]
["bitfinex-derivatives","ETHF0:USTF0",1763785481276,2.32256508,2728.1,2728.0,0.56567872]
["bitfinex-derivatives","ETHF0:USTF0",1763785482072,1.17616167,2728.1,2728.0,0.56567872]
["bitfinex-derivatives","ETHF0:USTF0",1763785482272,3.10723496,2728.1,2728.0,0.56567872]
["bitfinex-derivatives","ETHF0:USTF0",1763785483873,1.17616167,2728.1,2728.0,0.56567872]
["bitfinex-derivatives","ETHF0:USTF0",1763785484177,2.28500705,2728.1,2728.0,3.77347872]
["bitfinex-derivatives","ETHF0:USTF0",1763785484375,2.28500705,2728.1,2728.0,9.77347872]
["bitfinex-derivatives","ETHF0:USTF0",1763785484571,2.28500705,2728.1,2728.0,3.77347872]
["bitfinex-derivatives","ETHF0:USTF0",1763785485164,1.93107329,2728.2,2728.0,3.43107872]
["bitfinex-derivatives","ETHF0:USTF0",1763785485369,0.68492832,2728.1,2728.0,3.43107872]
["bitfinex-derivatives","ETHF0:USTF0",1763785485576,2.14007329,2728.5,2728.0,3.43107872]
["bitfinex-derivatives","ETHF0:USTF0",1763785485772,2.14007329,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785486078,0.209,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785487167,1.93393498,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785487375,0.00286169,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785488877,0.209,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785489275,0.18623169,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785489770,0.209,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785493377,0.0054928,2728.9,2728.4,11.50060682]
["bitfinex-derivatives","ETHF0:USTF0",1763785493580,0.209,2729.5,2729.0,1.14640341]
["bitfinex-derivatives","ETHF0:USTF0",1763785493779,0.1833,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785494479,0.0054928,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785494680,0.0915,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785495185,0.18326,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785495379,0.18326,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785495585,0.18758058,2730.3,2730.0,3.2113822]
["bitfinex-derivatives","ETHF0:USTF0",1763785495788,0.00432058,2730.3,2730.0,3.2113822]
["bitfinex-derivatives","ETHF0:USTF0",1763785496793,0.347,2730.1,2730.0,3.2113822]
["bitfinex-derivatives","ETHF0:USTF0",1763785496987,0.9844,2730.2,2730.0,3.2113822]
["bitfinex-derivatives","ETHF0:USTF0",1763785497192,2.78376438,2732.0,2730.8,1.77282852]
["bitfinex-derivatives","ETHF0:USTF0",1763785497380,2.78376438,2732.0,2731.9,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785497381,0.209,2732.0,2731.9,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785497582,0.209,2732.5,2731.9,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785497786,3.56461338,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785498187,3.56845617,2732.3,2732.2,3.21098446]
["bitfinex-derivatives","ETHF0:USTF0",1763785499394,0.00384279,2732.3,2732.2,3.33548446]
["bitfinex-derivatives","ETHF0:USTF0",1763785499598,3.55025617,2732.3,2732.2,3.21098446]
["bitfinex-derivatives","ETHF0:USTF0",1763785499795,4.43667043,2732.3,2732.2,3.21098446]
["bitfinex-derivatives","ETHF0:USTF0",1763785500000,0.2578,2731.5,2731.4,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785500402,0.18316,2731.9,2731.4,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785500599,0.00384279,2732.3,2731.9,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785500903,0.00384279,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785501293,0.00384279,2732.3,2732.2,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785502201,0.0054928,2732.5,2732.4,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785502403,0.0054928,2732.5,2732.4,4.21871426]
["bitfinex-derivatives","ETHF0:USTF0",1763785503198,0.01018464,2732.5,2732.4,4.21871426]
["bitfinex-derivatives","ETHF0:USTF0",1763785503700,3.4656,2733.5,2732.9,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785503898,0.2578,2733.5,2733.4,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785504092,0.2578,2734.0,2733.4,4.21871426]
["bitfinex-derivatives","ETHF0:USTF0",1763785504297,0.2578,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785504603,0.5866,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785504798,0.00290302,2733.5,2733.4,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763785505001,0.00290302,2733.5,2733.4,4.21871426]
["bitfinex-derivatives","ETHF0:USTF0",1763785505205,3.2078,2734.3,2733.6,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785505407,0.88641426,2734.2,2733.6,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785506001,3.2078,2734.3,2733.6,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785506295,0.0054928,2734.2,2733.9,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785506503,0.0054928,2734.2,2734.1,1.01091426]
["bitfinex-derivatives","ETHF0:USTF0",1763785507012,0.0054928,2734.2,2734.1,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785507308,0.00360287,2734.3,2734.2,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763785507499,0.00360287,2734.3,2734.2,4.21871426]
["bitfinex-derivatives","ETHF0:USTF0",1763785507697,3.2078,2735.3,2734.9,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1763785507902,0.2578,2735.5,2734.9,1.00731426]
["bitfinex-derivatives","ETHF0:USTF0",1763785508107,0.2578,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785508300,0.2632928,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785508808,0.26800386,2735.5,2735.1,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785509206,0.01020386,2735.5,2735.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1763785509403,0.2578,2736.0,2735.4,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763785509604,3.2078,2736.3,2735.9,1.00731426]
["bitfinex-derivatives","ETHF0:USTF0",1763785509804,0.2578,2736.5,2736.2,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1763785510309,0.26242793,2736.5,2736.2,0.12441681]
["bitfinex-derivatives","ETHF0:USTF0",1763785510806,0.26242793,2736.5,2735.5,0.88641426]
["bitfinex-derivatives","ETHF0:USTF0",1763785510807,0.2578,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785511004,0.26242793,2736.5,2735.9,4.21861426]
["bitfinex-derivatives","ETHF0:USTF0",1763785511513,0.26242793,2736.5,2736.1,0.88641426]
["bitfinex-derivatives","ETHF0:USTF0",1763785511809,0.00462793,2736.5,2736.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763785512108,0.2578,2737.5,2736.9,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763785512306,0.88641426,2738.2,2737.4,1.01081426]
["bitfinex-derivatives","ETHF0:USTF0",1763785512307,3.2078,2738.1,2737.4,1.01081426]
["bitfinex-derivatives","ETHF0:USTF0",1763785512711,0.2578,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785512914,0.2578,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785513204,0.0033443,2737.5,2737.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763785513602,0.0033443,2737.5,2737.4,1.01081426]
["bitfinex-derivatives","ETHF0:USTF0",1763785514406,0.18274,2738.2,2737.9,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763785515111,0.2578,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785515304,0.2578,2738.5,2738.0,3.21328226]
["bitfinex-derivatives","ETHF0:USTF0",1763785515509,0.26192389,2738.5,2738.1,0.88641426]
["bitfinex-derivatives","ETHF0:USTF0",1763785515811,0.26192389,2738.5,2738.1,0.00368403]
["bitfinex-derivatives","ETHF0:USTF0",1763785516108,0.3288,2738.2,2738.1,0.00368403]
["bitfinex-derivatives","ETHF0:USTF0",1763785517410,1.21521426,2738.2,2738.1,0.00368403]
["bitfinex-derivatives","ETHF0:USTF0",1763785517911,0.3288,2738.1,2738.0,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763785518212,3.5366,2738.1,2738.0,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763785518712,3.5366,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785519717,0.3288,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785520315,0.51154,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785520516,3.71934,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785521320,0.51154,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785521616,0.18274,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785522015,3.2078,2738.4,2738.0,0.89447531]
["bitfinex-derivatives","ETHF0:USTF0",1763785522518,3.2078,2738.4,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785522917,0.3288,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785523512,0.26192389,2738.5,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785523513,0.18273,2738.3,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785523817,0.18273,2738.3,2738.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763785524220,0.26192389,2738.5,2738.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763785524812,0.26192389,2738.5,2738.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763785525014,0.26192389,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785525512,0.3288,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785525717,1.21521426,2738.1,2738.0,0.00806105]
["bitfinex-derivatives","ETHF0:USTF0",1763785526923,0.3288,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785527613,3.4656,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785528120,3.4656,2738.0,2737.6,3.21112507]
["bitfinex-derivatives","ETHF0:USTF0",1763785528422,0.18276,2737.8,2737.6,3.21112507]
["bitfinex-derivatives","ETHF0:USTF0",1763785528616,0.51157,2737.7,2737.6,3.21112507]
["bitfinex-derivatives","ETHF0:USTF0",1763785528821,0.51157,2737.7,2737.6,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1763785529214,0.18277,2737.7,2737.6,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1763785529420,3.4656,2738.0,2737.6,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1763785529813,0.00548226,2738.1,2738.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763785530123,0.00548226,2738.1,2738.0,4.25391426]
["bitfinex-derivatives","ETHF0:USTF0",1763785530623,0.00412389,2738.5,2738.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763785530919,0.00412389,2738.5,2738.4,4.25391426]
["bitfinex-derivatives","ETHF0:USTF0",1763785531827,0.00412389,2738.5,2738.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763785534126,0.26372389,2738.5,2738.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763785535025,0.00412389,2738.5,2738.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763785536922,0.18267,2739.2,2738.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763785537127,0.9799071,2739.1,2739.0,4.22271426]
["bitfinex-derivatives","ETHF0:USTF0",1763785537326,0.9799071,2739.1,2739.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763785537832,0.98324611,2739.1,2739.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763785538024,1.59701611,2739.1,2738.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763785538327,0.4311,2738.9,2738.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763785538527,1.5936971,2738.9,2738.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763785540224,4.16846148,2738.9,2738.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763785541025,1.5936971,2738.9,2738.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763785541227,0.9799071,2738.9,2738.8,1.02039652]
["bitfinex-derivatives","ETHF0:USTF0",1763785541424,2.92799681,2738.9,2738.8,1.02039652]
["bitfinex-derivatives","ETHF0:USTF0",1763785541627,1.4110071,2738.9,2738.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763785541827,0.2632,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785542022,1.94773075,2738.5,2738.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763785542328,0.98617316,2738.5,2738.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763785542923,0.98617316,2738.5,2738.4,1.02041426]
["bitfinex-derivatives","ETHF0:USTF0",1763785543321,0.98617316,2738.5,2738.4,1.90682852]
["bitfinex-derivatives","ETHF0:USTF0",1763785544728,1.56174873,2739.0,2738.4,1.77282852]
["bitfinex-derivatives","ETHF0:USTF0",1763785544930,1.56174873,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785545134,0.2632,2739.0,2738.9,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785545328,0.00882127,2739.1,2738.9,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785547425,0.2578,2739.5,2738.9,10.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785547732,0.97416087,2739.8,2739.4,4.98062852]
["bitfinex-derivatives","ETHF0:USTF0",1763785547931,1.40526087,2739.8,2739.7,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785548130,0.97416087,2739.8,2739.7,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785548332,1.29780226,2740.2,2739.7,10.98062852]
["bitfinex-derivatives","ETHF0:USTF0",1763785548528,2.86019419,2741.5,2740.1,4.98062852]
["bitfinex-derivatives","ETHF0:USTF0",1763785548730,0.2632,2741.5,2740.9,4.98062852]
["bitfinex-derivatives","ETHF0:USTF0",1763785548933,0.2632,2742.0,2741.4,1.77282852]
["bitfinex-derivatives","ETHF0:USTF0",1763785549141,0.2632,2742.0,2741.9,4.98062852]
["bitfinex-derivatives","ETHF0:USTF0",1763785549435,0.00315724,2742.0,2741.9,4.98444735]
["bitfinex-derivatives","ETHF0:USTF0",1763785549938,0.69745724,2742.0,2741.9,3.21161883]
["bitfinex-derivatives","ETHF0:USTF0",1763785550131,0.00315724,2742.0,2741.9,4.09803309]
["bitfinex-derivatives","ETHF0:USTF0",1763785550326,0.2632,2742.5,2741.9,4.09803309]
["bitfinex-derivatives","ETHF0:USTF0",1763785550638,0.6943,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785550838,0.2632,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785551042,3.24627948,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785551237,0.43398067,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785551539,0.6943,2742.0,2741.9,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1763785551736,3.94057948,2742.0,2741.9,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1763785552133,3.50947948,2742.0,2741.9,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1763785552442,0.00288067,2742.2,2741.9,0.89023309]
["bitfinex-derivatives","ETHF0:USTF0",1763785552640,0.00288067,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785552829,0.2632,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785553028,0.2632,2742.5,2742.4,4.98062852]
["bitfinex-derivatives","ETHF0:USTF0",1763785553436,3.24627948,2742.5,2742.4,4.98062852]
["bitfinex-derivatives","ETHF0:USTF0",1763785553633,0.2632,2743.0,2742.4,4.98062852]
["bitfinex-derivatives","ETHF0:USTF0",1763785553835,0.26599163,2743.0,2742.9,4.09421426]
["bitfinex-derivatives","ETHF0:USTF0",1763785554336,0.6943,2742.6,2742.5,0.84793478]
["bitfinex-derivatives","ETHF0:USTF0",1763785554534,0.4311,2742.4,2742.3,0.88641426]
["bitfinex-derivatives","ETHF0:USTF0",1763785554735,0.4311,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785555342,0.2632,2742.6,2741.9,4.09803309]
["bitfinex-derivatives","ETHF0:USTF0",1763785555343,0.2632,2742.0,2741.9,4.09803309]
["bitfinex-derivatives","ETHF0:USTF0",1763785555636,0.6943,2742.0,2741.9,3.21161883]
["bitfinex-derivatives","ETHF0:USTF0",1763785555836,0.6943,2742.0,2741.9,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1763785556541,6.87678,2742.0,2741.3,0.88641426]
["bitfinex-derivatives","ETHF0:USTF0",1763785556737,6.87678,2742.0,2741.7,0.88641426]
["bitfinex-derivatives","ETHF0:USTF0",1763785556738,0.4311,2741.8,2741.7,0.88641426]
["bitfinex-derivatives","ETHF0:USTF0",1763785557042,0.4311,2741.8,2741.5,0.88641426]
["bitfinex-derivatives","ETHF0:USTF0",1763785557636,0.4311,2741.8,2741.5,0.89008171]
["bitfinex-derivatives","ETHF0:USTF0",1763785557837,0.4311,2741.6,2741.5,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1763785558738,3.2078,2741.8,2741.5,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1763785559042,3.2078,2741.8,2741.6,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785559241,0.18249,2741.9,2741.6,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785560042,0.2632,2742.0,2741.6,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785560433,0.2632,2742.0,2741.5,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1763785560434,0.4335,2741.6,2741.5,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1763785560636,3.2078,2741.9,2741.5,3.21146745]
["bitfinex-derivatives","ETHF0:USTF0",1763785560946,0.2632,2742.0,2741.5,3.21146745]
["bitfinex-derivatives","ETHF0:USTF0",1763785561539,0.2632,2742.0,2741.7,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785562139,0.4335,2741.8,2741.5,3.21146745]
["bitfinex-derivatives","ETHF0:USTF0",1763785562542,0.2632,2742.0,2741.6,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785563448,0.18249,2741.9,2741.6,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785563646,0.4335,2741.6,2741.5,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1763785563856,0.61601,2741.6,2741.5,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1763785564148,0.61603,2741.3,2740.6,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785564349,0.61603,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785564350,0.318,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785564542,0.318,2740.8,2740.3,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785564543,0.318,2740.8,2740.3,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785565153,0.4335,2740.4,2740.3,3.21667483]
["bitfinex-derivatives","ETHF0:USTF0",1763785565449,0.318,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785565641,3.2078,2740.7,2740.0,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785565845,3.2078,2740.7,2740.3,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785566041,0.32726558,2740.8,2740.6,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785566355,0.32726558,2740.8,2740.3,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785566560,0.32726558,2740.8,2740.3,1.14805927]
["bitfinex-derivatives","ETHF0:USTF0",1763785566749,3.2078,2741.3,2740.6,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785567053,0.318,2741.4,2741.2,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785567441,0.4335,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785567653,0.4335,2741.3,2740.7,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785567654,3.2078,2741.2,2740.7,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785567856,0.318,2740.8,2740.7,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785568051,0.32055546,2740.8,2740.7,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785568453,0.32055546,2740.8,2740.4,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785568853,0.50311546,2740.8,2740.4,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785569051,0.4335,2740.4,2740.3,0.0097884]
["bitfinex-derivatives","ETHF0:USTF0",1763785569555,0.61609,2740.4,2740.3,0.0097884]
["bitfinex-derivatives","ETHF0:USTF0",1763785571847,0.4335,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785572249,3.2078,2739.8,2739.6,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785572553,3.2078,2740.7,2739.7,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785572753,0.318,2740.2,2740.1,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785573056,0.318,2740.2,2739.9,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785573848,0.4335,2740.0,2739.9,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785574055,0.61611,2740.0,2739.9,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785574859,0.18261,2740.0,2739.9,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785575157,0.18263,2739.8,2739.7,0.00360737]
["bitfinex-derivatives","ETHF0:USTF0",1763785575354,0.318,2739.6,2739.0,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785576044,0.318,2739.6,2739.0,4.35154293]
["bitfinex-derivatives","ETHF0:USTF0",1763785576248,0.318,2739.6,2739.0,4.3543818]
["bitfinex-derivatives","ETHF0:USTF0",1763785576855,0.50064,2739.6,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785578155,0.18265,2739.5,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785578354,3.39045,2739.5,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785579655,3.2078,2739.5,2739.0,4.3543818]
["bitfinex-derivatives","ETHF0:USTF0",1763785581150,0.318,2739.6,2739.3,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785582348,3.39041,2740.1,2739.3,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785582550,3.39041,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785583152,0.32347206,2740.5,2740.0,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785583960,0.7515,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785584156,0.7515,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785584764,0.318,2739.5,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785586072,0.50065,2739.5,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785586262,0.18266,2739.4,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785586564,0.4335,2739.1,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785587364,0.18266,2739.3,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785588167,3.2078,2739.4,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785590370,0.4335,2739.1,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785590763,3.39046,2739.4,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785590961,3.2078,2739.7,2739.0,3.21611093]
["bitfinex-derivatives","ETHF0:USTF0",1763785591262,0.2726,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785591467,0.45525,2739.5,2739.0,0.00831093]
["bitfinex-derivatives","ETHF0:USTF0",1763785592056,1.13827087,2739.4,2739.0,0.00831093]
["bitfinex-derivatives","ETHF0:USTF0",1763785592262,0.18267,2739.1,2739.0,0.00831093]
["bitfinex-derivatives","ETHF0:USTF0",1763785593268,3.2078,2739.4,2739.0,0.00831093]
["bitfinex-derivatives","ETHF0:USTF0",1763785594373,3.2078,2739.4,2739.0,1.1465818]
["bitfinex-derivatives","ETHF0:USTF0",1763785594668,3.39045,2739.4,2739.0,0.00831093]
["bitfinex-derivatives","ETHF0:USTF0",1763785594867,0.5053,2739.1,2739.0,0.00831093]
["bitfinex-derivatives","ETHF0:USTF0",1763785595270,3.89577,2739.1,2739.0,0.00831093]
["bitfinex-derivatives","ETHF0:USTF0",1763785596272,0.4744,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785596473,0.2691,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785596673,0.4744,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785597176,0.2691,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785597366,0.27195963,2738.0,2737.7,3.21181511]
["bitfinex-derivatives","ETHF0:USTF0",1763785598673,0.4744,2737.8,2737.7,3.21181511]
["bitfinex-derivatives","ETHF0:USTF0",1763785599177,0.4744,2737.8,2737.7,0.00401511]
["bitfinex-derivatives","ETHF0:USTF0",1763785599779,0.2691,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785599972,0.2691,2737.5,2737.2,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785600175,0.2691,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785600771,0.2691,2737.5,2737.1,3.21160688]
["bitfinex-derivatives","ETHF0:USTF0",1763785601572,0.2691,2737.5,2737.1,4.34987775]
["bitfinex-derivatives","ETHF0:USTF0",1763785604885,0.2691,2737.5,2737.4,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785605488,0.27195963,2738.0,2737.4,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785605489,0.27195963,2738.0,2737.4,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785606389,0.2691,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785606789,0.7435,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785611193,0.2691,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785611788,0.27195963,2738.0,2737.4,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785612096,0.27195963,2738.0,2737.7,1.13827087]
["bitfinex-derivatives","ETHF0:USTF0",1763785612895,0.27195963,2738.0,2737.4,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785613297,0.45470963,2738.0,2737.4,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785614396,0.45470963,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785615390,0.45470963,2738.0,2737.7,4.34607087]
["bitfinex-derivatives","ETHF0:USTF0",1763785616596,0.45470963,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785618094,0.4744,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785618296,0.45470963,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785619895,0.45470963,2738.0,2737.7,4.08918156]
["bitfinex-derivatives","ETHF0:USTF0",1763785620293,0.00285963,2738.0,2737.9,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785620502,0.2691,2738.5,2737.9,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785620695,0.4706,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785620997,0.4706,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785621402,0.47534165,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785621997,0.47534165,2738.1,2737.5,2.8418867]
["bitfinex-derivatives","ETHF0:USTF0",1763785621998,0.4706,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785624499,0.4706,2737.8,2737.4,1.96050514]
["bitfinex-derivatives","ETHF0:USTF0",1763785624500,0.7246,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785624696,0.65339,2737.4,2737.1,5.17211202]
["bitfinex-derivatives","ETHF0:USTF0",1763785624896,0.4706,2737.2,2737.1,0.00380688]
["bitfinex-derivatives","ETHF0:USTF0",1763785625303,0.65342,2736.9,2736.8,1.84013553]
["bitfinex-derivatives","ETHF0:USTF0",1763785625497,0.254,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785626395,0.25947206,2736.5,2736.1,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785626700,0.00547206,2736.5,2736.3,4.08918156]
["bitfinex-derivatives","ETHF0:USTF0",1763785626903,0.254,2737.5,2736.4,1.06423156]
["bitfinex-derivatives","ETHF0:USTF0",1763785627104,3.64455,2738.0,2737.4,4.08918156]
["bitfinex-derivatives","ETHF0:USTF0",1763785627402,3.4618,2738.0,2737.6,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785627605,0.254,2738.0,2737.8,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785627806,0.254,2738.0,2737.6,0.88685362]
["bitfinex-derivatives","ETHF0:USTF0",1763785628006,0.254,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785628207,0.4706,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785628408,0.254,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785629313,0.43675,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785629513,0.43675,2738.0,2737.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785631713,0.254,2738.0,2737.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785631917,0.00474165,2738.1,2737.9,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785632213,0.254,2738.0,2737.8,6.71132437]
["bitfinex-derivatives","ETHF0:USTF0",1763785632414,0.4706,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785633019,0.43675,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785633518,0.254,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785634121,0.00474165,2738.1,2737.9,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785634619,0.4706,2737.7,2737.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785634807,1.35198156,2737.7,2737.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785635014,1.53475156,2737.7,2737.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785635721,0.65337,2737.7,2737.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785636220,1.53475156,2737.7,2737.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785636721,0.65337,2737.7,2737.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785637511,0.4706,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785638022,0.43678,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785638417,0.43678,2737.5,2737.2,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785639312,0.43678,2737.5,2737.1,3.21327206]
["bitfinex-derivatives","ETHF0:USTF0",1763785641823,0.254,2737.5,2737.2,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785642523,0.254,2737.5,2737.1,3.21327206]
["bitfinex-derivatives","ETHF0:USTF0",1763785644120,0.4706,2737.2,2737.1,3.21327206]
["bitfinex-derivatives","ETHF0:USTF0",1763785644925,0.4706,2737.2,2737.1,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785645232,1.53478156,2737.2,2737.1,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785646429,0.6534,2737.2,2737.1,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785646821,0.1828,2737.2,2737.1,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785647529,0.254,2737.5,2737.1,0.88685362]
["bitfinex-derivatives","ETHF0:USTF0",1763785647941,0.254,2737.5,2737.3,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785648425,0.4706,2737.2,2737.1,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785649134,1.53478156,2737.2,2737.1,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785650535,0.84631,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785650728,1.72769156,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785651032,0.4243,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785652035,0.4243,2736.7,2736.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1763785652224,0.4243,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785652425,0.4243,2736.5,2736.4,0.00364802]
["bitfinex-derivatives","ETHF0:USTF0",1763785652627,0.6635,2736.5,2736.4,0.44154802]
["bitfinex-derivatives","ETHF0:USTF0",1763785653432,0.4243,2736.5,2736.4,0.44154802]
["bitfinex-derivatives","ETHF0:USTF0",1763785654135,0.18829206,2736.9,2736.4,0.44154802]
["bitfinex-derivatives","ETHF0:USTF0",1763785654635,0.18829206,2736.9,2736.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763785655825,0.00547206,2736.9,2736.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763785659131,0.1828,2737.2,2737.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785659337,3.2078,2737.5,2737.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785659726,3.854,2737.5,2737.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763785660129,3.6009,2737.5,2737.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785660326,3.60637206,2737.5,2737.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785660523,3.85947206,2737.5,2737.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763785660722,0.88138156,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785661436,3.64915206,2737.5,2737.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763785662434,4.04225206,2737.5,2737.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785662742,3.39605206,2737.5,2737.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785663232,0.18825206,2737.5,2737.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785664840,0.18825206,2737.5,2737.3,0.88138156]
["bitfinex-derivatives","ETHF0:USTF0",1763785664841,0.3931,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785666839,0.3931,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785670440,0.3931,2737.3,2736.6,2.62214281]
["bitfinex-derivatives","ETHF0:USTF0",1763785670744,0.3931,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785671650,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785671651,3.6009,2737.4,2737.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785672149,3.2078,2737.4,2737.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785672341,0.00547206,2737.5,2737.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785672543,0.00547206,2737.5,2737.4,1.29088156]
["bitfinex-derivatives","ETHF0:USTF0",1763785673343,3.39055,2738.0,2737.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785673545,3.78365,2738.0,2737.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785673744,4.03675,2738.0,2737.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763785674245,3.39055,2738.0,2737.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785674443,0.00474165,2738.1,2738.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763785674638,0.00474165,2738.1,2738.0,1.51639744]
["bitfinex-derivatives","ETHF0:USTF0",1763785674844,3.2078,2738.6,2738.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785675242,3.2078,2738.9,2738.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785675547,4.48228156,2738.9,2738.0,3.43331588]
["bitfinex-derivatives","ETHF0:USTF0",1763785675737,0.18272,2738.4,2738.0,3.43331588]
["bitfinex-derivatives","ETHF0:USTF0",1763785676138,0.18273,2738.3,2738.0,3.21051588]
["bitfinex-derivatives","ETHF0:USTF0",1763785676341,0.3931,2738.1,2738.0,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1763785676851,1.45722156,2738.1,2738.0,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1763785677051,0.00547206,2738.7,2738.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785677253,0.39857206,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785677750,0.39857206,2738.7,2738.0,0.16091588]
["bitfinex-derivatives","ETHF0:USTF0",1763785677953,3.2078,2738.5,2738.0,0.16091588]
["bitfinex-derivatives","ETHF0:USTF0",1763785678149,0.00547206,2738.7,2738.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785680056,0.00547206,2738.7,2738.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763785680459,0.40867206,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785680654,3.2078,2738.5,2738.0,0.16091588]
["bitfinex-derivatives","ETHF0:USTF0",1763785680959,3.4311,2738.5,2738.0,0.16091588]
["bitfinex-derivatives","ETHF0:USTF0",1763785681443,0.4032,2738.1,2738.0,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1763785681844,0.18273,2738.3,2738.0,0.39401588]
["bitfinex-derivatives","ETHF0:USTF0",1763785682065,0.4032,2738.1,2738.0,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1763785682354,1.72690469,2738.1,2738.0,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1763785682555,0.18276,2737.8,2737.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785682761,3.39056,2737.8,2737.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785683364,3.39056,2737.8,2737.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785683668,3.79376,2737.8,2737.7,0.39539943]
["bitfinex-derivatives","ETHF0:USTF0",1763785684364,0.18276,2737.8,2737.7,0.39539943]
["bitfinex-derivatives","ETHF0:USTF0",1763785685064,3.2078,2738.1,2738.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785686760,3.39052,2738.4,2738.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785687362,3.611,2738.1,2737.7,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1763785687965,3.2078,2738.1,2738.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763785688858,3.39052,2738.4,2738.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763785689258,3.39052,2738.4,2738.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785689457,3.2078,2738.4,2738.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785689669,0.00547206,2738.7,2738.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785695866,0.4032,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785696064,0.4032,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785698271,0.4032,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785699766,3.39052,2738.4,2738.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785699963,3.39052,2738.4,2738.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785700562,3.21327206,2738.7,2738.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785700769,3.21327206,2738.7,2738.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785702479,3.61647206,2738.7,2738.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785702682,3.61647206,2738.7,2738.2,1.14096469]
["bitfinex-derivatives","ETHF0:USTF0",1763785703074,3.21327206,2738.7,2738.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785703271,0.40867206,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785703478,0.40867206,2738.7,2738.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763785703479,0.4032,2738.4,2738.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763785704374,0.4032,2738.4,2738.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763785705377,0.4032,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785705780,0.4032,2738.1,2738.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763785707179,0.18273,2738.3,2738.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763785708375,0.4032,2738.1,2738.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763785709483,0.54633,2738.3,2738.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763785709683,0.18273,2738.3,2738.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763785710074,3.21327206,2738.7,2738.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763785710876,0.00547206,2738.7,2738.6,1.51546469]
["bitfinex-derivatives","ETHF0:USTF0",1763785711279,0.00547206,2738.7,2738.6,3.48060528]
["bitfinex-derivatives","ETHF0:USTF0",1763785711470,0.00547206,2738.7,2738.6,1.51546469]
["bitfinex-derivatives","ETHF0:USTF0",1763785711675,0.3636,2738.6,2738.5,1.96514059]
["bitfinex-derivatives","ETHF0:USTF0",1763785711983,0.3636,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785712185,0.3636,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785712478,0.3636,2738.4,2738.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763785715084,0.3636,2738.2,2738.1,2.33964059]
["bitfinex-derivatives","ETHF0:USTF0",1763785715283,0.3636,2738.2,2738.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763785715284,0.3636,2738.0,2737.9,5.54744059]
["bitfinex-derivatives","ETHF0:USTF0",1763785715789,0.3277,2737.8,2737.7,2.30794002]
["bitfinex-derivatives","ETHF0:USTF0",1763785715983,0.51046,2737.8,2737.7,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1763785716183,3.71826,2737.8,2737.7,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1763785717283,3.2078,2738.1,2738.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785717481,3.39052,2738.4,2738.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785717688,3.39052,2738.4,2738.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763785719184,0.3277,2738.1,2738.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785719787,3.39052,2738.4,2738.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785722292,0.3277,2738.1,2738.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785722493,0.5243,2738.0,2737.9,1.96514059]
["bitfinex-derivatives","ETHF0:USTF0",1763785722695,0.3277,2737.9,2737.8,2.30384059]
["bitfinex-derivatives","ETHF0:USTF0",1763785724894,0.3277,2737.9,2737.8,1.96514059]
["bitfinex-derivatives","ETHF0:USTF0",1763785725097,0.3277,2737.8,2737.7,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1763785726094,0.51046,2737.8,2737.7,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1763785728698,3.71826,2737.8,2737.7,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1763785730390,0.3277,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785731293,0.3277,2737.3,2737.2,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763785731500,0.3277,2737.3,2737.2,3.55120376]
["bitfinex-derivatives","ETHF0:USTF0",1763785731903,0.37938,2737.5,2737.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785732100,0.70708,2737.5,2737.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785732303,0.18278,2737.5,2737.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785733101,0.70708,2737.5,2737.2,3.21250376]
["bitfinex-derivatives","ETHF0:USTF0",1763785733301,0.3277,2737.3,2737.2,0.34340376]
["bitfinex-derivatives","ETHF0:USTF0",1763785734904,0.51049,2737.3,2737.2,0.00470376]
["bitfinex-derivatives","ETHF0:USTF0",1763785735904,3.5355,2737.5,2737.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785736197,3.2078,2737.5,2737.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785736403,3.39056,2737.8,2737.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785736801,3.71826,2737.8,2737.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785737198,3.39056,2737.8,2737.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785739707,3.71826,2737.8,2737.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785739903,3.39056,2737.8,2737.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763785741197,3.72926,2737.8,2737.4,0.88136288]
["bitfinex-derivatives","ETHF0:USTF0",1763785741508,3.72926,2737.8,2737.3,1.96514059]
["bitfinex-derivatives","ETHF0:USTF0",1763785742011,0.3387,2737.4,2737.3,2.28104059]
["bitfinex-derivatives","ETHF0:USTF0",1763785742205,0.3387,2737.3,2737.2,5.17764435]
["bitfinex-derivatives","ETHF0:USTF0",1763785742510,0.3387,2737.3,2737.2,5.49354435]
["bitfinex-derivatives","ETHF0:USTF0",1763785742905,0.3387,2737.3,2737.2,0.00470376]
["bitfinex-derivatives","ETHF0:USTF0",1763785743313,3.92098,2737.5,2737.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785744822,0.3387,2737.3,2737.2,0.00470376]
["bitfinex-derivatives","ETHF0:USTF0",1763785745606,0.52149,2737.3,2737.2,0.00470376]
["bitfinex-derivatives","ETHF0:USTF0",1763785752614,1.40555547,2737.3,2737.2,0.00470376]
["bitfinex-derivatives","ETHF0:USTF0",1763785756816,0.3387,2736.6,2736.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785757611,0.00314408,2736.6,2736.5,0.43129748]
["bitfinex-derivatives","ETHF0:USTF0",1763785757808,0.00314408,2736.6,2736.5,7.01938875]
["bitfinex-derivatives","ETHF0:USTF0",1763785758115,3.5465,2737.2,2737.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785759010,3.55073437,2737.2,2737.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785761316,3.21203437,2737.2,2737.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785761517,3.55073437,2737.2,2737.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785762030,0.3387,2736.8,2736.7,1.96838355]
["bitfinex-derivatives","ETHF0:USTF0",1763785762215,3.72932,2736.9,2736.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785762414,3.39062,2736.9,2736.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785763019,0.3387,2736.6,2736.5,0.32039748]
["bitfinex-derivatives","ETHF0:USTF0",1763785764124,3.39062,2736.9,2736.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785764426,0.18282,2736.9,2736.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785765325,0.52152,2736.9,2736.5,4.20488306]
["bitfinex-derivatives","ETHF0:USTF0",1763785765526,0.3387,2736.6,2736.5,3.52819748]
["bitfinex-derivatives","ETHF0:USTF0",1763785765821,0.3387,2736.6,2736.5,4.40988306]
["bitfinex-derivatives","ETHF0:USTF0",1763785766216,0.18282,2736.9,2736.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785766412,0.52152,2736.9,2736.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763785766621,0.52152,2736.9,2736.5,4.20488306]
["bitfinex-derivatives","ETHF0:USTF0",1763785767627,0.3387,2736.6,2736.5,3.52819748]
["bitfinex-derivatives","ETHF0:USTF0",1763785769523,0.3387,2736.6,2736.5,4.40988306]
["bitfinex-derivatives","ETHF0:USTF0",1763785769725,0.18282,2736.9,2736.5,4.40988306]
["bitfinex-derivatives","ETHF0:USTF0",1763785769930,3.21203437,2737.2,2736.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763785770129,3.52443437,2737.2,2737.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763785771126,3.21203437,2737.2,2737.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763785771534,3.52443437,2737.2,2737.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763785771716,3.52443437,2737.2,2736.9,2.85143462]
["bitfinex-derivatives","ETHF0:USTF0",1763785771717,3.52443437,2737.2,2736.9,1.96974904]
["bitfinex-derivatives","ETHF0:USTF0",1763785771918,0.3124,2737.0,2736.9,2.26264904]
["bitfinex-derivatives","ETHF0:USTF0",1763785772530,0.4788,2737.0,2736.9,1.96974904]
["bitfinex-derivatives","ETHF0:USTF0",1763785772828,0.3124,2736.9,2736.8,1.96974904]
["bitfinex-derivatives","ETHF0:USTF0",1763785773029,0.3124,2736.9,2736.8,2.26264904]
["bitfinex-derivatives","ETHF0:USTF0",1763785773832,0.3124,2736.9,2736.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763785775323,0.3124,2736.9,2736.5,6.87672587]
["bitfinex-derivatives","ETHF0:USTF0",1763785775531,0.3124,2736.9,2736.5,5.99504029]
["bitfinex-derivatives","ETHF0:USTF0",1763785775834,0.3124,2736.9,2736.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763785777630,0.34922,2737.0,2736.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763785777835,0.34922,2737.0,2736.6,0.88168558]
["bitfinex-derivatives","ETHF0:USTF0",1763785777836,0.18282,2737.0,2736.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785778441,0.46452,2737.0,2736.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785779441,0.63272,2737.0,2736.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785779633,0.18282,2737.0,2736.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785779837,0.00423437,2737.2,2737.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785780338,0.28593437,2737.2,2736.8,5.82994281]
["bitfinex-derivatives","ETHF0:USTF0",1763785780743,0.28593437,2737.2,2736.9,0.58785923]
["bitfinex-derivatives","ETHF0:USTF0",1763785781137,0.28593437,2737.2,2737.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785782747,0.2817,2736.8,2736.7,2.89184281]
["bitfinex-derivatives","ETHF0:USTF0",1763785783047,0.2817,2736.8,2736.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785783842,0.2817,2736.6,2736.5,3.64259748]
["bitfinex-derivatives","ETHF0:USTF0",1763785784044,0.18283,2736.9,2736.5,3.64259748]
["bitfinex-derivatives","ETHF0:USTF0",1763785785050,4.094133,2737.2,2736.5,3.64259748]
["bitfinex-derivatives","ETHF0:USTF0",1763785785051,3.21203437,2737.2,2737.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785785351,0.28593437,2737.2,2737.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785787956,0.00423437,2737.2,2737.1,1.15179863]
["bitfinex-derivatives","ETHF0:USTF0",1763785788353,0.00547206,2737.4,2737.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785788654,0.00547206,2737.4,2737.3,1.15179863]
["bitfinex-derivatives","ETHF0:USTF0",1763785789246,0.00932976,2737.4,2737.3,1.15179863]
["bitfinex-derivatives","ETHF0:USTF0",1763785789850,0.29102976,2737.4,2737.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785790047,0.26304049,2737.4,2737.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785790848,0.2817,2737.0,2736.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785791060,0.00291493,2737.0,2736.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785796560,0.00291493,2737.0,2736.9,2.89184281]
["bitfinex-derivatives","ETHF0:USTF0",1763785797254,0.00291493,2737.0,2736.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763785798163,0.00291493,2737.0,2736.9,2.89184281]
["bitfinex-derivatives","ETHF0:USTF0",1763785800160,0.00547206,2737.2,2737.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785801059,0.00923331,2737.2,2737.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785801950,0.00923331,2737.2,2737.1,1.13859863]
["bitfinex-derivatives","ETHF0:USTF0",1763785802162,0.4749,2738.0,2737.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785802364,3.6988,2738.5,2738.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785802563,3.491,2738.8,2738.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785802864,3.2078,2739.1,2739.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785803265,0.153,2738.5,2738.1,6.49072739]
["bitfinex-derivatives","ETHF0:USTF0",1763785803464,1.60635781,2738.2,2738.1,0.00303381]
["bitfinex-derivatives","ETHF0:USTF0",1763785803764,3.2078,2738.4,2738.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785803959,3.2078,2739.0,2738.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785804255,4.18299017,2740.8,2740.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785804561,1.93007074,2741.1,2740.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785804562,3.06957359,2741.1,2740.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785804768,0.153,2742.0,2741.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763785804970,3.2078,2742.1,2741.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785805153,0.4362,2742.0,2741.9,0.00374661]
["bitfinex-derivatives","ETHF0:USTF0",1763785805355,0.2832,2741.8,2741.7,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785805555,3.491,2741.8,2741.7,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785805860,0.00284552,2742.1,2742.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763785806065,0.00284552,2742.1,2742.0,1.54102781]
["bitfinex-derivatives","ETHF0:USTF0",1763785806258,0.00284552,2742.1,2742.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785806453,0.00284552,2742.1,2742.0,0.25907221]
["bitfinex-derivatives","ETHF0:USTF0",1763785806665,0.00284552,2742.1,2742.0,1.49130002]
["bitfinex-derivatives","ETHF0:USTF0",1763785806865,0.00547206,2742.2,2742.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785807062,3.2078,2742.8,2742.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785807862,3.2078,2742.8,2742.0,0.09437221]
["bitfinex-derivatives","ETHF0:USTF0",1763785807863,0.2832,2742.3,2742.0,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1763785808162,0.2832,2742.1,2742.0,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1763785808359,3.2078,2742.3,2742.0,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1763785808767,0.2832,2742.1,2742.0,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1763785809767,6.2832,2742.1,2742.0,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1763785810475,0.2832,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785810772,4.34822781,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785810959,3.2078,2741.4,2740.7,4.34822781]
["bitfinex-derivatives","ETHF0:USTF0",1763785811266,3.2078,2741.4,2741.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785811567,3.2078,2741.4,2741.3,0.26086307]
["bitfinex-derivatives","ETHF0:USTF0",1763785812070,3.2078,2741.4,2741.3,0.00436307]
["bitfinex-derivatives","ETHF0:USTF0",1763785812256,3.491,2741.4,2741.3,0.00436307]
["bitfinex-derivatives","ETHF0:USTF0",1763785812461,3.2078,2741.4,2741.3,0.00436307]
["bitfinex-derivatives","ETHF0:USTF0",1763785812655,3.491,2741.4,2741.3,0.00436307]
["bitfinex-derivatives","ETHF0:USTF0",1763785813662,3.2078,2741.4,2741.3,0.26086307]
["bitfinex-derivatives","ETHF0:USTF0",1763785814354,3.3903,2741.8,2741.3,1.40129088]
["bitfinex-derivatives","ETHF0:USTF0",1763785814560,3.21327206,2742.4,2742.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785814764,3.21327206,2742.4,2742.0,1.28452781]
["bitfinex-derivatives","ETHF0:USTF0",1763785814963,3.49647206,2742.4,2741.7,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785815364,0.2832,2741.7,2741.3,0.00436307]
["bitfinex-derivatives","ETHF0:USTF0",1763785816966,3.2078,2741.9,2741.6,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785817160,3.2078,2741.9,2741.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785817467,3.2078,2741.9,2741.6,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785817966,3.2078,2741.9,2741.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785818158,3.2078,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785818665,3.2078,2741.9,2741.7,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785818856,3.2078,2741.9,2741.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785819063,0.18247,2742.2,2741.8,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763785820269,0.18247,2742.2,2741.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785821768,0.00547206,2742.4,2742.1,4.60472781]
["bitfinex-derivatives","ETHF0:USTF0",1763785821970,0.00547206,2742.4,2742.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785822563,0.28867206,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785822870,0.00547206,2742.4,2742.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763785823071,0.2832,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785824063,0.46567,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785827070,0.18247,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785827270,0.18247,2742.2,2742.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763785827671,0.18247,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785828672,0.46567,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785828968,0.2832,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785829169,0.30881,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785829371,0.30882,2741.4,2741.3,0.00436307]
["bitfinex-derivatives","ETHF0:USTF0",1763785830064,6.30882,2741.4,2741.3,0.00436307]
["bitfinex-derivatives","ETHF0:USTF0",1763785830265,0.30882,2741.4,2741.3,0.00436307]
["bitfinex-derivatives","ETHF0:USTF0",1763785830668,3.2078,2741.6,2740.0,1.28452781]
["bitfinex-derivatives","ETHF0:USTF0",1763785830669,0.18255,2740.9,2740.3,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785830868,3.2078,2740.4,2740.3,1.39182781]
["bitfinex-derivatives","ETHF0:USTF0",1763785831079,3.2078,2740.4,2740.0,1.28452781]
["bitfinex-derivatives","ETHF0:USTF0",1763785831374,3.2078,2740.1,2740.0,1.53592781]
["bitfinex-derivatives","ETHF0:USTF0",1763785831574,3.21146522,2740.1,2740.0,1.53990919]
["bitfinex-derivatives","ETHF0:USTF0",1763785831967,3.21146522,2740.1,2740.0,0.39948138]
["bitfinex-derivatives","ETHF0:USTF0",1763785832372,3.21146522,2740.1,2740.0,1.53990919]
["bitfinex-derivatives","ETHF0:USTF0",1763785833771,3.21146522,2740.1,2740.0,0.39948138]
["bitfinex-derivatives","ETHF0:USTF0",1763785834674,0.00366522,2740.1,2740.0,7.53990919]
["bitfinex-derivatives","ETHF0:USTF0",1763785834879,1.2895701,2741.0,2740.0,7.53990919]
["bitfinex-derivatives","ETHF0:USTF0",1763785834880,3.2078,2740.7,2740.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763785835177,3.2078,2741.1,2741.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763785835469,3.2078,2741.1,2741.0,1.64792781]
["bitfinex-derivatives","ETHF0:USTF0",1763785835867,3.64070305,2741.1,2740.8,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785836178,3.21180305,2741.1,2740.8,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785837074,0.4289,2740.9,2740.5,1.39652781]
["bitfinex-derivatives","ETHF0:USTF0",1763785837271,3.2078,2740.8,2740.5,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785837471,3.2078,2740.8,2740.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763785837674,3.39434305,2741.1,2740.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763785837972,3.39434305,2741.1,2741.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763785838974,3.82324305,2741.1,2740.8,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785840874,0.4289,2740.9,2740.5,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785841176,3.2078,2740.8,2740.5,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785842071,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785842271,3.2078,2740.8,2740.2,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785842580,3.2078,2740.8,2740.5,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785843977,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785843978,0.4289,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785844179,0.4289,2740.1,2740.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1763785848290,0.61151,2740.1,2740.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1763785849285,3.2078,2740.2,2740.0,0.45408138]
["bitfinex-derivatives","ETHF0:USTF0",1763785849483,3.2078,2740.2,2740.1,1.59052781]
["bitfinex-derivatives","ETHF0:USTF0",1763785850385,3.2078,2740.2,2740.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763785853181,0.4289,2740.1,2740.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1763785853387,3.2078,2740.2,2740.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763785853978,0.4289,2740.1,2740.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1763785858495,3.2078,2740.2,2740.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763785858692,0.4289,2740.2,2740.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763785859796,0.4551,2740.1,2740.0,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1763785861390,0.4551,2740.1,2739.8,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785861391,0.63772,2739.9,2739.8,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785861692,3.6629,2739.9,2739.8,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785862392,3.6629,2739.9,2739.8,0.00902714]
["bitfinex-derivatives","ETHF0:USTF0",1763785862993,3.2078,2740.2,2739.8,0.43092714]
["bitfinex-derivatives","ETHF0:USTF0",1763785863300,3.4806,2740.5,2740.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763785863686,3.2078,2740.5,2740.3,1.14042781]
["bitfinex-derivatives","ETHF0:USTF0",1763785863982,3.2078,2740.5,2740.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763785864590,3.2078,2740.8,2740.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763785864793,0.00547206,2741.3,2741.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763785864986,0.00547206,2741.3,2741.2,1.3007158]
["bitfinex-derivatives","ETHF0:USTF0",1763785865193,0.00547206,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785865194,0.4551,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785865388,0.4551,2741.2,2740.7,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785865789,3.4501,2741.0,2740.7,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785866387,0.2423,2741.0,2740.7,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785866598,0.4551,2740.6,2740.5,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785866791,3.4501,2741.0,2740.5,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785866792,3.4501,2741.0,2740.5,1.3007158]
["bitfinex-derivatives","ETHF0:USTF0",1763785867097,3.4501,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785867098,0.4551,2740.6,2740.3,4.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1763785867296,3.4501,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785868286,3.4501,2741.0,2740.5,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785868490,0.4551,2740.6,2740.5,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785868687,0.4551,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785868688,0.4551,2740.6,2740.3,4.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1763785869103,3.4501,2741.0,2740.5,1.5414158]
["bitfinex-derivatives","ETHF0:USTF0",1763785869295,0.00458642,2741.2,2740.8,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785869898,0.00458642,2741.2,2741.0,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785870296,0.00458642,2741.2,2741.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763785871497,0.00458642,2741.2,2741.1,3.03685213]
["bitfinex-derivatives","ETHF0:USTF0",1763785872298,0.00547206,2741.3,2741.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763785872506,3.2078,2742.2,2741.2,5.3873316]
["bitfinex-derivatives","ETHF0:USTF0",1763785872702,3.2078,2742.2,2742.1,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785873398,3.66621915,2742.2,2742.1,0.00297702]
["bitfinex-derivatives","ETHF0:USTF0",1763785874501,0.4551,2741.4,2741.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763785874694,0.4551,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785875007,0.6974,2741.0,2740.9,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785875499,0.2423,2741.0,2740.4,4.5085158]
["bitfinex-derivatives","ETHF0:USTF0",1763785875806,0.24777206,2741.0,2740.6,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785876106,0.4551,2740.7,2740.6,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785876701,0.24777206,2741.0,2740.6,1.3007158]
["bitfinex-derivatives","ETHF0:USTF0",1763785877498,0.24777206,2741.0,2740.8,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785878299,0.00547206,2741.0,2740.8,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785878499,0.4551,2740.9,2740.5,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785878700,0.4551,2740.6,2740.5,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785879204,0.4551,2740.5,2740.4,3.21665531]
["bitfinex-derivatives","ETHF0:USTF0",1763785879503,0.6974,2740.5,2740.4,0.00885531]
["bitfinex-derivatives","ETHF0:USTF0",1763785881504,0.4551,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785882010,3.2078,2740.6,2740.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763785882202,3.2078,2740.6,2740.5,2.1795316]
["bitfinex-derivatives","ETHF0:USTF0",1763785882506,3.2078,2740.6,2740.5,1.3007158]
["bitfinex-derivatives","ETHF0:USTF0",1763785882708,0.00431013,2740.6,2740.5,2.42396695]
["bitfinex-derivatives","ETHF0:USTF0",1763785884607,0.45941013,2740.6,2740.5,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1763785885012,0.45941013,2740.6,2740.5,0.88255115]
["bitfinex-derivatives","ETHF0:USTF0",1763785885306,0.45941013,2740.6,2740.5,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1763785887809,0.45941013,2740.6,2740.5,0.42563535]
["bitfinex-derivatives","ETHF0:USTF0",1763785888711,0.45941013,2740.6,2740.5,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1763785891503,0.00431013,2740.6,2740.5,0.42563535]
["bitfinex-derivatives","ETHF0:USTF0",1763785891706,0.42441013,2740.6,2740.5,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1763785894604,0.4201,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785894802,0.4201,2739.7,2739.5,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785895013,0.4201,2739.7,2739.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763785895308,3.2078,2740.4,2740.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1763785895507,3.2078,2740.7,2740.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763785895713,3.2078,2740.7,2740.5,0.39553622]
["bitfinex-derivatives","ETHF0:USTF0",1763785895914,3.2078,2740.7,2740.5,1.27435202]
["bitfinex-derivatives","ETHF0:USTF0",1763785896102,0.24777206,2741.0,2740.5,1.27435202]
["bitfinex-derivatives","ETHF0:USTF0",1763785896103,1e-08,2740.6,2740.5,2.41716782]
["bitfinex-derivatives","ETHF0:USTF0",1763785896806,1e-08,2740.6,2740.5,5.62496782]
["bitfinex-derivatives","ETHF0:USTF0",1763785897006,0.00547206,2741.0,2740.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785897207,0.00547206,2741.0,2740.9,2.1658316]
["bitfinex-derivatives","ETHF0:USTF0",1763785898009,0.01000153,2741.0,2740.9,2.1658316]
["bitfinex-derivatives","ETHF0:USTF0",1763785898318,0.01000153,2741.0,2740.9,1.2870158]
["bitfinex-derivatives","ETHF0:USTF0",1763785898607,0.66980153,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785898813,0.4166,2740.9,2740.5,0.88335202]
["bitfinex-derivatives","ETHF0:USTF0",1763785899412,0.4166,2740.6,2740.5,0.88335202]
["bitfinex-derivatives","ETHF0:USTF0",1763785902018,3.2078,2740.8,2740.5,1.29155202]
["bitfinex-derivatives","ETHF0:USTF0",1763785902215,3.2078,2740.8,2740.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785902617,3.6244,2740.8,2740.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785903017,0.4166,2740.8,2740.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785903220,0.25320153,2741.0,2740.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785903416,0.4166,2740.8,2740.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785903621,0.4166,2740.6,2740.5,0.88335202]
["bitfinex-derivatives","ETHF0:USTF0",1763785903916,3.2078,2740.8,2740.5,1.29155202]
["bitfinex-derivatives","ETHF0:USTF0",1763785904111,0.4166,2740.6,2740.5,1.29155202]
["bitfinex-derivatives","ETHF0:USTF0",1763785904518,0.25320153,2741.0,2740.5,1.29155202]
["bitfinex-derivatives","ETHF0:USTF0",1763785905620,0.01000153,2741.0,2740.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785905814,10.368,2742.0,2741.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785906014,0.4166,2741.7,2741.6,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785907021,0.42011726,2741.7,2741.6,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785907818,0.42011726,2741.7,2741.4,4.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1763785908717,0.6598,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785908913,0.2432,2741.5,2741.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785909117,0.2432,2741.5,2741.0,1.2870158]
["bitfinex-derivatives","ETHF0:USTF0",1763785909922,0.4166,2741.1,2741.0,1.2870158]
["bitfinex-derivatives","ETHF0:USTF0",1763785910419,0.2432,2741.5,2741.0,1.2870158]
["bitfinex-derivatives","ETHF0:USTF0",1763785911821,0.18251,2741.6,2741.3,4.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1763785912123,0.00351726,2741.7,2741.3,4.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1763785912819,0.00351726,2741.7,2741.5,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785913614,0.4166,2741.6,2741.3,4.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1763785915126,0.00351726,2741.7,2741.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785915321,0.00351726,2741.7,2741.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763785916523,0.42011726,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785916930,0.42011726,2741.7,2741.3,4.0866158]
["bitfinex-derivatives","ETHF0:USTF0",1763785917125,0.42011726,2741.7,2741.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785917126,0.00351726,2741.7,2741.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785917525,0.4166,2741.4,2741.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763785917722,3.21131726,2741.7,2741.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763785917923,0.4166,2741.4,2741.1,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785918526,0.4166,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785919126,0.4166,2741.1,2741.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763785919328,0.42572,2741.5,2741.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763785919627,0.42572,2741.5,2740.9,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785919628,0.3912,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785920025,0.3912,2740.9,2740.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763785920222,0.3912,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785920419,3.39033,2741.3,2740.8,1.3008158]
["bitfinex-derivatives","ETHF0:USTF0",1763785920821,0.18253,2741.3,2741.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763785921025,0.18253,2741.3,2741.0,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785921026,0.57373,2741.3,2741.0,0.8788158]
["bitfinex-derivatives","ETHF0:USTF0",1763785921227,0.3912,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785921529,0.3912,2740.6,2740.5,0.00453622]
["bitfinex-derivatives","ETHF0:USTF0",1763785922231,0.57377,2740.6,2740.5,0.00453622]
["bitfinex-derivatives","ETHF0:USTF0",1763785922437,1.4525858,2740.6,2740.5,0.00453622]
["bitfinex-derivatives","ETHF0:USTF0",1763785922931,0.57377,2740.6,2740.5,0.00453622]
["bitfinex-derivatives","ETHF0:USTF0",1763785926427,0.1113,2740.4,2740.3,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785926631,0.18259,2740.3,2739.4,5.82943462]
["bitfinex-derivatives","ETHF0:USTF0",1763785927121,4.34718985,2740.4,2739.4,5.82943462]
["bitfinex-derivatives","ETHF0:USTF0",1763785927122,3.2078,2740.1,2739.4,5.82943462]
["bitfinex-derivatives","ETHF0:USTF0",1763785927328,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785927635,3.21327206,2740.1,2739.5,0.24986954]
["bitfinex-derivatives","ETHF0:USTF0",1763785928328,3.39588206,2740.1,2739.5,0.24986954]
["bitfinex-derivatives","ETHF0:USTF0",1763785929133,0.18262,2739.9,2739.5,0.24986954]
["bitfinex-derivatives","ETHF0:USTF0",1763785929434,4.35266191,2740.1,2739.5,0.67186954]
["bitfinex-derivatives","ETHF0:USTF0",1763785930236,0.18263,2739.8,2739.5,0.67186954]
["bitfinex-derivatives","ETHF0:USTF0",1763785930736,4.35266191,2740.1,2739.5,0.67186954]
["bitfinex-derivatives","ETHF0:USTF0",1763785930737,3.21327206,2740.1,2740.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763785930928,0.00547206,2740.1,2740.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763785932133,0.1113,2739.8,2739.5,0.24986954]
["bitfinex-derivatives","ETHF0:USTF0",1763785932532,0.1113,2739.6,2739.5,0.24986954]
["bitfinex-derivatives","ETHF0:USTF0",1763785932742,0.11489276,2739.6,2739.5,0.26126954]
["bitfinex-derivatives","ETHF0:USTF0",1763785934639,0.00359276,2739.6,2739.5,0.68326954]
["bitfinex-derivatives","ETHF0:USTF0",1763785938347,0.00359276,2739.6,2739.5,1.82265939]
["bitfinex-derivatives","ETHF0:USTF0",1763785938553,0.00359276,2739.6,2739.5,5.03045939]
["bitfinex-derivatives","ETHF0:USTF0",1763785939444,3.21327206,2740.1,2739.5,5.03045939]
["bitfinex-derivatives","ETHF0:USTF0",1763785939654,0.00547206,2740.1,2740.0,1.81418985]
["bitfinex-derivatives","ETHF0:USTF0",1763785940552,0.00977324,2740.1,2740.0,1.81418985]
["bitfinex-derivatives","ETHF0:USTF0",1763785943653,0.18257,2740.6,2740.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763785944353,3.2078,2740.7,2740.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763785944750,3.21161385,2740.7,2740.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763785945344,0.30727,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785945556,0.30727,2740.6,2740.0,1.39218985]
["bitfinex-derivatives","ETHF0:USTF0",1763785946458,0.18258,2740.5,2740.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763785946756,0.1247,2740.1,2740.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763785946954,3.2078,2740.2,2739.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763785947162,0.18261,2740.1,2740.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763785947460,0.30731,2740.1,2740.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763785947652,0.18262,2740.0,2739.5,3.46906954]
["bitfinex-derivatives","ETHF0:USTF0",1763785947850,0.18262,2739.9,2739.5,3.46906954]
["bitfinex-derivatives","ETHF0:USTF0",1763785948553,0.1247,2739.6,2739.5,0.26126954]
["bitfinex-derivatives","ETHF0:USTF0",1763785948759,3.3325,2739.6,2739.5,0.00846954]
["bitfinex-derivatives","ETHF0:USTF0",1763785949159,3.51514,2739.6,2739.5,0.00846954]
["bitfinex-derivatives","ETHF0:USTF0",1763785949854,3.51514,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785950154,0.0612,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785950354,0.0612,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785950559,0.24388,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763785950955,0.18268,2739.0,2738.6,3.21631722]
["bitfinex-derivatives","ETHF0:USTF0",1763785951158,3.39048,2739.0,2738.6,3.21631722]
["bitfinex-derivatives","ETHF0:USTF0",1763785951359,0.18269,2738.9,2738.6,0.00851722]
["bitfinex-derivatives","ETHF0:USTF0",1763785951757,3.269,2738.7,2738.6,0.00851722]
["bitfinex-derivatives","ETHF0:USTF0",1763785951966,3.27318355,2738.7,2738.6,0.41101722]
["bitfinex-derivatives","ETHF0:USTF0",1763785952258,0.00418355,2738.7,2738.6,0.41101722]
["bitfinex-derivatives","ETHF0:USTF0",1763785952460,0.24808355,2738.7,2738.6,0.00851722]
["bitfinex-derivatives","ETHF0:USTF0",1763785952662,3.45588355,2738.7,2738.6,0.00851722]
["bitfinex-derivatives","ETHF0:USTF0",1763785952965,3.39468355,2738.7,2738.6,0.41101722]
["bitfinex-derivatives","ETHF0:USTF0",1763785953555,0.18688355,2738.7,2738.6,0.41101722]
["bitfinex-derivatives","ETHF0:USTF0",1763785953962,0.00418355,2738.7,2738.6,0.41101722]
["bitfinex-derivatives","ETHF0:USTF0",1763785954360,3.2078,2739.0,2738.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763785954565,0.00547206,2739.1,2739.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763785955464,0.07482435,2739.1,2739.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763785955865,0.00942435,2739.1,2739.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763785956466,0.07482435,2739.1,2739.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763785956766,0.00942435,2739.1,2739.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763785958665,2.435e-05,2739.1,2739.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763785958968,3.2078,2739.6,2739.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1763785959570,0.18263,2739.8,2739.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763785959764,0.18547055,2739.8,2739.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763785961066,0.00284055,2739.8,2739.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763785961263,0.05054055,2739.8,2739.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763785961468,0.0477,2739.6,2739.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763785963066,0.18547055,2739.8,2739.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763785966077,0.18547055,2739.8,2739.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763785966266,0.23317055,2739.8,2739.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763785967270,0.23317055,2739.8,2739.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763785969574,0.0477,2739.6,2739.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763785969775,3.2555,2739.6,2739.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763785970576,3.2078,2739.6,2739.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1763785971180,3.2555,2739.6,2739.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1763785971979,0.18265,2739.4,2739.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763785972270,0.18265,2739.4,2739.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763785972979,3.2078,2739.6,2739.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1763785973180,0.00284055,2739.8,2739.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763785973776,3.2078,2740.2,2740.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763785973971,3.2638,2740.6,2740.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763785974173,0.18258,2740.5,2740.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763785974880,0.1925329,2740.5,2740.0,0.22587206]
["bitfinex-derivatives","ETHF0:USTF0",1763785975378,0.1826,2740.3,2740.0,0.22587206]
["bitfinex-derivatives","ETHF0:USTF0",1763785975681,0.056,2740.1,2740.0,0.61807206]
["bitfinex-derivatives","ETHF0:USTF0",1763785975979,3.3904,2740.3,2740.0,0.61807206]
["bitfinex-derivatives","ETHF0:USTF0",1763785978085,0.056,2740.1,2740.0,0.61807206]
["bitfinex-derivatives","ETHF0:USTF0",1763785978482,0.056,2740.1,2740.0,0.22587206]
["bitfinex-derivatives","ETHF0:USTF0",1763785979385,0.23861,2740.1,2740.0,0.22587206]
["bitfinex-derivatives","ETHF0:USTF0",1763785979984,0.23861,2740.1,2740.0,0.61807206]
["bitfinex-derivatives","ETHF0:USTF0",1763785980787,0.23861,2740.1,2740.0,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763785981282,0.23861,2740.1,2740.0,0.21427206]
["bitfinex-derivatives","ETHF0:USTF0",1763785981484,3.2078,2740.3,2740.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763785981685,0.0099529,2740.5,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763785982481,3.2078,2741.0,2740.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763785982874,3.2078,2741.3,2741.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763785983079,3.2078,2741.6,2741.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763785983482,3.21098234,2741.6,2741.5,0.57706203]
["bitfinex-derivatives","ETHF0:USTF0",1763785983682,4.35037219,2741.6,2741.5,0.00326203]
["bitfinex-derivatives","ETHF0:USTF0",1763785983883,4.35037219,2741.6,2741.5,0.21206203]
["bitfinex-derivatives","ETHF0:USTF0",1763785984878,3.21098234,2741.6,2741.5,0.21206203]
["bitfinex-derivatives","ETHF0:USTF0",1763785985080,3.21098234,2741.6,2741.5,0.00326203]
["bitfinex-derivatives","ETHF0:USTF0",1763785985281,3.21098234,2741.6,2740.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763785985282,0.18255,2741.0,2740.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763785985588,0.18255,2740.9,2740.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763785986286,0.18255,2740.9,2740.5,0.21198147]
["bitfinex-derivatives","ETHF0:USTF0",1763785988287,0.18255,2740.9,2740.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763785991291,0.18255,2740.9,2740.5,0.21198147]
["bitfinex-derivatives","ETHF0:USTF0",1763785993795,0.18255,2740.9,2740.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763785996806,3.2078,2741.3,2741.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763785997705,0.18253,2741.4,2741.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763785998004,3.21098234,2741.6,2741.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763785998202,3.39349234,2741.6,2741.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763786000211,3.39349234,2741.6,2741.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763786000810,0.18252,2741.4,2741.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763786002110,0.18253,2741.3,2741.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763786002303,4.08701435,2741.3,2740.5,3.41978147]
["bitfinex-derivatives","ETHF0:USTF0",1763786002504,0.18257,2740.8,2740.5,0.21198147]
["bitfinex-derivatives","ETHF0:USTF0",1763786005012,0.18257,2740.6,2740.5,0.21198147]
["bitfinex-derivatives","ETHF0:USTF0",1763786005814,0.18261,2740.1,2740.0,0.21427206]
["bitfinex-derivatives","ETHF0:USTF0",1763786006211,3.2078,2740.2,2740.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763786006410,0.00547206,2740.3,2740.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763786006802,0.00547206,2740.3,2740.2,0.367937]
["bitfinex-derivatives","ETHF0:USTF0",1763786009813,0.18257,2740.6,2740.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763786010013,3.2078,2740.8,2740.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763786010316,3.2078,2740.8,2740.7,1.22851435]
["bitfinex-derivatives","ETHF0:USTF0",1763786010515,3.2078,2740.8,2740.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763786011717,0.00547206,2741.0,2740.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763786014719,0.00547206,2741.0,2740.9,1.22851435]
["bitfinex-derivatives","ETHF0:USTF0",1763786014923,3.39031,2741.5,2741.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763786015123,4.08701435,2741.5,2741.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763786015420,3.39034,2741.1,2741.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763786015816,3.39034,2741.1,2741.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763786016022,4.97605266,2741.1,2740.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763786016327,0.0742,2740.6,2740.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763786016619,0.24389,2740.3,2740.0,0.21427206]
["bitfinex-derivatives","ETHF0:USTF0",1763786016823,0.18263,2739.9,2739.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763786017017,3.2078,2739.8,2739.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763786017212,0.18263,2739.7,2739.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763786017412,0.1853,2739.6,2739.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763786017915,0.00265253,2739.6,2739.5,0.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1763786018923,0.18795253,2739.6,2739.5,0.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1763786019126,1.24980688,2739.6,2739.5,0.00367761]
["bitfinex-derivatives","ETHF0:USTF0",1763786019422,0.1853,2739.1,2739.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763786019619,3.2078,2739.1,2739.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763786020327,3.2078,2739.1,2739.0,0.50906908]
["bitfinex-derivatives","ETHF0:USTF0",1763786022428,0.18266,2739.3,2739.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763786024033,0.18266,2739.3,2739.0,0.19606908]
["bitfinex-derivatives","ETHF0:USTF0",1763786024034,0.1853,2739.1,2739.0,0.19606908]
["bitfinex-derivatives","ETHF0:USTF0",1763786024427,3.2078,2739.2,2739.0,0.50906908]
["bitfinex-derivatives","ETHF0:USTF0",1763786027830,0.1853,2739.1,2739.0,0.50906908]
["bitfinex-derivatives","ETHF0:USTF0",1763786028632,3.2078,2739.2,2739.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763786028829,3.2078,2739.5,2739.0,1.95449778]
["bitfinex-derivatives","ETHF0:USTF0",1763786029134,3.2078,2739.5,2739.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763786029334,0.322,2739.5,2739.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763786029533,0.322,2739.5,2739.2,0.87921435]
["bitfinex-derivatives","ETHF0:USTF0",1763786029534,0.5032,2739.5,2739.2,0.87921435]
["bitfinex-derivatives","ETHF0:USTF0",1763786030128,0.5032,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786030331,3.89365,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786030733,0.322,2739.1,2739.0,0.00346908]
["bitfinex-derivatives","ETHF0:USTF0",1763786031326,0.322,2739.1,2739.0,0.31646908]
["bitfinex-derivatives","ETHF0:USTF0",1763786031527,3.57165,2739.5,2739.0,0.31646908]
["bitfinex-derivatives","ETHF0:USTF0",1763786031826,3.89365,2739.5,2739.0,4.28848343]
["bitfinex-derivatives","ETHF0:USTF0",1763786034534,3.89365,2739.5,2739.0,4.09048343]
["bitfinex-derivatives","ETHF0:USTF0",1763786034937,3.89365,2739.5,2739.0,4.28848343]
["bitfinex-derivatives","ETHF0:USTF0",1763786038140,3.89365,2739.5,2739.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763786038532,3.39045,2739.5,2739.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763786038738,3.39045,2739.5,2739.4,1.19221435]
["bitfinex-derivatives","ETHF0:USTF0",1763786038939,3.71245,2739.5,2739.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763786039135,3.39045,2739.5,2739.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763786040337,0.00265253,2739.6,2739.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763786040537,0.1825,2739.5,2739.3,1.19191435]
["bitfinex-derivatives","ETHF0:USTF0",1763786040834,0.1825,2739.5,2739.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786040835,0.4937,2739.5,2739.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786041040,0.3112,2739.2,2739.0,0.00346908]
["bitfinex-derivatives","ETHF0:USTF0",1763786041237,0.3112,2739.1,2739.0,0.31616908]
["bitfinex-derivatives","ETHF0:USTF0",1763786041836,0.00265253,2739.6,2739.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786042051,0.00265253,2739.6,2739.5,1.38901435]
["bitfinex-derivatives","ETHF0:USTF0",1763786042335,0.00547206,2739.8,2739.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786042541,0.00547206,2739.8,2739.7,1.19191435]
["bitfinex-derivatives","ETHF0:USTF0",1763786043140,0.31667206,2739.8,2739.5,4.28411435]
["bitfinex-derivatives","ETHF0:USTF0",1763786043342,0.31667206,2739.8,2739.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786043539,0.32031406,2739.8,2739.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786045046,0.00911406,2739.8,2739.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786045343,0.32031406,2739.8,2739.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786047043,0.00911406,2739.8,2739.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786049740,1.0,2740.2,2739.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786049939,0.78999247,2740.2,2740.1,1.45263118]
["bitfinex-derivatives","ETHF0:USTF0",1763786050144,0.35171804,2740.2,2740.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786050850,0.35543795,2740.2,2740.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786053046,0.66663795,2740.2,2740.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786053545,0.35543795,2740.2,2740.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786054042,0.35543795,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786054043,0.1825,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786054342,0.4937,2740.0,2739.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786054542,0.66663795,2740.2,2740.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786056245,0.35543795,2740.2,2740.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786057837,0.35543795,2740.2,2740.0,4.54483118]
["bitfinex-derivatives","ETHF0:USTF0",1763786057838,0.66663795,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786058050,0.3112,2740.1,2740.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763786059346,0.35543795,2740.2,2740.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786061449,3.795e-05,2740.2,2740.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786062248,3.795e-05,2740.2,2740.1,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786063047,3.3903,2741.5,2741.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786063352,3.7015,2741.5,2741.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786063652,0.4937,2741.5,2741.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786064048,0.4937,2741.5,2741.4,0.31661973]
["bitfinex-derivatives","ETHF0:USTF0",1763786064049,0.0040561,2741.5,2741.4,0.31661973]
["bitfinex-derivatives","ETHF0:USTF0",1763786064245,0.0040561,2741.5,2741.4,3.52441973]
["bitfinex-derivatives","ETHF0:USTF0",1763786065146,0.18246,2742.3,2741.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786065351,0.3112,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786065650,0.4937,2741.5,2741.4,3.21171973]
["bitfinex-derivatives","ETHF0:USTF0",1763786065852,0.4937,2741.5,2741.4,3.52441973]
["bitfinex-derivatives","ETHF0:USTF0",1763786066052,0.49735879,2741.5,2741.4,3.52441973]
["bitfinex-derivatives","ETHF0:USTF0",1763786066645,0.49735879,2741.5,2741.4,3.21171973]
["bitfinex-derivatives","ETHF0:USTF0",1763786066845,0.18615879,2741.5,2741.4,3.52441973]
["bitfinex-derivatives","ETHF0:USTF0",1763786067041,0.00365879,2741.5,2741.4,4.66435091]
["bitfinex-derivatives","ETHF0:USTF0",1763786067855,0.00365879,2741.5,2741.4,14.18928209]
["bitfinex-derivatives","ETHF0:USTF0",1763786068045,3.2078,2742.9,2742.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786068649,3.2078,2742.9,2742.6,1.13993118]
["bitfinex-derivatives","ETHF0:USTF0",1763786068848,3.2078,2742.9,2742.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786069048,0.00315593,2742.9,2742.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786069249,0.31435593,2742.9,2742.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763786069450,0.31435593,2742.9,2742.6,1.14540324]
["bitfinex-derivatives","ETHF0:USTF0",1763786070052,0.2982,2742.7,2742.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786073051,0.2982,2742.7,2742.6,3.53027206]
["bitfinex-derivatives","ETHF0:USTF0",1763786073850,0.2982,2742.7,2742.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786074048,0.2982,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786074754,0.48065,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786074961,0.4863,2742.0,2741.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763786075152,0.4863,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786075354,0.2982,2741.7,2741.6,3.21327206]
["bitfinex-derivatives","ETHF0:USTF0",1763786076761,0.2982,2741.7,2741.6,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786077356,0.2982,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786077357,0.4549,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786077562,0.4549,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786077760,0.4549,2741.0,2740.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763786078357,0.4549,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786078663,0.4549,2741.0,2740.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1763786080361,0.63745,2741.0,2740.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1763786081062,0.2764,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786081258,0.2764,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786081868,0.2764,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786082064,0.28108472,2739.8,2739.7,3.21250144]
["bitfinex-derivatives","ETHF0:USTF0",1763786082764,0.00468472,2739.8,2739.7,3.49200144]
["bitfinex-derivatives","ETHF0:USTF0",1763786083565,0.28108472,2739.8,2739.7,3.21250144]
["bitfinex-derivatives","ETHF0:USTF0",1763786083760,0.28108472,2739.8,2739.7,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1763786088470,0.00468472,2739.8,2739.7,0.28420144]
["bitfinex-derivatives","ETHF0:USTF0",1763786089162,0.00468472,2739.8,2739.7,3.49200144]
["bitfinex-derivatives","ETHF0:USTF0",1763786089668,0.28108472,2739.8,2739.7,3.21250144]
["bitfinex-derivatives","ETHF0:USTF0",1763786090266,0.28108472,2739.8,2739.7,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1763786090466,0.46371472,2739.8,2739.7,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1763786090664,0.00468472,2739.8,2739.7,0.28420144]
["bitfinex-derivatives","ETHF0:USTF0",1763786090869,0.28108472,2739.8,2739.7,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1763786091964,0.2764,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786092163,0.2764,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786092969,0.2764,2738.9,2738.8,3.21156808]
["bitfinex-derivatives","ETHF0:USTF0",1763786094768,0.00547206,2739.1,2739.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763786094970,0.00547206,2739.1,2739.0,1.41943118]
["bitfinex-derivatives","ETHF0:USTF0",1763786096468,0.00468472,2739.8,2739.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763786096773,0.2764,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786097670,0.00468472,2739.8,2739.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763786097671,0.1785,2739.5,2739.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763786097866,0.1785,2739.5,2739.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763786098271,0.18731472,2739.8,2739.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763786099174,0.18731472,2739.8,2739.4,1.41943118]
["bitfinex-derivatives","ETHF0:USTF0",1763786099674,0.18731472,2739.8,2739.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763786100067,0.47701472,2739.8,2739.4,1.13993118]
["bitfinex-derivatives","ETHF0:USTF0",1763786100772,0.47701472,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786100968,0.18731472,2739.8,2739.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786101169,0.00468472,2739.8,2739.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786101375,0.29438472,2739.8,2739.4,1.13993118]
["bitfinex-derivatives","ETHF0:USTF0",1763786101671,0.446,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786102176,0.00468472,2739.8,2739.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786102365,0.1563,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786102574,0.2897,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786102868,0.2897,2738.9,2738.8,0.00376808]
["bitfinex-derivatives","ETHF0:USTF0",1763786103066,0.1563,2739.0,2738.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786103268,0.1563,2739.5,2738.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786103978,0.1563,2739.0,2738.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786104672,0.2897,2738.9,2738.8,0.00376808]
["bitfinex-derivatives","ETHF0:USTF0",1763786105473,0.47239,2738.9,2738.8,0.00376808]
["bitfinex-derivatives","ETHF0:USTF0",1763786106178,0.47239,2738.9,2737.7,2.61594127]
["bitfinex-derivatives","ETHF0:USTF0",1763786106179,0.446,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786106472,0.2897,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786107275,0.2897,2738.2,2738.1,3.21157115]
["bitfinex-derivatives","ETHF0:USTF0",1763786107473,0.00547206,2738.4,2738.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786107672,0.00547206,2738.4,2738.3,1.15794363]
["bitfinex-derivatives","ETHF0:USTF0",1763786108376,3.2078,2739.3,2738.3,1.15794363]
["bitfinex-derivatives","ETHF0:USTF0",1763786108679,3.2078,2739.3,2738.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786109078,0.18265,2739.4,2738.9,4.36574363]
["bitfinex-derivatives","ETHF0:USTF0",1763786109378,0.00468472,2739.8,2739.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786109584,0.00547206,2740.0,2739.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786109880,0.45147206,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786110492,0.45435722,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786111284,0.2897,2739.6,2739.5,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786112082,0.18263,2739.8,2739.5,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786114984,0.18263,2739.8,2739.6,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786115681,0.2897,2739.7,2739.6,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786115884,0.2897,2739.7,2739.5,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786116477,0.18263,2739.8,2739.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786116681,0.16465722,2740.0,2739.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763786117486,0.2897,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786117687,0.2897,2739.6,2739.5,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786125386,0.47234,2739.6,2739.5,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786125594,0.2897,2739.1,2739.0,4.08884363]
["bitfinex-derivatives","ETHF0:USTF0",1763786126789,0.2897,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786126988,0.2897,2738.9,2738.8,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786127397,0.47239,2738.9,2738.8,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786127594,0.446,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786128292,0.62871,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786128495,0.47243,2738.2,2738.1,0.00377115]
["bitfinex-derivatives","ETHF0:USTF0",1763786128698,0.446,2738.0,2737.9,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1763786129792,0.63175806,2738.0,2737.9,0.00912903]
["bitfinex-derivatives","ETHF0:USTF0",1763786131000,0.63175806,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786131001,0.2722,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786131199,0.2722,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786131699,0.1524,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786131999,0.1524,2736.5,2736.2,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1763786132196,0.2722,2736.3,2736.2,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1763786132699,0.2722,2736.2,2736.1,0.00364802]
["bitfinex-derivatives","ETHF0:USTF0",1763786133002,0.2722,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786133189,0.2722,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786133398,0.2722,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786133604,0.2722,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786133605,0.2722,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786133904,0.2768264,2734.8,2734.7,0.00467247]
["bitfinex-derivatives","ETHF0:USTF0",1763786134795,0.0046264,2734.8,2734.7,0.25097247]
["bitfinex-derivatives","ETHF0:USTF0",1763786135001,0.0046264,2734.8,2734.7,3.45877247]
["bitfinex-derivatives","ETHF0:USTF0",1763786136700,3.2078,2735.9,2735.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763786136904,3.2078,2735.9,2735.4,1.12094363]
["bitfinex-derivatives","ETHF0:USTF0",1763786137104,0.88104363,2736.1,2735.0,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786137105,3.2078,2736.3,2735.6,4.08884363]
["bitfinex-derivatives","ETHF0:USTF0",1763786137509,0.2314,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786137804,0.0037684,2735.7,2735.6,4.32874363]
["bitfinex-derivatives","ETHF0:USTF0",1763786138006,0.0037684,2735.7,2735.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763786138209,0.1524,2736.5,2735.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763786138399,0.1524,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786138604,0.2314,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786138806,0.2314,2736.2,2735.8,4.08884363]
["bitfinex-derivatives","ETHF0:USTF0",1763786139315,0.23565617,2736.2,2735.8,4.08884363]
["bitfinex-derivatives","ETHF0:USTF0",1763786139605,0.00425617,2736.2,2736.0,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786139806,0.00425617,2736.2,2736.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763786140199,0.00425617,2736.2,2736.0,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786140200,0.00425617,2736.2,2735.8,4.08884363]
["bitfinex-derivatives","ETHF0:USTF0",1763786140401,0.1527,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786141411,0.1527,2736.0,2735.7,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786141613,0.1527,2736.0,2735.5,4.08884363]
["bitfinex-derivatives","ETHF0:USTF0",1763786142602,0.3841,2735.5,2735.4,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1763786143315,0.56701,2735.5,2735.4,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1763786143505,0.56701,2735.5,2734.7,3.21247247]
["bitfinex-derivatives","ETHF0:USTF0",1763786143506,1.44805363,2735.5,2734.7,3.21247247]
["bitfinex-derivatives","ETHF0:USTF0",1763786143806,3.2078,2735.3,2734.7,3.21247247]
["bitfinex-derivatives","ETHF0:USTF0",1763786144012,0.2314,2734.8,2734.7,3.21247247]
["bitfinex-derivatives","ETHF0:USTF0",1763786144219,0.2314,2734.8,2734.7,0.00467247]
["bitfinex-derivatives","ETHF0:USTF0",1763786144605,0.41436,2734.8,2734.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763786144804,0.1527,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786145004,0.2314,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786145716,0.2314,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786146021,0.1527,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786146210,0.1527,2733.5,2733.1,0.00441817]
["bitfinex-derivatives","ETHF0:USTF0",1763786146716,0.2314,2733.2,2733.1,0.00441817]
["bitfinex-derivatives","ETHF0:USTF0",1763786147015,0.00376043,2733.6,2733.1,3.21221817]
["bitfinex-derivatives","ETHF0:USTF0",1763786147209,0.00376043,2733.6,2733.4,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786148015,0.3841,2733.5,2733.1,3.21221817]
["bitfinex-derivatives","ETHF0:USTF0",1763786148215,0.3841,2733.5,2733.1,4.0932618]
["bitfinex-derivatives","ETHF0:USTF0",1763786148512,0.00376043,2733.6,2733.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763786149211,0.00376043,2733.6,2733.5,1.12094363]
["bitfinex-derivatives","ETHF0:USTF0",1763786149514,0.1527,2733.5,2733.1,3.21221817]
["bitfinex-derivatives","ETHF0:USTF0",1763786150411,0.2314,2733.2,2733.1,3.21221817]
["bitfinex-derivatives","ETHF0:USTF0",1763786152121,0.2314,2733.2,2733.1,0.00441817]
["bitfinex-derivatives","ETHF0:USTF0",1763786154113,1.11244363,2733.2,2733.1,0.00441817]
["bitfinex-derivatives","ETHF0:USTF0",1763786154312,0.33579,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786154613,0.2314,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786154817,0.2314,2732.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786155121,0.00548216,2731.9,2731.3,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786156114,0.00548216,2731.9,2731.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763786156415,0.00548216,2731.9,2731.5,4.08884363]
["bitfinex-derivatives","ETHF0:USTF0",1763786156812,0.00548216,2731.9,2731.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763786157008,0.23688216,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786157719,3.2078,2731.8,2731.2,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786158317,3.2078,2731.8,2731.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763786158612,0.00548216,2731.9,2731.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763786158812,0.2314,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786159618,0.1527,2731.5,2731.0,4.09266825]
["bitfinex-derivatives","ETHF0:USTF0",1763786159919,0.0041236,2731.5,2731.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763786160321,0.1568236,2731.5,2731.1,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786160517,0.4074236,2731.5,2731.0,3.21162462]
["bitfinex-derivatives","ETHF0:USTF0",1763786160722,4.08884363,2731.4,2731.0,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763786160928,0.2506,2731.1,2731.0,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763786161120,3.2078,2731.4,2731.0,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763786161315,0.00548216,2731.9,2731.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763786161524,0.00548216,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786161818,0.2506,2731.1,2731.0,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763786162010,3.2078,2731.4,2731.0,0.24252462]
["bitfinex-derivatives","ETHF0:USTF0",1763786162323,0.00439626,2731.4,2731.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763786162523,0.25499626,2731.4,2731.0,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763786163217,1.13164363,2731.1,2731.0,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763786163413,0.1527,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786163616,4.08884363,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786164022,3.2078,2730.9,2730.3,0.88104363]
["bitfinex-derivatives","ETHF0:USTF0",1763786164322,4.08884363,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786164515,4.08884363,2730.9,2730.2,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1763786164712,3.2078,2730.9,2730.2,4.09266151]
["bitfinex-derivatives","ETHF0:USTF0",1763786165025,4.08884363,2730.9,2730.2,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1763786166120,0.2506,2730.3,2730.2,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1763786166321,0.15819239,2730.5,2730.2,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1763786167125,0.2506,2730.3,2730.2,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1763786167326,0.15819239,2730.5,2730.2,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1763786168826,0.2506,2730.3,2730.2,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1763786169328,3.64166,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786169521,1.14734878,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786169719,3.2078,2730.3,2730.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786169926,0.00549239,2730.5,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786170129,0.15429239,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786170319,0.15429239,2730.5,2730.2,3.21075198]
["bitfinex-derivatives","ETHF0:USTF0",1763786170623,0.00549239,2730.5,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786171318,0.15429239,2730.5,2730.2,3.21075198]
["bitfinex-derivatives","ETHF0:USTF0",1763786171921,0.00549239,2730.5,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786172125,0.00549239,2730.5,2730.4,1.38874878]
["bitfinex-derivatives","ETHF0:USTF0",1763786173126,0.00549239,2730.5,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786173324,0.00549239,2730.5,2730.4,1.38874878]
["bitfinex-derivatives","ETHF0:USTF0",1763786173924,3.2078,2731.0,2730.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786174323,3.3566,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786175029,3.2078,2731.0,2730.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786175728,0.00549239,2731.1,2731.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786176320,0.1488,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786177532,0.00549239,2731.1,2731.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786177830,0.2315,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786178022,0.2315,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786178227,0.18324,2730.7,2730.2,0.00844437]
["bitfinex-derivatives","ETHF0:USTF0",1763786178425,0.41476,2730.3,2730.2,0.00844437]
["bitfinex-derivatives","ETHF0:USTF0",1763786181834,0.18326,2730.3,2730.2,0.24984437]
["bitfinex-derivatives","ETHF0:USTF0",1763786182332,3.2078,2730.5,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786182535,0.18322,2730.9,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786183427,0.1488,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786183624,0.00549239,2731.1,2731.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786184624,0.1488,2731.0,2730.4,4.35514878]
["bitfinex-derivatives","ETHF0:USTF0",1763786184835,3.3566,2731.0,2730.4,4.35514878]
["bitfinex-derivatives","ETHF0:USTF0",1763786185137,3.3566,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786185536,0.3803,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786186230,3.2078,2730.6,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786186640,3.2078,2730.9,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786186834,0.88217831,2730.8,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786187133,3.2078,2730.6,2730.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763786187438,0.1488,2730.5,2730.2,3.21624437]
["bitfinex-derivatives","ETHF0:USTF0",1763786188040,0.1488,2730.5,2730.2,0.00844437]
["bitfinex-derivatives","ETHF0:USTF0",1763786188542,0.2315,2730.3,2730.2,0.00844437]
["bitfinex-derivatives","ETHF0:USTF0",1763786188737,1.11463564,2730.3,2730.2,0.00844437]
["bitfinex-derivatives","ETHF0:USTF0",1763786189138,1.29789564,2730.3,2730.2,0.00844437]
["bitfinex-derivatives","ETHF0:USTF0",1763786189338,4.50569564,2730.3,2730.2,0.00844437]
["bitfinex-derivatives","ETHF0:USTF0",1763786190341,0.58518,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786190533,0.18329,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786190739,3.79302,2729.5,2728.5,4.46464878]
["bitfinex-derivatives","ETHF0:USTF0",1763786190939,3.2078,2729.2,2728.5,4.46464878]
["bitfinex-derivatives","ETHF0:USTF0",1763786191341,0.1528,2729.0,2728.5,3.21054712]
["bitfinex-derivatives","ETHF0:USTF0",1763786191552,0.15829239,2729.0,2728.5,4.3578959]
["bitfinex-derivatives","ETHF0:USTF0",1763786191843,0.00549239,2729.0,2728.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763786192240,0.00413627,2729.2,2729.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763786192447,0.00413627,2729.2,2729.1,1.39704878]
["bitfinex-derivatives","ETHF0:USTF0",1763786192647,0.00413627,2729.2,2729.1,7.39704878]
["bitfinex-derivatives","ETHF0:USTF0",1763786192648,3.627e-05,2729.2,2729.1,7.39704878]
["bitfinex-derivatives","ETHF0:USTF0",1763786192839,3.3606,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786193143,3.54392,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786193338,0.00549239,2729.4,2728.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786193746,0.00894208,2729.4,2728.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786194944,0.00894208,2729.4,2728.9,1.15284117]
["bitfinex-derivatives","ETHF0:USTF0",1763786195445,3.2078,2729.2,2728.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786195839,0.43248,2728.6,2728.5,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1763786196034,3.64028,2728.6,2728.5,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1763786198642,0.1834,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786198848,0.1834,2728.3,2726.4,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1763786198849,0.1574,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786199047,0.16289239,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786199648,0.34631239,2728.0,2727.4,3.21175005]
["bitfinex-derivatives","ETHF0:USTF0",1763786199843,0.16289239,2728.0,2727.5,1.14734878]
["bitfinex-derivatives","ETHF0:USTF0",1763786200050,0.00549239,2728.0,2727.5,1.14734878]
["bitfinex-derivatives","ETHF0:USTF0",1763786200243,0.16289239,2728.0,2727.5,1.14734878]
["bitfinex-derivatives","ETHF0:USTF0",1763786200446,0.34631239,2728.0,2727.4,3.21175005]
["bitfinex-derivatives","ETHF0:USTF0",1763786201248,0.00549239,2728.0,2727.5,1.14734878]
["bitfinex-derivatives","ETHF0:USTF0",1763786201755,0.16289239,2728.0,2727.4,3.21175005]
["bitfinex-derivatives","ETHF0:USTF0",1763786202253,0.34631239,2728.0,2727.4,3.21175005]
["bitfinex-derivatives","ETHF0:USTF0",1763786202454,0.16289239,2728.0,2727.4,3.21175005]
["bitfinex-derivatives","ETHF0:USTF0",1763786202654,0.18343,2727.8,2727.4,3.21175005]
["bitfinex-derivatives","ETHF0:USTF0",1763786202950,0.4143,2727.5,2727.4,3.21175005]
["bitfinex-derivatives","ETHF0:USTF0",1763786203454,0.4143,2727.5,2727.4,0.00395005]
["bitfinex-derivatives","ETHF0:USTF0",1763786204657,3.2078,2727.7,2727.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786205260,3.21329239,2728.0,2727.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786206859,0.00549239,2728.0,2727.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786207651,3.2078,2728.3,2727.9,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1763786207852,3.2078,2728.9,2728.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786208157,3.2078,2728.9,2728.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786208656,3.2078,2728.9,2728.3,1.14734878]
["bitfinex-derivatives","ETHF0:USTF0",1763786208861,3.2078,2728.9,2728.6,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786211765,0.2569,2728.7,2728.6,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786212875,3.2078,2728.9,2728.6,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786214077,3.2078,2728.9,2728.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786214279,0.1574,2729.0,2728.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786215775,0.1574,2729.0,2728.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786216274,0.00549239,2729.1,2728.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786216478,0.00549239,2729.1,2729.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786216979,0.1574,2729.0,2728.6,1.15284117]
["bitfinex-derivatives","ETHF0:USTF0",1763786217171,0.1574,2729.0,2728.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786217485,0.00549239,2729.1,2729.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786218080,0.00549239,2729.1,2728.6,3.21329239]
["bitfinex-derivatives","ETHF0:USTF0",1763786218380,0.1574,2729.0,2728.6,4.36064117]
["bitfinex-derivatives","ETHF0:USTF0",1763786219078,0.1574,2729.0,2728.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786220181,0.00549239,2729.1,2729.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763786221071,0.00344969,2729.4,2729.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763786221269,0.00344969,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786221682,0.1432,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786221877,0.1432,2729.5,2729.4,1.14734878]
["bitfinex-derivatives","ETHF0:USTF0",1763786222676,0.41297914,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786222976,3.62077914,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786224583,0.14727914,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786224775,0.14727914,2729.5,2729.4,1.15055404]
["bitfinex-derivatives","ETHF0:USTF0",1763786225372,0.14727914,2729.5,2729.4,4.35835404]
["bitfinex-derivatives","ETHF0:USTF0",1763786225580,0.14727914,2729.5,2729.4,1.15055404]
["bitfinex-derivatives","ETHF0:USTF0",1763786226784,0.00407914,2729.5,2729.4,1.15055404]
["bitfinex-derivatives","ETHF0:USTF0",1763786227085,0.14727914,2729.5,2729.4,1.15055404]
["bitfinex-derivatives","ETHF0:USTF0",1763786227279,0.14727914,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786227280,0.41297914,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786228078,0.14727914,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786228289,0.14727914,2729.5,2729.4,3.21100526]
["bitfinex-derivatives","ETHF0:USTF0",1763786228774,0.00407914,2729.5,2729.4,4.98335816]
["bitfinex-derivatives","ETHF0:USTF0",1763786229179,0.00549239,2729.7,2729.4,4.98335816]
["bitfinex-derivatives","ETHF0:USTF0",1763786229387,0.00549239,2729.7,2729.6,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786230183,0.00811583,2729.7,2729.6,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786230388,0.4089,2729.5,2729.4,3.21100526]
["bitfinex-derivatives","ETHF0:USTF0",1763786230885,0.00811583,2729.7,2729.4,4.09718171]
["bitfinex-derivatives","ETHF0:USTF0",1763786231085,0.00811583,2729.7,2729.6,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786233787,0.00811583,2729.7,2729.4,3.21100526]
["bitfinex-derivatives","ETHF0:USTF0",1763786233978,0.00811583,2729.7,2729.6,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786236286,0.1432,2729.5,2729.4,4.09718171]
["bitfinex-derivatives","ETHF0:USTF0",1763786236485,0.4089,2729.5,2729.4,3.21100526]
["bitfinex-derivatives","ETHF0:USTF0",1763786236692,0.4089,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786238693,0.1432,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786238885,0.4089,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786242995,0.1432,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786244398,0.4089,2729.5,2729.4,0.00320526]
["bitfinex-derivatives","ETHF0:USTF0",1763786244897,0.4089,2729.5,2729.4,0.88938171]
["bitfinex-derivatives","ETHF0:USTF0",1763786245489,0.4089,2729.5,2729.0,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786245490,0.2657,2729.1,2729.0,2.61594127]
["bitfinex-derivatives","ETHF0:USTF0",1763786245695,0.2657,2728.7,2728.6,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786246997,0.2657,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786247194,0.2657,2728.2,2728.1,3.21149725]
["bitfinex-derivatives","ETHF0:USTF0",1763786249597,0.2657,2728.2,2728.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1763786252197,3.4735,2728.2,2728.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1763786255088,3.2078,2728.8,2728.1,9.66849725]
["bitfinex-derivatives","ETHF0:USTF0",1763786255291,0.1432,2729.0,2728.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763786255491,0.3922,2729.0,2728.9,1.10267645]
["bitfinex-derivatives","ETHF0:USTF0",1763786255700,0.3922,2729.0,2728.9,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786255998,0.249,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786256198,0.249,2728.8,2728.4,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786256402,0.1432,2729.0,2728.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763786257394,0.2413,2728.8,2728.6,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786257999,0.3823,2728.5,2728.2,4.09397645]
["bitfinex-derivatives","ETHF0:USTF0",1763786258194,0.2413,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786259207,0.2413,2728.3,2728.2,4.09397645]
["bitfinex-derivatives","ETHF0:USTF0",1763786259900,0.2413,2728.3,2728.2,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786260298,0.2413,2728.2,2728.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1763786260806,3.4491,2728.2,2728.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1763786262205,3.4491,2728.2,2727.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786262206,0.56572,2728.0,2727.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786263197,0.3823,2728.0,2727.9,0.00960096]
["bitfinex-derivatives","ETHF0:USTF0",1763786263396,0.141,2728.0,2727.9,0.22470096]
["bitfinex-derivatives","ETHF0:USTF0",1763786264494,0.00549239,2728.2,2728.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763786264694,0.00549239,2728.2,2728.1,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786264896,3.2078,2728.5,2728.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763786265300,3.5901,2728.5,2728.4,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786265500,3.2078,2728.8,2728.4,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786265707,3.2078,2728.8,2728.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763786266308,3.4491,2728.8,2728.5,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786266809,3.4491,2728.8,2728.7,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786267103,0.14869239,2729.0,2728.7,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786267307,0.14869239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786267507,0.38999239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786269507,0.14869239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786269703,0.00549239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786270009,0.14649239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786270510,0.38779239,2729.0,2728.9,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786271006,0.38779239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786271712,0.14649239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786272013,0.00549239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786273206,0.38779239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786274111,0.00549239,2729.0,2728.9,1.10127645]
["bitfinex-derivatives","ETHF0:USTF0",1763786274309,0.00549239,2729.0,2728.9,5.1952529]
["bitfinex-derivatives","ETHF0:USTF0",1763786274710,3.21042344,2729.7,2729.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763786275013,0.00262344,2729.7,2729.6,1.09577645]
["bitfinex-derivatives","ETHF0:USTF0",1763786276611,0.24392344,2729.7,2729.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763786276811,0.00262344,2729.7,2729.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763786277713,3.2078,2730.3,2729.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763786277910,0.3823,2730.0,2729.9,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786278817,0.38572804,2730.0,2729.9,0.89092535]
["bitfinex-derivatives","ETHF0:USTF0",1763786279112,0.14442804,2730.0,2729.9,1.10052535]
["bitfinex-derivatives","ETHF0:USTF0",1763786279614,0.38572804,2730.0,2729.9,0.89092535]
["bitfinex-derivatives","ETHF0:USTF0",1763786280415,0.38572804,2730.0,2729.9,0.0047489]
["bitfinex-derivatives","ETHF0:USTF0",1763786280615,0.38572804,2730.0,2729.9,0.2142489]
["bitfinex-derivatives","ETHF0:USTF0",1763786280915,0.14612804,2730.0,2729.9,1.10042535]
["bitfinex-derivatives","ETHF0:USTF0",1763786281514,0.39112804,2730.0,2729.9,0.0047489]
["bitfinex-derivatives","ETHF0:USTF0",1763786281708,0.3877,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786282016,0.245,2729.7,2729.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763786282713,3.35392804,2730.0,2729.6,0.2175891]
["bitfinex-derivatives","ETHF0:USTF0",1763786283114,0.245,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786283312,0.245,2729.7,2729.6,0.2175891]
["bitfinex-derivatives","ETHF0:USTF0",1763786283507,0.245,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786284412,0.245,2729.7,2729.6,0.2175891]
["bitfinex-derivatives","ETHF0:USTF0",1763786284618,0.18329,2729.9,2729.6,0.2175891]
["bitfinex-derivatives","ETHF0:USTF0",1763786285119,0.245,2729.7,2729.6,0.2175891]
["bitfinex-derivatives","ETHF0:USTF0",1763786285418,0.245,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786286020,3.35392804,2730.0,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786286021,0.00342804,2730.0,2729.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763786286318,0.141,2730.5,2730.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763786286518,0.141,2730.5,2730.4,1.10047645]
["bitfinex-derivatives","ETHF0:USTF0",1763786286714,3.2078,2730.9,2730.4,1.9866529]
["bitfinex-derivatives","ETHF0:USTF0",1763786286915,3.2078,2730.9,2730.8,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786286916,3.4528,2730.9,2730.8,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786287108,3.21214099,2730.9,2730.8,1.10047645]
["bitfinex-derivatives","ETHF0:USTF0",1763786287316,3.45714099,2730.9,2730.6,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786287916,3.45714099,2730.9,2730.7,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786288118,0.245,2730.8,2730.5,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786288512,0.245,2730.6,2730.5,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786288718,0.245,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786289019,0.245,2730.3,2730.0,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786289815,3.3505,2730.5,2730.2,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786290420,0.245,2730.1,2730.0,0.88617645]
["bitfinex-derivatives","ETHF0:USTF0",1763786290621,0.3877,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786290819,0.1427,2730.0,2729.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763786292220,0.245,2729.7,2729.6,3.2110891]
["bitfinex-derivatives","ETHF0:USTF0",1763786292415,0.245,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786293325,0.1427,2730.0,2729.6,0.2175891]
["bitfinex-derivatives","ETHF0:USTF0",1763786293820,0.245,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786294122,0.1427,2730.0,2729.6,0.2175891]
["bitfinex-derivatives","ETHF0:USTF0",1763786294519,0.245,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786295117,0.1427,2730.0,2729.6,0.2175891]
["bitfinex-derivatives","ETHF0:USTF0",1763786295820,0.1427,2730.0,2729.6,1.3654651]
["bitfinex-derivatives","ETHF0:USTF0",1763786296020,0.1427,2730.0,2729.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763786296421,3.2078,2730.1,2730.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763786296622,3.2078,2730.4,2730.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763786297125,3.2078,2730.4,2730.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786297327,3.2078,2730.7,2730.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786298215,3.3488,2731.0,2730.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786299426,0.245,2730.7,2730.4,4.355676]
["bitfinex-derivatives","ETHF0:USTF0",1763786299628,0.1427,2730.5,2730.2,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786300025,0.1427,2730.5,2730.2,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786301436,0.1427,2730.5,2730.2,1.262176]
["bitfinex-derivatives","ETHF0:USTF0",1763786302237,0.245,2730.3,2730.2,1.262176]
["bitfinex-derivatives","ETHF0:USTF0",1763786302638,0.1427,2730.5,2730.2,1.262176]
["bitfinex-derivatives","ETHF0:USTF0",1763786302835,0.1427,2730.5,2730.2,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786303039,0.1427,2730.5,2730.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786303741,0.3877,2730.5,2730.2,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786307745,0.3877,2730.0,2729.8,2.62696324]
["bitfinex-derivatives","ETHF0:USTF0",1763786308045,0.245,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786308236,0.245,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786308634,0.245,2729.7,2729.6,1.1511651]
["bitfinex-derivatives","ETHF0:USTF0",1763786308845,0.1427,2730.0,2729.6,1.2654651]
["bitfinex-derivatives","ETHF0:USTF0",1763786309637,0.1427,2730.0,2729.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786310439,0.1427,2730.0,2729.9,1.262176]
["bitfinex-derivatives","ETHF0:USTF0",1763786310641,0.3981,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786310842,0.2554,2729.8,2729.6,1.1511651]
["bitfinex-derivatives","ETHF0:USTF0",1763786312041,3.2078,2730.4,2730.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763786312246,0.2554,2730.3,2729.9,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786312443,0.3963,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786312746,0.2554,2729.8,2729.6,1.1511651]
["bitfinex-derivatives","ETHF0:USTF0",1763786313338,0.1409,2730.0,2729.7,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763786313642,0.1409,2730.0,2729.9,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763786313844,3.2078,2730.1,2730.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763786314050,0.1409,2730.0,2729.9,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786314248,0.1409,2730.0,2729.9,1.261776]
["bitfinex-derivatives","ETHF0:USTF0",1763786314742,3.2078,2730.4,2730.3,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763786314943,3.2078,2730.7,2730.6,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763786315144,3.4632,2730.7,2730.2,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786316547,0.2308,2730.3,2730.0,5.83476324]
["bitfinex-derivatives","ETHF0:USTF0",1763786316747,0.2308,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786317248,3.4386,2730.7,2730.2,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786317452,3.4386,2730.7,2730.1,2.62696324]
["bitfinex-derivatives","ETHF0:USTF0",1763786317754,3.4386,2730.7,2730.2,2.62696324]
["bitfinex-derivatives","ETHF0:USTF0",1763786318058,3.4386,2730.7,2730.6,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786318246,0.2308,2730.7,2730.6,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786318451,3.3488,2731.0,2730.6,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786318648,0.2308,2730.7,2730.4,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786318949,0.1405,2730.5,2730.4,1.261976]
["bitfinex-derivatives","ETHF0:USTF0",1763786320047,0.3713,2730.5,2730.4,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786320447,0.2308,2730.4,2730.1,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786320844,0.1405,2730.0,2729.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763786321146,0.3713,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786321347,0.2308,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786322351,0.1405,2730.0,2729.9,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786322553,3.5791,2730.0,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786322752,0.3713,2730.0,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786322952,3.5791,2730.0,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786323556,3.2078,2730.4,2729.9,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786325353,3.2078,2730.4,2730.0,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786325552,0.3713,2730.0,2729.9,2.62696324]
["bitfinex-derivatives","ETHF0:USTF0",1763786325751,0.2308,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786325951,0.32378,2730.0,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786327254,0.2308,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786333066,0.1405,2730.0,2729.6,0.1173891]
["bitfinex-derivatives","ETHF0:USTF0",1763786335366,0.1405,2730.0,2729.8,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786336165,0.1405,2730.0,2729.9,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786336564,3.2078,2730.1,2730.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786336761,3.3483,2730.5,2730.0,2.62696324]
["bitfinex-derivatives","ETHF0:USTF0",1763786337072,0.2308,2730.1,2730.0,2.62696324]
["bitfinex-derivatives","ETHF0:USTF0",1763786337871,0.2308,2730.1,2730.0,2.74106324]
["bitfinex-derivatives","ETHF0:USTF0",1763786338371,3.3483,2730.5,2730.0,2.74106324]
["bitfinex-derivatives","ETHF0:USTF0",1763786338573,3.3483,2730.5,2730.1,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786338876,3.2078,2730.8,2730.4,1.147876]
["bitfinex-derivatives","ETHF0:USTF0",1763786339074,0.3713,2730.5,2730.4,1.261976]
["bitfinex-derivatives","ETHF0:USTF0",1763786339279,0.1405,2730.5,2730.4,1.261976]
["bitfinex-derivatives","ETHF0:USTF0",1763786339568,0.1405,2730.5,2730.4,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786339767,0.3713,2730.5,2730.4,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786339963,3.2078,2730.8,2730.4,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763786340766,0.3902,2730.5,2730.2,5.83476324]
["bitfinex-derivatives","ETHF0:USTF0",1763786341074,0.2394,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786342376,0.2394,2730.3,2729.9,6.98263924]
["bitfinex-derivatives","ETHF0:USTF0",1763786342576,0.1508,2730.0,2729.9,7.09693924]
["bitfinex-derivatives","ETHF0:USTF0",1763786342980,0.1508,2730.0,2729.9,4.469976]
["bitfinex-derivatives","ETHF0:USTF0",1763786343466,0.1508,2730.0,2729.9,5.95221445]
["bitfinex-derivatives","ETHF0:USTF0",1763786343667,0.1508,2730.0,2729.9,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763786344576,0.1508,2730.0,2729.9,5.95221445]
["bitfinex-derivatives","ETHF0:USTF0",1763786345578,0.1508,2730.0,2729.9,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763786346077,0.3902,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786348380,0.3902,2730.0,2729.9,5.83791445]
["bitfinex-derivatives","ETHF0:USTF0",1763786348677,0.3902,2730.0,2729.9,5.95221445]
["bitfinex-derivatives","ETHF0:USTF0",1763786349273,0.1508,2730.0,2729.9,5.95221445]
["bitfinex-derivatives","ETHF0:USTF0",1763786350778,0.3902,2730.0,2729.9,6.83842005]
["bitfinex-derivatives","ETHF0:USTF0",1763786350976,0.3902,2730.0,2729.9,6.72412005]
["bitfinex-derivatives","ETHF0:USTF0",1763786351178,0.3902,2730.0,2729.9,4.0940056]
["bitfinex-derivatives","ETHF0:USTF0",1763786351875,0.3902,2730.0,2729.9,4.2083056]
["bitfinex-derivatives","ETHF0:USTF0",1763786352081,0.3902,2730.0,2729.9,6.83842005]
["bitfinex-derivatives","ETHF0:USTF0",1763786352281,0.3902,2730.0,2729.9,4.2083056]
["bitfinex-derivatives","ETHF0:USTF0",1763786352480,0.3902,2730.0,2729.9,4.0940056]
["bitfinex-derivatives","ETHF0:USTF0",1763786352788,0.3902,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786353181,0.3902,2730.0,2729.6,5.84120355]
["bitfinex-derivatives","ETHF0:USTF0",1763786353384,0.2394,2729.7,2729.6,5.84120355]
["bitfinex-derivatives","ETHF0:USTF0",1763786353676,0.2394,2729.7,2729.6,3.2110891]
["bitfinex-derivatives","ETHF0:USTF0",1763786355278,0.2394,2729.7,2729.6,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1763786355482,0.3902,2729.5,2729.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786355691,0.3902,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786355692,0.2394,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786356072,0.2394,2729.3,2728.8,5.83791445]
["bitfinex-derivatives","ETHF0:USTF0",1763786356073,0.42273,2729.3,2728.8,5.83791445]
["bitfinex-derivatives","ETHF0:USTF0",1763786356285,0.2394,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786356585,0.2394,2728.2,2727.8,3.21002139]
["bitfinex-derivatives","ETHF0:USTF0",1763786356785,0.2394,2727.6,2727.5,7.7870548]
["bitfinex-derivatives","ETHF0:USTF0",1763786356981,0.1508,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786357185,0.1508,2727.5,2727.3,0.00855746]
["bitfinex-derivatives","ETHF0:USTF0",1763786358392,0.1508,2727.5,2727.4,1.0005056]
["bitfinex-derivatives","ETHF0:USTF0",1763786358589,0.1508,2728.0,2727.4,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786358891,0.1508,2728.0,2727.6,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786359297,0.1508,2727.5,2727.4,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786359590,0.1508,2728.0,2727.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786359786,0.1508,2728.0,2727.6,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786360380,0.1508,2728.0,2727.4,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786361295,0.00549239,2728.3,2728.2,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786361483,0.00549239,2728.3,2728.2,4.2083056]
["bitfinex-derivatives","ETHF0:USTF0",1763786362488,0.0039793,2728.9,2728.2,5.0945112]
["bitfinex-derivatives","ETHF0:USTF0",1763786362690,0.0039793,2728.9,2728.8,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786362890,0.2394,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786363293,0.0039793,2728.9,2728.5,4.0940056]
["bitfinex-derivatives","ETHF0:USTF0",1763786364588,0.0039793,2728.9,2728.8,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786365194,0.0039793,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786365195,0.2433793,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786365500,0.2394,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786365901,0.0039793,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786366104,0.0039793,2728.9,2728.7,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786366699,0.0039793,2728.9,2728.5,4.0940056]
["bitfinex-derivatives","ETHF0:USTF0",1763786367696,0.0039793,2728.9,2728.7,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786368199,0.0039793,2728.9,2728.8,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786368403,0.1508,2729.5,2728.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786368598,0.1508,2729.5,2729.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786369401,3.2078,2729.6,2729.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786369603,0.3956,2729.5,2729.4,0.00361061]
["bitfinex-derivatives","ETHF0:USTF0",1763786370099,0.1426,2729.5,2729.4,0.11761061]
["bitfinex-derivatives","ETHF0:USTF0",1763786370505,0.1426,2729.5,2729.4,0.00361061]
["bitfinex-derivatives","ETHF0:USTF0",1763786370801,0.3956,2729.5,2729.4,0.00361061]
["bitfinex-derivatives","ETHF0:USTF0",1763786372005,3.21211662,2729.6,2729.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1763786372906,0.00431662,2729.6,2729.5,1.1142056]
["bitfinex-derivatives","ETHF0:USTF0",1763786373101,0.00431662,2729.6,2729.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1763786373600,0.00431662,2729.6,2729.4,3.21141061]
["bitfinex-derivatives","ETHF0:USTF0",1763786373806,0.3956,2729.5,2729.4,0.00361061]
["bitfinex-derivatives","ETHF0:USTF0",1763786375301,0.43633,2729.3,2728.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763786375502,0.1426,2729.0,2728.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763786375903,0.1426,2729.0,2728.6,1.9562056]
["bitfinex-derivatives","ETHF0:USTF0",1763786376099,3.2078,2729.1,2729.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1763786376308,3.2078,2729.1,2729.0,0.11735962]
["bitfinex-derivatives","ETHF0:USTF0",1763786376805,3.2078,2729.1,2729.0,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1763786377008,3.4471,2729.1,2729.0,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1763786378411,3.2078,2729.4,2729.3,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786378907,0.1426,2729.5,2729.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786379113,0.00431662,2729.6,2729.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786380312,0.1457,2729.5,2729.3,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786380905,0.1457,2729.5,2729.1,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1763786380906,3.2078,2729.4,2729.1,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1763786381110,0.2393,2729.2,2729.1,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1763786381413,0.2393,2729.2,2729.0,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1763786382209,0.2393,2729.1,2729.0,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1763786382405,0.00431662,2729.6,2729.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786383112,0.00431662,2729.6,2729.5,1.0006056]
["bitfinex-derivatives","ETHF0:USTF0",1763786383314,0.00431662,2729.6,2729.5,1.8868112]
["bitfinex-derivatives","ETHF0:USTF0",1763786384020,0.00431662,2729.6,2729.5,1.0006056]
["bitfinex-derivatives","ETHF0:USTF0",1763786384518,0.00431662,2729.6,2729.5,1.8868112]
["bitfinex-derivatives","ETHF0:USTF0",1763786384715,0.00431662,2729.6,2729.3,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786385312,0.00431662,2729.6,2729.5,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786385617,0.2393,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786386419,0.2393,2729.3,2729.0,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1763786386619,3.4471,2729.3,2729.0,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1763786387315,0.2393,2729.1,2729.0,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1763786388109,3.2078,2729.3,2729.0,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1763786390715,0.1457,2729.5,2729.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786390921,3.21211662,2729.6,2729.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786391221,3.21211662,2729.6,2729.5,1.0006056]
["bitfinex-derivatives","ETHF0:USTF0",1763786391921,3.21211662,2729.6,2729.3,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786392121,0.1457,2729.5,2729.3,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786392522,0.1457,2729.5,2729.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786392825,3.21211662,2729.6,2729.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786393011,0.00431662,2729.6,2729.5,5.0946112]
["bitfinex-derivatives","ETHF0:USTF0",1763786394821,1.1055,2729.7,2729.6,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786395013,3.2078,2730.3,2729.6,2.61109273]
["bitfinex-derivatives","ETHF0:USTF0",1763786395213,3.2078,2730.3,2730.2,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786395936,3.21068502,2730.3,2730.2,1.0006056]
["bitfinex-derivatives","ETHF0:USTF0",1763786396821,0.00288502,2730.3,2730.2,1.0006056]
["bitfinex-derivatives","ETHF0:USTF0",1763786397420,0.00288502,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786397421,0.1457,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786397628,0.00288502,2730.3,2729.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786397823,0.00288502,2730.3,2729.9,1.0006056]
["bitfinex-derivatives","ETHF0:USTF0",1763786398325,0.00288502,2730.3,2730.2,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786398528,0.00549239,2730.5,2730.4,1.0006056]
["bitfinex-derivatives","ETHF0:USTF0",1763786399221,3.2078,2730.9,2730.8,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786399426,3.21154024,2730.9,2730.8,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786400813,0.00374024,2730.9,2730.8,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763786401728,0.2439,2730.3,2730.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786401929,3.2078,2730.6,2730.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786402225,3.2078,2730.6,2730.5,1.0005056]
["bitfinex-derivatives","ETHF0:USTF0",1763786402420,0.1517,2730.5,2730.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786402621,0.1517,2730.5,2730.2,0.89169799]
["bitfinex-derivatives","ETHF0:USTF0",1763786402817,0.1517,2730.5,2730.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786403221,0.00374024,2730.9,2730.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786403416,0.00374024,2730.9,2730.5,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786403615,0.00374024,2730.9,2730.8,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786403821,0.00374024,2730.9,2730.7,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786404521,0.2439,2730.8,2730.7,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786404924,0.3956,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786405529,0.3956,2730.5,2730.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786405828,0.2439,2730.3,2730.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786406427,0.1517,2730.5,2730.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786406428,0.1517,2730.5,2730.2,0.11979239]
["bitfinex-derivatives","ETHF0:USTF0",1763786406727,0.1517,2730.5,2730.4,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786406928,0.1517,2730.5,2730.4,1.0005056]
["bitfinex-derivatives","ETHF0:USTF0",1763786407229,0.3956,2730.5,2730.2,0.89169799]
["bitfinex-derivatives","ETHF0:USTF0",1763786407430,0.3956,2730.5,2730.4,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786407730,0.1517,2730.5,2730.4,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786408228,0.1517,2730.5,2730.4,1.0005056]
["bitfinex-derivatives","ETHF0:USTF0",1763786408433,0.00374024,2730.9,2730.8,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786408631,0.00374024,2730.9,2730.8,1.0005056]
["bitfinex-derivatives","ETHF0:USTF0",1763786410234,0.00374024,2730.9,2730.8,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786410638,0.00374024,2730.9,2730.8,1.0005056]
["bitfinex-derivatives","ETHF0:USTF0",1763786411930,0.1457,2731.5,2730.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786412127,0.1457,2731.5,2731.2,0.8862056]
["bitfinex-derivatives","ETHF0:USTF0",1763786412329,3.2078,2731.9,2731.8,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763786412627,3.4517,2731.9,2731.6,0.89169799]
["bitfinex-derivatives","ETHF0:USTF0",1763786412827,0.2439,2731.7,2731.6,0.00878939]
["bitfinex-derivatives","ETHF0:USTF0",1763786414434,0.2439,2731.7,2730.8,4.35432812]
["bitfinex-derivatives","ETHF0:USTF0",1763786414435,0.1517,2731.0,2730.8,4.35432812]
["bitfinex-derivatives","ETHF0:USTF0",1763786414637,3.4517,2730.9,2730.5,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786415325,3.4517,2730.9,2730.3,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786415526,3.4517,2730.9,2730.3,1.15611826]
["bitfinex-derivatives","ETHF0:USTF0",1763786415527,0.1517,2730.5,2730.3,1.15611826]
["bitfinex-derivatives","ETHF0:USTF0",1763786416833,3.21329239,2730.9,2730.3,1.15611826]
["bitfinex-derivatives","ETHF0:USTF0",1763786416834,0.00549239,2730.9,2730.8,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763786417035,0.1517,2730.5,2730.3,3.21739014]
["bitfinex-derivatives","ETHF0:USTF0",1763786417336,0.2439,2730.4,2730.3,3.21739014]
["bitfinex-derivatives","ETHF0:USTF0",1763786418139,0.1517,2730.5,2730.3,3.21739014]
["bitfinex-derivatives","ETHF0:USTF0",1763786418339,0.1517,2730.5,2730.4,1.26962812]
["bitfinex-derivatives","ETHF0:USTF0",1763786418529,3.21329239,2730.9,2730.4,1.26962812]
["bitfinex-derivatives","ETHF0:USTF0",1763786418735,3.21329239,2730.9,2730.8,1.26962812]
["bitfinex-derivatives","ETHF0:USTF0",1763786420538,0.00549239,2730.9,2730.8,1.26962812]
["bitfinex-derivatives","ETHF0:USTF0",1763786421738,3.21329239,2730.9,2730.8,1.26962812]
["bitfinex-derivatives","ETHF0:USTF0",1763786422046,3.45719239,2730.9,2730.8,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786422744,3.45719239,2730.9,2730.5,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786424446,0.2439,2730.6,2730.5,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786424647,0.2439,2730.4,2730.3,0.00959014]
["bitfinex-derivatives","ETHF0:USTF0",1763786424944,0.2439,2730.4,2730.3,1.15611826]
["bitfinex-derivatives","ETHF0:USTF0",1763786425340,0.2439,2730.4,2730.3,0.00959014]
["bitfinex-derivatives","ETHF0:USTF0",1763786425646,0.2439,2729.9,2729.5,5.81889273]
["bitfinex-derivatives","ETHF0:USTF0",1763786425844,0.2439,2729.9,2729.4,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786426636,0.24847341,2729.9,2729.4,1.15463832]
["bitfinex-derivatives","ETHF0:USTF0",1763786427447,0.2439,2729.8,2729.7,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786428147,0.1517,2729.5,2729.4,1.28733832]
["bitfinex-derivatives","ETHF0:USTF0",1763786429244,0.00457341,2729.9,2729.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1763786429451,0.00457341,2729.9,2729.8,1.27922812]
["bitfinex-derivatives","ETHF0:USTF0",1763786429650,3.2078,2730.4,2730.3,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763786429854,0.1517,2730.5,2730.3,1.27702812]
["bitfinex-derivatives","ETHF0:USTF0",1763786430149,0.2496,2730.4,2730.3,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786430645,0.25370201,2730.4,2730.3,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786431342,0.00549239,2730.9,2730.8,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763786431648,0.00549239,2730.9,2730.8,1.27702812]
["bitfinex-derivatives","ETHF0:USTF0",1763786432244,0.00805715,2730.9,2730.8,1.27702812]
["bitfinex-derivatives","ETHF0:USTF0",1763786434345,3.2078,2731.3,2731.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763786434555,3.2078,2731.3,2731.2,1.27702812]
["bitfinex-derivatives","ETHF0:USTF0",1763786435355,3.21252207,2731.3,2731.2,1.27702812]
["bitfinex-derivatives","ETHF0:USTF0",1763786437247,0.2347,2731.1,2731.0,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786440355,0.2347,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786440547,0.2347,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786441359,0.2347,2730.3,2730.1,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786441851,0.2347,2730.2,2730.1,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786442857,0.141,2730.5,2730.1,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786442858,0.141,2730.5,2730.1,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786443549,0.2347,2730.2,2730.1,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786444651,0.2347,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786445448,0.3757,2730.0,2729.9,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786446662,3.2078,2730.2,2730.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763786446860,3.2078,2730.2,2730.1,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786448154,3.3488,2730.5,2730.1,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786448662,3.5835,2730.5,2730.4,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786449159,3.2078,2730.5,2730.4,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786449358,3.2078,2730.8,2730.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763786449659,3.2078,2730.8,2730.7,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786451463,3.4425,2730.8,2730.7,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786452060,3.2078,2730.8,2730.7,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786454764,3.4425,2730.8,2730.7,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786455563,0.3757,2730.5,2730.4,4.35432812]
["bitfinex-derivatives","ETHF0:USTF0",1763786456968,3.2078,2730.8,2730.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763786457168,3.2078,2730.8,2730.7,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786457566,3.2078,2731.2,2731.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763786457773,3.2078,2731.2,2731.1,1.28422812]
["bitfinex-derivatives","ETHF0:USTF0",1763786458273,0.00472207,2731.3,2731.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763786458766,0.15719239,2731.5,2731.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763786458767,0.00549239,2731.5,2731.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763786458966,3.2078,2731.9,2731.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763786458967,3.05126714,2731.9,2731.8,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763786459168,3.3488,2732.5,2732.1,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763786459376,3.3488,2732.5,2732.2,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786459568,0.1528,2732.0,2731.9,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786459771,0.4075,2732.0,2731.9,1.14652812]
["bitfinex-derivatives","ETHF0:USTF0",1763786460173,0.41085032,2732.0,2731.9,1.15008761]
["bitfinex-derivatives","ETHF0:USTF0",1763786461281,0.41085032,2732.0,2731.9,0.00355949]
["bitfinex-derivatives","ETHF0:USTF0",1763786461673,0.00335032,2732.0,2731.9,1.22938761]
["bitfinex-derivatives","ETHF0:USTF0",1763786462070,0.41085032,2732.0,2731.9,1.15008761]
["bitfinex-derivatives","ETHF0:USTF0",1763786462269,0.41085032,2732.0,2731.9,0.00355949]
["bitfinex-derivatives","ETHF0:USTF0",1763786462477,0.2547,2731.8,2731.7,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786463583,0.2547,2731.8,2731.7,0.00955986]
["bitfinex-derivatives","ETHF0:USTF0",1763786469077,0.00335032,2732.0,2731.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763786469283,3.21329239,2732.2,2732.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763786469284,0.00549239,2732.2,2732.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763786469482,0.00549239,2732.2,2732.1,1.22942812]
["bitfinex-derivatives","ETHF0:USTF0",1763786469885,0.141,2732.5,2732.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763786470085,0.3957,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786470279,0.2547,2731.8,2731.7,0.00955986]
["bitfinex-derivatives","ETHF0:USTF0",1763786471694,0.2547,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786472690,0.2547,2731.4,2731.3,3.21108584]
["bitfinex-derivatives","ETHF0:USTF0",1763786474292,0.2547,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786474589,0.2547,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786474988,0.2547,2730.4,2730.0,4.18575414]
["bitfinex-derivatives","ETHF0:USTF0",1763786475191,0.25866815,2730.4,2730.0,4.18891561]
["bitfinex-derivatives","ETHF0:USTF0",1763786475492,0.2547,2730.2,2730.1,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786476184,0.2547,2730.1,2730.0,3.21096147]
["bitfinex-derivatives","ETHF0:USTF0",1763786476386,3.4625,2730.1,2730.0,0.00316147]
["bitfinex-derivatives","ETHF0:USTF0",1763786477291,0.3925,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786477594,3.2078,2729.8,2729.5,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786477890,0.2547,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786478081,0.2547,2729.4,2729.3,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786478488,0.2547,2729.4,2729.3,0.88881701]
["bitfinex-derivatives","ETHF0:USTF0",1763786478789,0.2547,2729.2,2729.1,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786479287,0.2547,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786479995,0.2547,2728.5,2728.4,3.21088421]
["bitfinex-derivatives","ETHF0:USTF0",1763786480389,3.4625,2728.5,2728.4,0.00308421]
["bitfinex-derivatives","ETHF0:USTF0",1763786481285,3.2078,2728.8,2728.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763786481490,3.2078,2729.2,2729.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763786481692,3.2078,2729.2,2729.1,1.12065414]
["bitfinex-derivatives","ETHF0:USTF0",1763786481891,3.2078,2729.8,2729.1,4.32845414]
["bitfinex-derivatives","ETHF0:USTF0",1763786482098,0.26019239,2729.6,2729.5,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786482291,0.2547,2729.5,2729.4,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786483197,0.00549239,2729.6,2729.4,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786483398,0.2547,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786483702,0.2547,2729.1,2728.8,4.09335414]
["bitfinex-derivatives","ETHF0:USTF0",1763786483997,3.21329239,2729.6,2729.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763786484204,3.21329239,2729.6,2729.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763786484392,3.21329239,2729.6,2729.0,1.02525414]
["bitfinex-derivatives","ETHF0:USTF0",1763786484899,3.28179239,2729.6,2729.3,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786485197,3.28179239,2729.6,2729.0,1.02525414]
["bitfinex-derivatives","ETHF0:USTF0",1763786485198,3.53649239,2729.6,2729.5,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786485400,0.2547,2729.4,2729.3,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786485893,3.28179239,2729.6,2729.3,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786486090,3.28179239,2729.6,2729.5,1.12065414]
["bitfinex-derivatives","ETHF0:USTF0",1763786486298,3.28179239,2729.6,2729.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763786486500,3.28179239,2729.6,2729.5,1.12065414]
["bitfinex-derivatives","ETHF0:USTF0",1763786487497,0.07399239,2729.6,2729.5,1.26035414]
["bitfinex-derivatives","ETHF0:USTF0",1763786487907,0.07399239,2729.6,2729.5,2.14590828]
["bitfinex-derivatives","ETHF0:USTF0",1763786488397,0.07399239,2729.6,2729.5,5.35370828]
["bitfinex-derivatives","ETHF0:USTF0",1763786489398,0.07399239,2729.6,2729.5,4.09335414]
["bitfinex-derivatives","ETHF0:USTF0",1763786489599,0.07399239,2729.6,2729.5,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786489892,0.07399239,2729.6,2729.5,1.12065414]
["bitfinex-derivatives","ETHF0:USTF0",1763786490298,0.30829239,2729.6,2729.4,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786490490,0.07399239,2729.6,2729.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763786490689,0.07399239,2729.6,2729.4,1.12315414]
["bitfinex-derivatives","ETHF0:USTF0",1763786490899,0.2343,2729.5,2729.2,4.09335414]
["bitfinex-derivatives","ETHF0:USTF0",1763786491602,0.07399239,2729.6,2729.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763786492099,0.07399239,2729.6,2729.5,1.26355414]
["bitfinex-derivatives","ETHF0:USTF0",1763786492500,3.2078,2730.2,2730.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763786492687,3.2078,2730.2,2730.1,1.12315414]
["bitfinex-derivatives","ETHF0:USTF0",1763786494594,10.99255414,2731.3,2730.1,1.12315414]
["bitfinex-derivatives","ETHF0:USTF0",1763786494595,3.2078,2731.4,2731.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763786494894,3.2078,2731.7,2731.3,1.12315414]
["bitfinex-derivatives","ETHF0:USTF0",1763786495097,3.2078,2731.7,2731.6,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786495688,3.2113858,2731.7,2731.6,0.88855284]
["bitfinex-derivatives","ETHF0:USTF0",1763786496402,3.4456858,2731.7,2731.6,0.0029987]
["bitfinex-derivatives","ETHF0:USTF0",1763786497900,3.4456858,2731.7,2731.6,0.88855284]
["bitfinex-derivatives","ETHF0:USTF0",1763786498898,3.4456858,2731.7,2731.6,0.0029987]
["bitfinex-derivatives","ETHF0:USTF0",1763786503701,3.4456858,2731.7,2730.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763786503702,0.2383,2731.0,2730.9,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786504711,0.2383,2731.0,2730.9,0.88964884]
["bitfinex-derivatives","ETHF0:USTF0",1763786505103,0.3886,2731.0,2730.9,0.0040947]
["bitfinex-derivatives","ETHF0:USTF0",1763786507708,0.2383,2731.0,2730.9,0.88964884]
["bitfinex-derivatives","ETHF0:USTF0",1763786508499,0.3886,2731.0,2730.9,0.0040947]
["bitfinex-derivatives","ETHF0:USTF0",1763786508705,0.3823,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786508907,0.2383,2730.2,2730.1,4.09335414]
["bitfinex-derivatives","ETHF0:USTF0",1763786509813,0.2383,2730.2,2730.1,4.09772294]
["bitfinex-derivatives","ETHF0:USTF0",1763786510206,0.2383,2730.2,2730.1,0.88992294]
["bitfinex-derivatives","ETHF0:USTF0",1763786510504,0.00549239,2730.4,2730.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763786510705,0.00549239,2730.4,2730.3,1.13085414]
["bitfinex-derivatives","ETHF0:USTF0",1763786511709,3.2078,2731.1,2731.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763786512008,3.2078,2731.1,2731.0,1.13085414]
["bitfinex-derivatives","ETHF0:USTF0",1763786513611,3.4461,2731.1,2731.0,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786515107,0.2383,2730.9,2730.8,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786516413,3.2078,2731.1,2731.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763786516710,3.2078,2731.1,2731.0,2.16790828]
["bitfinex-derivatives","ETHF0:USTF0",1763786518010,3.2078,2731.1,2731.0,1.13085414]
["bitfinex-derivatives","ETHF0:USTF0",1763786518214,3.4461,2731.1,2731.0,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786518709,3.4461,2731.1,2731.0,1.13085414]
["bitfinex-derivatives","ETHF0:USTF0",1763786520003,3.4461,2731.1,2731.0,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786520211,0.2459,2730.9,2730.8,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786520406,3.2078,2731.1,2731.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763786520612,0.2459,2730.9,2730.8,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786520911,0.2459,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786521713,0.2459,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786524904,0.1469,2731.0,2730.6,4.34045414]
["bitfinex-derivatives","ETHF0:USTF0",1763786525619,0.2459,2730.7,2730.6,4.34045414]
["bitfinex-derivatives","ETHF0:USTF0",1763786525821,0.1469,2731.0,2730.6,4.34045414]
["bitfinex-derivatives","ETHF0:USTF0",1763786526315,3.2078,2731.1,2730.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786526819,0.2459,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786527020,0.2459,2730.4,2730.2,6.70444687]
["bitfinex-derivatives","ETHF0:USTF0",1763786527226,0.1469,2731.0,2730.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786527514,3.2078,2731.1,2730.6,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786528111,0.1469,2731.0,2730.6,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786529520,3.2078,2731.1,2731.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763786529818,0.00549239,2731.3,2731.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786530118,0.00549239,2731.3,2731.2,4.34045414]
["bitfinex-derivatives","ETHF0:USTF0",1763786530620,0.00549239,2731.3,2731.2,1.13265414]
["bitfinex-derivatives","ETHF0:USTF0",1763786531313,0.2459,2731.1,2731.0,0.88555414]
["bitfinex-derivatives","ETHF0:USTF0",1763786531515,0.00549239,2731.3,2731.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786532513,0.00549239,2731.3,2731.2,1.13265414]
["bitfinex-derivatives","ETHF0:USTF0",1763786532914,0.2459,2731.0,2730.8,5.81889273]
["bitfinex-derivatives","ETHF0:USTF0",1763786533113,0.2459,2731.0,2730.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786534215,0.00549239,2731.3,2730.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786534815,0.00549239,2731.3,2730.8,4.35473744]
["bitfinex-derivatives","ETHF0:USTF0",1763786534816,0.00549239,2731.3,2731.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786535312,0.25139239,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786535517,0.2459,2730.9,2730.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763786536013,0.00549239,2731.3,2730.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763786536220,0.25139239,2731.3,2730.8,4.35473744]
["bitfinex-derivatives","ETHF0:USTF0",1763786536621,0.25139239,2731.3,2731.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786536917,0.00549239,2731.3,2731.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786538218,0.00549239,2731.3,2731.2,1.39403744]
["bitfinex-derivatives","ETHF0:USTF0",1763786538618,0.00549239,2731.3,2731.2,2.54097488]
["bitfinex-derivatives","ETHF0:USTF0",1763786538920,3.2113858,2731.7,2731.2,2.54097488]
["bitfinex-derivatives","ETHF0:USTF0",1763786538921,3.3909,2732.7,2732.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786539221,3.3909,2732.7,2732.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763786539222,3.3909,2732.7,2732.4,1.14693744]
["bitfinex-derivatives","ETHF0:USTF0",1763786539624,0.2459,2732.5,2732.4,1.14693744]
["bitfinex-derivatives","ETHF0:USTF0",1763786539825,0.25033702,2732.5,2732.4,1.39738995]
["bitfinex-derivatives","ETHF0:USTF0",1763786540824,0.00443702,2732.5,2732.4,1.39738995]
["bitfinex-derivatives","ETHF0:USTF0",1763786541525,0.00549239,2732.7,2732.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786542621,0.01019846,2732.7,2732.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786543415,0.25609846,2732.7,2732.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763786543832,0.2459,2732.5,2732.4,0.00335251]
["bitfinex-derivatives","ETHF0:USTF0",1763786544528,0.2459,2732.5,2732.4,0.25045251]
["bitfinex-derivatives","ETHF0:USTF0",1763786545026,0.3928,2732.5,2732.4,0.00335251]
["bitfinex-derivatives","ETHF0:USTF0",1763786547832,0.57591,2732.5,2732.4,0.00335251]
["bitfinex-derivatives","ETHF0:USTF0",1763786550734,0.2498,2732.3,2732.2,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786551427,0.18315,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786551623,0.2498,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786551830,0.2498,2731.3,2731.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763786552130,0.2498,2731.3,2731.2,0.00380243]
["bitfinex-derivatives","ETHF0:USTF0",1763786556428,0.2498,2731.3,2731.2,1.15073987]
["bitfinex-derivatives","ETHF0:USTF0",1763786560834,0.2498,2731.3,2731.2,0.00380243]
["bitfinex-derivatives","ETHF0:USTF0",1763786565937,3.2078,2731.4,2731.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786566142,3.2078,2731.7,2731.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786566343,3.2078,2731.7,2731.6,1.38173744]
["bitfinex-derivatives","ETHF0:USTF0",1763786566539,3.2078,2731.7,2731.3,1.14693744]
["bitfinex-derivatives","ETHF0:USTF0",1763786566739,0.2315,2731.4,2731.3,1.14693744]
["bitfinex-derivatives","ETHF0:USTF0",1763786567242,0.2315,2731.3,2731.2,0.00380243]
["bitfinex-derivatives","ETHF0:USTF0",1763786567935,0.41469,2731.3,2731.2,0.00380243]
["bitfinex-derivatives","ETHF0:USTF0",1763786571145,0.2315,2730.2,2730.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786571341,0.3732,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786571545,0.3732,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786572149,0.37729709,2730.0,2729.7,1.14693744]
["bitfinex-derivatives","ETHF0:USTF0",1763786572849,0.23559709,2730.0,2729.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786573351,0.00409709,2730.0,2729.9,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763786573549,3.2078,2730.6,2730.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786573748,3.2078,2730.6,2730.5,1.52223744]
["bitfinex-derivatives","ETHF0:USTF0",1763786573952,3.2078,2730.9,2730.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786574147,3.2078,2731.2,2731.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786574354,3.2078,2731.2,2731.1,1.38173744]
["bitfinex-derivatives","ETHF0:USTF0",1763786574647,3.21095096,2731.2,2731.1,1.38173744]
["bitfinex-derivatives","ETHF0:USTF0",1763786574848,0.00315096,2731.2,2731.1,1.38173744]
["bitfinex-derivatives","ETHF0:USTF0",1763786578260,0.00315096,2731.2,2731.1,5.73647488]
["bitfinex-derivatives","ETHF0:USTF0",1763786578460,0.0549,2731.6,2731.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786578660,0.0549,2731.6,2731.5,1.52223744]
["bitfinex-derivatives","ETHF0:USTF0",1763786579453,0.00549239,2731.8,2731.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763786579658,3.2078,2732.2,2732.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763786580058,3.4486,2732.2,2731.8,1.14693744]
["bitfinex-derivatives","ETHF0:USTF0",1763786580457,3.4486,2731.9,2731.8,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1763786580658,3.2078,2731.9,2731.8,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1763786580861,3.4486,2731.9,2731.8,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1763786581358,9.4486,2731.9,2731.8,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1763786581557,0.18316,2731.8,2731.0,4.35473744]
["bitfinex-derivatives","ETHF0:USTF0",1763786581764,3.2078,2731.4,2731.0,4.35473744]
["bitfinex-derivatives","ETHF0:USTF0",1763786582164,0.2408,2731.0,2730.6,6.98322732]
["bitfinex-derivatives","ETHF0:USTF0",1763786582462,3.2078,2731.0,2730.9,1.39580845]
["bitfinex-derivatives","ETHF0:USTF0",1763786582963,3.2078,2731.3,2730.9,1.39580845]
["bitfinex-derivatives","ETHF0:USTF0",1763786583263,3.2078,2731.0,2730.9,0.24887101]
["bitfinex-derivatives","ETHF0:USTF0",1763786584654,3.2078,2731.3,2731.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763786584857,3.2078,2731.3,2731.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763786585263,0.2408,2731.0,2730.9,0.00987101]
["bitfinex-derivatives","ETHF0:USTF0",1763786585563,3.5892,2731.0,2730.9,0.00987101]
["bitfinex-derivatives","ETHF0:USTF0",1763786586165,3.4486,2731.0,2730.9,0.00987101]
["bitfinex-derivatives","ETHF0:USTF0",1763786586568,3.2078,2731.0,2730.9,0.24887101]
["bitfinex-derivatives","ETHF0:USTF0",1763786587266,3.77242,2731.0,2730.9,0.00987101]
["bitfinex-derivatives","ETHF0:USTF0",1763786587571,0.2408,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786588474,0.24522026,2730.2,2729.9,3.21216604]
["bitfinex-derivatives","ETHF0:USTF0",1763786588862,0.00442026,2730.2,2730.1,1.38593744]
["bitfinex-derivatives","ETHF0:USTF0",1763786589868,0.00549239,2730.3,2730.1,1.38593744]
["bitfinex-derivatives","ETHF0:USTF0",1763786589869,3.2078,2731.0,2730.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763786590076,3.2078,2731.0,2730.9,1.38593744]
["bitfinex-derivatives","ETHF0:USTF0",1763786590767,3.21114788,2731.0,2730.9,1.38593744]
["bitfinex-derivatives","ETHF0:USTF0",1763786591769,3.45194788,2731.0,2730.8,1.14693744]
["bitfinex-derivatives","ETHF0:USTF0",1763786592468,3.21114788,2731.0,2730.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763786592975,3.21114788,2731.0,2730.9,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786594071,3.21114788,2731.0,2730.7,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786594072,0.2408,2730.8,2730.7,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786594266,3.35174788,2731.0,2730.7,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786594466,3.21114788,2731.0,2730.9,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786595972,3.45194788,2731.0,2730.8,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786596172,0.2408,2730.9,2730.8,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786596569,0.2408,2730.7,2730.6,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786597276,0.2408,2730.6,2730.4,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786597473,3.21114788,2731.0,2730.5,1.27142004]
["bitfinex-derivatives","ETHF0:USTF0",1763786597772,3.21114788,2731.0,2730.9,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786598279,3.21114788,2731.0,2730.9,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786599980,0.2408,2730.6,2730.2,5.83628988]
["bitfinex-derivatives","ETHF0:USTF0",1763786600277,0.2408,2730.4,2730.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786600472,0.2408,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786600672,0.2408,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786600871,0.2408,2730.0,2729.9,4.09288608]
["bitfinex-derivatives","ETHF0:USTF0",1763786601074,0.18326,2730.4,2729.9,4.09288608]
["bitfinex-derivatives","ETHF0:USTF0",1763786602268,0.18326,2730.4,2729.9,0.88988608]
["bitfinex-derivatives","ETHF0:USTF0",1763786602680,0.2408,2730.2,2730.1,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786603581,3.2078,2730.3,2730.1,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786604574,0.2408,2730.2,2730.1,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786604780,3.2078,2730.3,2730.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763786604979,0.3814,2730.0,2729.9,0.00436604]
["bitfinex-derivatives","ETHF0:USTF0",1763786605182,3.2078,2730.3,2729.9,0.00436604]
["bitfinex-derivatives","ETHF0:USTF0",1763786605378,3.2078,2730.3,2730.0,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786605782,3.2078,2730.3,2730.2,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786605984,3.2078,2730.6,2730.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763786606177,3.2078,2730.6,2730.5,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786607379,3.2078,2730.6,2730.5,2.15694008]
["bitfinex-derivatives","ETHF0:USTF0",1763786607580,3.2078,2730.9,2730.5,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786607775,3.2078,2730.9,2730.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763786608577,3.2078,2730.9,2730.8,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786608876,0.00334788,2731.0,2730.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763786609081,0.00334788,2731.0,2730.9,1.12452004]
["bitfinex-derivatives","ETHF0:USTF0",1763786611281,0.18314,2732.1,2731.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763786611282,3.2078,2731.8,2731.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763786611483,3.2078,2731.8,2731.7,1.12422004]
["bitfinex-derivatives","ETHF0:USTF0",1763786611879,1.02612004,2733.5,2732.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763786611880,3.2078,2732.4,2732.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763786612078,0.2343,2732.0,2731.9,2.62611856]
["bitfinex-derivatives","ETHF0:USTF0",1763786612279,0.23785107,2732.0,2731.9,0.00349714]
["bitfinex-derivatives","ETHF0:USTF0",1763786613181,0.00355107,2732.0,2731.9,0.88901718]
["bitfinex-derivatives","ETHF0:USTF0",1763786613486,0.00355107,2732.0,2731.9,1.12771718]
["bitfinex-derivatives","ETHF0:USTF0",1763786614790,0.00355107,2732.0,2731.9,2.01323722]
["bitfinex-derivatives","ETHF0:USTF0",1763786615489,3.2078,2732.4,2731.9,0.88901718]
["bitfinex-derivatives","ETHF0:USTF0",1763786615689,0.2559,2732.2,2732.1,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786615885,3.2078,2732.4,2732.1,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786616186,3.2078,2732.4,2732.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786616382,3.21130175,2732.4,2732.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786617188,3.21130175,2732.4,2731.9,0.00349714]
["bitfinex-derivatives","ETHF0:USTF0",1763786617189,0.4087,2732.0,2731.9,0.88901718]
["bitfinex-derivatives","ETHF0:USTF0",1763786617493,0.4087,2732.0,2731.9,0.00349714]
["bitfinex-derivatives","ETHF0:USTF0",1763786618390,3.6165,2732.0,2731.9,0.00349714]
["bitfinex-derivatives","ETHF0:USTF0",1763786620188,0.2559,2731.8,2731.7,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786621190,0.2559,2731.8,2731.7,0.00953844]
["bitfinex-derivatives","ETHF0:USTF0",1763786622091,0.2559,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786622092,0.2559,2731.2,2731.1,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786622593,0.2559,2731.0,2730.9,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786622790,3.2078,2731.3,2730.9,1.13092004]
["bitfinex-derivatives","ETHF0:USTF0",1763786622994,3.2078,2731.3,2731.2,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786623396,3.2078,2731.3,2731.2,0.88992881]
["bitfinex-derivatives","ETHF0:USTF0",1763786623790,3.2078,2731.3,2731.2,1.13532881]
["bitfinex-derivatives","ETHF0:USTF0",1763786623996,3.2078,2731.7,2731.2,2.02084885]
["bitfinex-derivatives","ETHF0:USTF0",1763786624197,3.4637,2731.7,2731.6,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786625196,3.2078,2731.7,2731.6,1.13092004]
["bitfinex-derivatives","ETHF0:USTF0",1763786626496,0.15829239,2732.0,2731.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763786626497,3.21329239,2732.0,2731.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763786626697,3.21329239,2732.0,2731.9,1.13092004]
["bitfinex-derivatives","ETHF0:USTF0",1763786627202,3.62199239,2732.0,2731.9,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786627703,0.2559,2731.4,2731.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786627905,3.36609239,2732.0,2731.3,2.01644008]
["bitfinex-derivatives","ETHF0:USTF0",1763786628199,3.21329239,2732.0,2731.9,1.13092004]
["bitfinex-derivatives","ETHF0:USTF0",1763786629196,3.46919239,2732.0,2731.9,1.13092004]
["bitfinex-derivatives","ETHF0:USTF0",1763786630097,3.21329239,2732.0,2731.9,1.13092004]
["bitfinex-derivatives","ETHF0:USTF0",1763786631302,0.00549239,2732.0,2731.9,2.01644008]
["bitfinex-derivatives","ETHF0:USTF0",1763786635703,0.00350175,2732.4,2732.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763786636102,0.25940175,2732.4,2732.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763786636805,0.2559,2732.2,2732.1,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786637001,0.2559,2732.2,2732.1,1.13092004]
["bitfinex-derivatives","ETHF0:USTF0",1763786638909,0.2559,2732.2,2732.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763786640512,0.2559,2732.1,2732.0,1.77104008]
["bitfinex-derivatives","ETHF0:USTF0",1763786640813,0.2559,2732.1,2731.8,2.62611856]
["bitfinex-derivatives","ETHF0:USTF0",1763786640814,0.2559,2732.1,2731.9,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786641016,0.246,2732.0,2731.9,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786641210,0.1404,2732.0,2731.9,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786641406,0.00350175,2732.4,2731.9,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786641710,0.00350175,2732.4,2732.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786641711,0.24950175,2732.4,2732.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786642105,0.246,2732.2,2732.1,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786642704,0.246,2732.2,2732.1,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786642909,3.2078,2732.2,2731.9,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786643118,0.3864,2732.0,2731.9,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786643311,3.2078,2732.2,2732.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763786643506,3.2078,2732.2,2732.1,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786646012,0.246,2732.0,2731.8,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786646214,3.2078,2732.2,2731.8,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786646215,0.246,2731.9,2731.8,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786646414,3.2078,2732.2,2731.8,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786646620,3.2078,2732.2,2732.1,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786647217,0.00350175,2732.4,2732.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763786647918,0.24950175,2732.4,2732.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763786648121,0.24950175,2732.4,2732.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786648823,0.00350175,2732.4,2732.3,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786650026,0.24950175,2732.4,2732.3,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786650523,0.24950175,2732.4,2732.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786650719,0.246,2732.1,2732.0,2.00894008]
["bitfinex-derivatives","ETHF0:USTF0",1763786651121,0.00350175,2732.4,2732.0,2.14734008]
["bitfinex-derivatives","ETHF0:USTF0",1763786651315,0.24950175,2732.4,2732.3,0.88552004]
["bitfinex-derivatives","ETHF0:USTF0",1763786651724,0.00350175,2732.4,2732.3,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786652424,0.24950175,2732.4,2732.3,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786652629,0.00350175,2732.4,2732.3,2.00894008]
["bitfinex-derivatives","ETHF0:USTF0",1763786652824,0.00350175,2732.4,2732.3,1.12342004]
["bitfinex-derivatives","ETHF0:USTF0",1763786653029,0.00350175,2732.4,2732.3,2.00894008]
["bitfinex-derivatives","ETHF0:USTF0",1763786654924,0.00350175,2732.4,2732.3,1.38348657]
["bitfinex-derivatives","ETHF0:USTF0",1763786655722,0.00350175,2732.4,2732.3,4.00960513]
["bitfinex-derivatives","ETHF0:USTF0",1763786656527,0.0431,2732.7,2732.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763786656824,0.0431,2732.7,2732.6,1.38348657]
["bitfinex-derivatives","ETHF0:USTF0",1763786657324,0.04729618,2732.7,2732.6,1.38348657]
["bitfinex-derivatives","ETHF0:USTF0",1763786658523,3.2078,2733.2,2733.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763786658730,3.4538,2733.5,2733.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763786659021,3.4538,2733.5,2733.4,1.38348657]
["bitfinex-derivatives","ETHF0:USTF0",1763786659225,3.5942,2733.5,2733.4,1.14558657]
["bitfinex-derivatives","ETHF0:USTF0",1763786659529,3.59880542,2733.5,2733.4,1.14932613]
["bitfinex-derivatives","ETHF0:USTF0",1763786659825,3.59880542,2733.5,2733.4,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1763786660029,3.59880542,2733.5,2733.4,1.14932613]
["bitfinex-derivatives","ETHF0:USTF0",1763786662035,3.45840542,2733.5,2733.4,1.38722613]
["bitfinex-derivatives","ETHF0:USTF0",1763786662230,3.59880542,2733.5,2733.4,1.14932613]
["bitfinex-derivatives","ETHF0:USTF0",1763786664332,0.39100542,2733.5,2733.4,1.14932613]
["bitfinex-derivatives","ETHF0:USTF0",1763786665734,0.57405542,2733.5,2733.4,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763786666130,0.39100542,2733.5,2733.4,1.38352613]
["bitfinex-derivatives","ETHF0:USTF0",1763786666331,0.00460542,2733.5,2733.4,2.5291127]
["bitfinex-derivatives","ETHF0:USTF0",1763786666532,0.00460542,2733.5,2733.4,5.7369127]
["bitfinex-derivatives","ETHF0:USTF0",1763786667129,0.25060542,2733.5,2733.4,4.59132613]
["bitfinex-derivatives","ETHF0:USTF0",1763786667431,0.25060542,2733.5,2733.4,1.38352613]
["bitfinex-derivatives","ETHF0:USTF0",1763786667625,0.39100542,2733.5,2733.4,1.14562613]
["bitfinex-derivatives","ETHF0:USTF0",1763786668234,0.00460542,2733.5,2733.4,1.38352613]
["bitfinex-derivatives","ETHF0:USTF0",1763786668434,0.25060542,2733.5,2733.4,1.38352613]
["bitfinex-derivatives","ETHF0:USTF0",1763786668937,3.59880542,2733.5,2733.4,1.14562613]
["bitfinex-derivatives","ETHF0:USTF0",1763786669129,3.21240542,2733.5,2733.4,1.38352613]
["bitfinex-derivatives","ETHF0:USTF0",1763786669526,3.45840542,2733.5,2733.4,1.38352613]
["bitfinex-derivatives","ETHF0:USTF0",1763786669836,3.59860542,2733.5,2733.4,1.14562613]
["bitfinex-derivatives","ETHF0:USTF0",1763786670232,3.78165542,2733.5,2733.4,1.14562613]
["bitfinex-derivatives","ETHF0:USTF0",1763786670434,3.53565542,2733.5,2733.4,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763786670931,9.53565542,2733.5,2733.4,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763786671127,3.53565542,2733.5,2733.4,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763786672031,9.53565542,2733.5,2733.4,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763786672228,0.18309,2732.9,2732.8,1.14558657]
["bitfinex-derivatives","ETHF0:USTF0",1763786672429,3.39089,2732.9,2732.8,1.14558657]
["bitfinex-derivatives","ETHF0:USTF0",1763786673232,3.39089,2732.9,2732.8,1.38656744]
["bitfinex-derivatives","ETHF0:USTF0",1763786673436,3.39089,2732.9,2732.8,2.53215401]
["bitfinex-derivatives","ETHF0:USTF0",1763786673838,3.2078,2732.9,2732.8,2.53215401]
["bitfinex-derivatives","ETHF0:USTF0",1763786674037,3.2078,2732.9,2732.8,1.38656744]
["bitfinex-derivatives","ETHF0:USTF0",1763786674238,3.2078,2732.9,2732.8,1.14846744]
["bitfinex-derivatives","ETHF0:USTF0",1763786674440,3.2078,2732.9,2732.8,1.38656744]
["bitfinex-derivatives","ETHF0:USTF0",1763786674632,3.2078,2732.9,2732.8,2.53215401]
["bitfinex-derivatives","ETHF0:USTF0",1763786675028,3.2078,2733.2,2733.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763786675234,3.2078,2733.2,2733.1,1.14558657]
["bitfinex-derivatives","ETHF0:USTF0",1763786675542,3.2078,2733.2,2733.1,1.38368657]
["bitfinex-derivatives","ETHF0:USTF0",1763786681134,3.2078,2733.2,2733.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763786681542,3.2078,2733.2,2733.0,1.23347719]
["bitfinex-derivatives","ETHF0:USTF0",1763786681543,3.21240542,2733.5,2733.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763786681741,3.21240542,2733.5,2733.4,1.31957719]
["bitfinex-derivatives","ETHF0:USTF0",1763786681945,0.00460542,2733.5,2733.4,1.31957719]
["bitfinex-derivatives","ETHF0:USTF0",1763786687445,3.2078,2734.1,2734.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763786688042,3.2078,2734.1,2734.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763786688438,3.21083356,2734.1,2734.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763786689040,3.21083356,2734.1,2734.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763786689236,0.18299,2734.4,2734.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763786689237,3.2078,2734.4,2734.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763786689547,3.2078,2735.0,2734.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763786689742,3.2078,2735.0,2734.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763786689743,3.2078,2735.0,2734.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763786690349,3.21057861,2735.0,2734.9,0.24858898]
["bitfinex-derivatives","ETHF0:USTF0",1763786690645,3.21057861,2735.0,2734.9,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1763786691041,0.00277861,2735.0,2734.9,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1763786691243,3.21057861,2735.0,2734.9,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1763786691842,0.00277861,2735.0,2734.9,0.24858898]
["bitfinex-derivatives","ETHF0:USTF0",1763786692445,3.2078,2735.3,2735.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763786692642,0.034,2735.7,2735.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763786693651,3.2078,2736.3,2736.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763786694754,3.2104993,2736.3,2736.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763786695347,12.86489931,2736.3,2735.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763786695546,3.2078,2735.6,2735.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763786698948,3.2078,2735.6,2735.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786699155,0.18291,2735.5,2735.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786701654,3.2078,2735.6,2735.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763786701858,3.2078,2735.6,2735.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763786702359,0.18291,2735.5,2735.4,1.51837422]
["bitfinex-derivatives","ETHF0:USTF0",1763786702659,0.18291,2735.5,2735.4,0.00549239]
["bitfinex-derivatives","ETHF0:USTF0",1763786704461,0.18293,2735.2,2735.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763786704655,0.18295,2735.0,2734.9,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1763786704851,0.18297,2734.8,2734.4,1.51288183]
["bitfinex-derivatives","ETHF0:USTF0",1763786705053,3.2078,2734.7,2734.4,1.51288183]
["bitfinex-derivatives","ETHF0:USTF0",1763786705857,3.2078,2734.7,2734.5,0.15165746]
["bitfinex-derivatives","ETHF0:USTF0",1763786707048,3.2078,2734.7,2734.5,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1763786707049,0.18297,2734.6,2734.5,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1763786708063,0.18297,2734.6,2734.5,0.15095746]
["bitfinex-derivatives","ETHF0:USTF0",1763786708764,0.18297,2734.6,2734.5,0.38945746]
["bitfinex-derivatives","ETHF0:USTF0",1763786709663,3.2078,2734.7,2734.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763786710158,0.0054586,2734.9,2734.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763786711061,0.0054586,2734.9,2734.5,0.15095746]
["bitfinex-derivatives","ETHF0:USTF0",1763786711463,0.18297,2734.8,2734.5,0.15095746]
["bitfinex-derivatives","ETHF0:USTF0",1763786711668,3.2078,2734.7,2734.5,0.15095746]
["bitfinex-derivatives","ETHF0:USTF0",1763786712054,0.905,2734.7,2734.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763786712264,0.96740948,2736.2,2735.7,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1763786712468,0.1433,2737.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786712762,0.1433,2737.5,2736.7,6.68098127]
["bitfinex-derivatives","ETHF0:USTF0",1763786712963,0.1433,2737.5,2736.8,1.96029944]
["bitfinex-derivatives","ETHF0:USTF0",1763786713263,0.1433,2737.5,2737.4,1.51288183]
["bitfinex-derivatives","ETHF0:USTF0",1763786713472,0.18273,2738.2,2737.4,1.5156716]
["bitfinex-derivatives","ETHF0:USTF0",1763786713670,0.3912,2738.0,2737.9,4.72068183]
["bitfinex-derivatives","ETHF0:USTF0",1763786714161,5.85882725,2738.0,2737.9,4.72068183]
["bitfinex-derivatives","ETHF0:USTF0",1763786714563,5.86281101,2738.0,2737.9,4.72068183]
["bitfinex-derivatives","ETHF0:USTF0",1763786715669,0.1433,2738.5,2737.9,4.72068183]
["bitfinex-derivatives","ETHF0:USTF0",1763786715872,3.2078,2738.4,2738.3,1.51288183]
["bitfinex-derivatives","ETHF0:USTF0",1763786716467,3.4557,2738.4,2738.3,1.51288183]
["bitfinex-derivatives","ETHF0:USTF0",1763786716667,0.3912,2738.0,2737.9,1.51288183]
["bitfinex-derivatives","ETHF0:USTF0",1763786716870,0.39483885,2738.0,2737.9,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786717174,3.3511,2738.5,2737.9,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786717366,3.599,2738.5,2738.4,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786718372,3.599,2738.5,2738.4,0.54807753]
["bitfinex-derivatives","ETHF0:USTF0",1763786718373,3.60241612,2738.5,2738.4,0.54807753]
["bitfinex-derivatives","ETHF0:USTF0",1763786719373,3.45911612,2738.5,2738.4,0.54807753]
["bitfinex-derivatives","ETHF0:USTF0",1763786722766,0.2479,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786722977,0.2479,2737.7,2737.6,4.52347753]
["bitfinex-derivatives","ETHF0:USTF0",1763786723966,0.2479,2737.7,2737.6,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786725075,0.2479,2737.5,2737.4,0.00278977]
["bitfinex-derivatives","ETHF0:USTF0",1763786725374,3.4557,2737.5,2737.4,0.00278977]
["bitfinex-derivatives","ETHF0:USTF0",1763786725576,0.2479,2737.0,2736.9,1.32115979]
["bitfinex-derivatives","ETHF0:USTF0",1763786726577,0.2479,2737.0,2736.9,1.32473436]
["bitfinex-derivatives","ETHF0:USTF0",1763786726777,0.3885,2737.0,2736.9,1.32473436]
["bitfinex-derivatives","ETHF0:USTF0",1763786727666,0.18283,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786727872,0.18283,2736.7,2736.5,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786728073,0.18283,2736.7,2736.5,1.46227753]
["bitfinex-derivatives","ETHF0:USTF0",1763786728780,3.2078,2736.8,2736.5,1.46675094]
["bitfinex-derivatives","ETHF0:USTF0",1763786729281,3.2078,2736.8,2736.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763786729481,0.00548226,2736.9,2736.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763786729982,0.00548226,2736.9,2736.8,1.55417753]
["bitfinex-derivatives","ETHF0:USTF0",1763786730183,0.18281,2737.1,2737.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763786730485,4.12257,2737.8,2737.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763786730676,4.12257,2737.8,2737.4,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786730872,0.18277,2737.7,2737.4,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786731072,0.0567,2737.5,2737.4,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786731387,0.23948,2737.5,2737.4,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786731582,3.44728,2737.5,2737.4,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786732081,3.44728,2737.5,2737.0,1.55247753]
["bitfinex-derivatives","ETHF0:USTF0",1763786732286,0.0567,2737.1,2737.0,1.55247753]
["bitfinex-derivatives","ETHF0:USTF0",1763786732479,0.0567,2737.1,2737.0,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786732674,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786732675,0.0567,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786733377,0.23952,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786736184,3.2219,2737.5,2736.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763786736185,3.40468,2737.5,2736.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763786736385,0.1885,2737.3,2737.2,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786737086,0.18279,2737.4,2737.2,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786737474,0.1885,2737.1,2737.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763786737679,0.1828,2737.2,2737.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763786738882,0.50827074,2738.7,2737.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1763786739086,0.1885,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786739385,0.6374,2739.5,2739.4,4.52347753]
["bitfinex-derivatives","ETHF0:USTF0",1763786739584,0.82346612,2739.5,2739.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1763786739788,0.2632,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786739987,3.2078,2738.4,2738.2,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1763786741584,0.4489,2738.3,2738.2,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1763786741980,3.2078,2738.4,2738.2,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1763786742184,0.4489,2738.3,2738.2,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1763786742392,0.7121,2738.0,2737.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786742689,0.4489,2738.0,2737.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786742890,3.6567,2738.0,2737.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786743492,3.6567,2738.0,2737.9,0.00827012]
["bitfinex-derivatives","ETHF0:USTF0",1763786743687,3.9199,2738.0,2737.9,0.00827012]
["bitfinex-derivatives","ETHF0:USTF0",1763786745986,4.10265,2738.0,2737.9,0.00827012]
["bitfinex-derivatives","ETHF0:USTF0",1763786746383,0.4489,2737.5,2737.4,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786747391,0.4489,2737.5,2737.4,1.31995199]
["bitfinex-derivatives","ETHF0:USTF0",1763786747597,0.7121,2737.5,2737.4,0.00427446]
["bitfinex-derivatives","ETHF0:USTF0",1763786749693,0.00548226,2737.7,2737.4,0.00427446]
["bitfinex-derivatives","ETHF0:USTF0",1763786749992,0.00548226,2737.7,2737.6,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786750998,0.45438226,2737.7,2737.6,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786751596,0.00548226,2737.7,2737.6,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786752101,0.00548226,2737.7,2737.6,1.78587753]
["bitfinex-derivatives","ETHF0:USTF0",1763786752393,0.45438226,2737.7,2737.6,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786752589,0.00548226,2737.7,2737.6,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786752804,0.7121,2737.5,2737.4,0.00427446]
["bitfinex-derivatives","ETHF0:USTF0",1763786754405,0.18278,2737.6,2737.4,0.47447446]
["bitfinex-derivatives","ETHF0:USTF0",1763786754605,0.18278,2737.6,2737.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763786755511,0.18278,2737.6,2737.4,0.00427446]
["bitfinex-derivatives","ETHF0:USTF0",1763786755512,0.7121,2737.5,2737.4,0.00427446]
["bitfinex-derivatives","ETHF0:USTF0",1763786755700,0.18278,2737.6,2737.4,0.00427446]
["bitfinex-derivatives","ETHF0:USTF0",1763786757011,0.00548226,2737.7,2737.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763786757312,0.00548226,2737.7,2737.6,1.78587753]
["bitfinex-derivatives","ETHF0:USTF0",1763786760899,0.9434,2737.5,2737.4,3.21207446]
["bitfinex-derivatives","ETHF0:USTF0",1763786761100,1.12618,2737.5,2737.4,0.00427446]
["bitfinex-derivatives","ETHF0:USTF0",1763786764912,1.12618,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786764913,0.5936,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786765113,0.5936,2736.9,2736.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1763786765409,0.18281,2737.1,2736.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1763786765609,0.18281,2737.1,2737.0,1.90857753]
["bitfinex-derivatives","ETHF0:USTF0",1763786765911,0.18281,2737.1,2737.0,1.91135302]
["bitfinex-derivatives","ETHF0:USTF0",1763786766412,0.3498,2737.5,2737.0,2.28285302]
["bitfinex-derivatives","ETHF0:USTF0",1763786766613,0.3498,2737.5,2737.3,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786767104,3.39605226,2737.7,2737.3,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786768012,0.18278,2737.5,2737.3,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786768412,0.18278,2737.5,2737.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786768806,0.00548226,2737.7,2737.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786769111,0.00548226,2737.7,2737.6,1.90857753]
["bitfinex-derivatives","ETHF0:USTF0",1763786769311,0.2632,2738.0,2737.6,1.90857753]
["bitfinex-derivatives","ETHF0:USTF0",1763786769516,0.2632,2738.0,2737.7,1.96029944]
["bitfinex-derivatives","ETHF0:USTF0",1763786769708,0.2632,2738.0,2737.6,3.27597697]
["bitfinex-derivatives","ETHF0:USTF0",1763786769907,0.5936,2737.7,2737.6,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786770516,0.78184226,2737.9,2737.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786772119,0.00548226,2737.9,2737.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786772314,0.00548226,2737.9,2737.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1763786773018,0.18272,2738.4,2738.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786773325,0.00348162,2738.5,2738.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786774115,3.8014,2738.9,2738.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786774916,0.5936,2738.8,2738.7,1.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1763786775112,0.5936,2738.6,2738.4,5.17541192]
["bitfinex-derivatives","ETHF0:USTF0",1763786775310,0.5936,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786775511,0.5936,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786776519,0.5936,2738.3,2738.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786777021,0.53251,2738.5,2738.2,0.59838226]
["bitfinex-derivatives","ETHF0:USTF0",1763786777323,0.18271,2738.5,2738.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1763786779224,0.77631,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786779623,0.77631,2738.5,2738.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1763786780224,0.18271,2738.5,2738.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1763786780917,0.5936,2738.4,2738.3,1.50861933]
["bitfinex-derivatives","ETHF0:USTF0",1763786781116,0.5936,2738.3,2738.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786783027,0.77633,2738.3,2738.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786784232,0.18277,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786784526,0.5936,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786784922,0.5936,2737.5,2737.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1763786785622,0.18825226,2737.7,2737.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786785822,0.18825226,2737.7,2737.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1763786786028,0.18825226,2737.7,2737.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786786325,0.00548226,2737.7,2737.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786787026,0.59908226,2737.7,2737.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786787223,0.59908226,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786787623,1.12618,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786787925,0.5936,2737.3,2737.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786788731,0.18279,2737.4,2737.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786790233,0.77639,2737.4,2737.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786791533,0.18279,2737.4,2737.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763786791835,0.00548226,2737.7,2737.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763786792247,0.53458226,2737.7,2737.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763786792736,0.53458226,2737.7,2737.2,4.72190159]
["bitfinex-derivatives","ETHF0:USTF0",1763786793330,0.53458226,2737.7,2737.2,6.68951351]
["bitfinex-derivatives","ETHF0:USTF0",1763786793528,0.53458226,2737.7,2737.2,4.72190159]
["bitfinex-derivatives","ETHF0:USTF0",1763786793731,0.53458226,2737.7,2737.2,6.68951351]
["bitfinex-derivatives","ETHF0:USTF0",1763786794229,0.00548226,2737.7,2737.6,5.23881933]
["bitfinex-derivatives","ETHF0:USTF0",1763786795128,0.53458226,2737.7,2737.3,5.17541192]
["bitfinex-derivatives","ETHF0:USTF0",1763786795331,0.53458226,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786796829,0.71735226,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786798542,0.18825226,2737.7,2737.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763786798940,0.18825226,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786798941,0.50538226,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786799246,0.68269,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786800038,0.18279,2737.4,2737.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1763786801143,0.00548226,2737.7,2737.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763786801644,0.4999,2737.3,2737.2,1.97309418]
["bitfinex-derivatives","ETHF0:USTF0",1763786801842,0.4999,2737.3,2737.2,0.55628226]
["bitfinex-derivatives","ETHF0:USTF0",1763786803544,0.68269,2737.3,2737.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786805342,0.68269,2737.3,2737.2,0.55628226]
["bitfinex-derivatives","ETHF0:USTF0",1763786805547,0.18279,2737.3,2737.2,0.55628226]
["bitfinex-derivatives","ETHF0:USTF0",1763786805744,3.71318226,2737.7,2737.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763786806048,3.71318226,2737.7,2737.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786806353,3.71318226,2737.7,2737.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763786806741,0.50538226,2737.7,2737.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763786807446,0.00548226,2737.7,2737.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763786808648,0.50538226,2737.7,2737.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763786809641,0.50538226,2737.7,2737.3,1.96761192]
["bitfinex-derivatives","ETHF0:USTF0",1763786809642,0.8246,2737.5,2737.3,1.96761192]
["bitfinex-derivatives","ETHF0:USTF0",1763786809849,0.4999,2737.3,2737.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786810552,0.68269,2737.3,2737.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786811644,0.4999,2736.7,2736.6,1.96761192]
["bitfinex-derivatives","ETHF0:USTF0",1763786811838,0.4999,2736.7,2736.5,5.17541192]
["bitfinex-derivatives","ETHF0:USTF0",1763786812650,0.50331365,2736.7,2736.5,5.17953886]
["bitfinex-derivatives","ETHF0:USTF0",1763786813053,0.50331365,2736.7,2736.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763786813648,0.4999,2736.6,2736.5,3.21192694]
["bitfinex-derivatives","ETHF0:USTF0",1763786813954,0.68274,2736.6,2736.5,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1763786816255,0.18284,2736.6,2736.5,0.55492694]
["bitfinex-derivatives","ETHF0:USTF0",1763786816555,0.68274,2736.6,2736.5,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1763786816747,0.68274,2736.6,2736.5,0.55492694]
["bitfinex-derivatives","ETHF0:USTF0",1763786817055,0.68274,2736.6,2736.5,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1763786817750,0.18284,2736.6,2736.5,0.62132694]
["bitfinex-derivatives","ETHF0:USTF0",1763786818556,0.18284,2736.6,2736.5,0.55492694]
["bitfinex-derivatives","ETHF0:USTF0",1763786818747,0.68274,2736.6,2736.5,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1763786821647,0.4865,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786822157,0.4865,2735.4,2735.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1763786822351,0.4865,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786822654,0.4865,2735.4,2735.3,3.21152078]
["bitfinex-derivatives","ETHF0:USTF0",1763786823564,0.18839226,2735.6,2735.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786823755,0.4865,2735.4,2735.3,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1763786824758,0.18292,2735.5,2735.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786824957,0.4865,2735.4,2735.3,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1763786825259,0.66942,2735.4,2735.3,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1763786828451,0.4865,2735.4,2735.1,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786828657,0.7675,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786828854,0.7675,2734.5,2734.4,3.07088304]
["bitfinex-derivatives","ETHF0:USTF0",1763786829154,0.4865,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786829560,0.48960881,2734.2,2734.1,3.21060625]
["bitfinex-derivatives","ETHF0:USTF0",1763786829960,0.67260881,2734.2,2734.1,0.00280625]
["bitfinex-derivatives","ETHF0:USTF0",1763786830661,0.7675,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786831261,0.7675,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786831561,0.7675,2733.5,2733.1,3.21231428]
["bitfinex-derivatives","ETHF0:USTF0",1763786832265,0.95055,2733.5,2733.1,3.21231428]
["bitfinex-derivatives","ETHF0:USTF0",1763786832562,0.00548226,2733.6,2733.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786833352,0.49198226,2733.6,2733.2,1.50861933]
["bitfinex-derivatives","ETHF0:USTF0",1763786833756,0.49198226,2733.6,2733.1,3.21231428]
["bitfinex-derivatives","ETHF0:USTF0",1763786833757,0.4865,2733.3,2733.1,3.21231428]
["bitfinex-derivatives","ETHF0:USTF0",1763786833957,0.4865,2733.2,2733.1,0.00451428]
["bitfinex-derivatives","ETHF0:USTF0",1763786834159,0.66957,2733.2,2733.1,0.00451428]
["bitfinex-derivatives","ETHF0:USTF0",1763786838671,0.00548226,2733.6,2733.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786838867,0.00548226,2733.6,2733.1,0.00451428]
["bitfinex-derivatives","ETHF0:USTF0",1763786838868,0.4865,2733.2,2733.1,0.00451428]
["bitfinex-derivatives","ETHF0:USTF0",1763786839262,0.4865,2733.2,2733.1,0.50861428]
["bitfinex-derivatives","ETHF0:USTF0",1763786840267,0.4865,2733.2,2733.1,0.00451428]
["bitfinex-derivatives","ETHF0:USTF0",1763786841370,0.66957,2733.2,2733.1,0.00451428]
["bitfinex-derivatives","ETHF0:USTF0",1763786841567,0.18307,2733.2,2733.1,0.50861428]
["bitfinex-derivatives","ETHF0:USTF0",1763786842173,0.00548226,2733.6,2733.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786842468,3.2078,2734.0,2733.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786842668,0.00310881,2734.2,2734.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786843868,0.00548226,2734.4,2734.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786844067,0.00548226,2734.4,2734.3,5.03197189]
["bitfinex-derivatives","ETHF0:USTF0",1763786844575,4.15825,2735.0,2734.3,4.52787189]
["bitfinex-derivatives","ETHF0:USTF0",1763786844868,4.1620286,2735.0,2734.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763786845575,4.16751086,2735.0,2734.5,0.30258226]
["bitfinex-derivatives","ETHF0:USTF0",1763786845876,3.40001086,2735.0,2734.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786847068,3.88651086,2735.0,2734.7,1.32007189]
["bitfinex-derivatives","ETHF0:USTF0",1763786847283,0.4865,2734.6,2734.5,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786847471,0.4865,2734.6,2734.5,0.50958226]
["bitfinex-derivatives","ETHF0:USTF0",1763786847869,3.49806086,2735.0,2734.5,0.50958226]
["bitfinex-derivatives","ETHF0:USTF0",1763786848070,3.49806086,2735.0,2734.5,0.80668226]
["bitfinex-derivatives","ETHF0:USTF0",1763786848371,0.18296,2734.8,2734.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786848575,3.21706086,2735.0,2734.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763786849277,0.00926086,2735.0,2734.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1763786852374,3.2078,2735.7,2735.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763786852779,0.1829,2735.8,2735.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763786852979,0.1829,2735.8,2735.7,1.78677189]
["bitfinex-derivatives","ETHF0:USTF0",1763786853176,0.6319,2735.8,2735.7,1.78677189]
["bitfinex-derivatives","ETHF0:USTF0",1763786853481,0.63529192,2735.8,2735.7,1.79129026]
["bitfinex-derivatives","ETHF0:USTF0",1763786853777,0.63529192,2735.8,2735.7,0.47121837]
["bitfinex-derivatives","ETHF0:USTF0",1763786854279,0.63529192,2735.8,2735.7,0.00451837]
["bitfinex-derivatives","ETHF0:USTF0",1763786856380,0.18629192,2735.8,2735.7,0.47121837]
["bitfinex-derivatives","ETHF0:USTF0",1763786857873,0.00339192,2735.8,2735.7,0.47121837]
["bitfinex-derivatives","ETHF0:USTF0",1763786859278,0.41669192,2735.8,2735.7,0.00451837]
["bitfinex-derivatives","ETHF0:USTF0",1763786859585,0.59958192,2735.8,2735.7,0.00451837]
["bitfinex-derivatives","ETHF0:USTF0",1763786862200,0.59623,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786862692,0.59623,2735.3,2735.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763786862893,0.59623,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786863297,0.18294,2735.2,2734.8,1.32007189]
["bitfinex-derivatives","ETHF0:USTF0",1763786863491,0.59624,2735.2,2735.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786864294,0.59624,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786864492,0.2459,2735.5,2734.8,0.00448566]
["bitfinex-derivatives","ETHF0:USTF0",1763786864493,0.59625,2734.9,2734.8,0.00448566]
["bitfinex-derivatives","ETHF0:USTF0",1763786866498,3.2078,2735.3,2734.8,0.44908566]
["bitfinex-derivatives","ETHF0:USTF0",1763786866706,3.2078,2735.3,2734.8,1.76915755]
["bitfinex-derivatives","ETHF0:USTF0",1763786866896,0.18293,2735.2,2734.8,1.76915755]
["bitfinex-derivatives","ETHF0:USTF0",1763786867095,0.59623,2735.2,2735.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786867798,3.2078,2735.3,2735.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786868006,0.18629192,2735.8,2735.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786868597,0.59959192,2735.8,2735.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786868797,0.59959192,2735.8,2735.2,4.52787189]
["bitfinex-derivatives","ETHF0:USTF0",1763786869306,0.18629192,2735.8,2735.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786869501,0.00339192,2735.8,2735.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786869702,0.00339192,2735.8,2735.7,1.76467189]
["bitfinex-derivatives","ETHF0:USTF0",1763786870206,3.4888,2736.5,2736.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786870409,3.4888,2736.5,2736.2,1.32007189]
["bitfinex-derivatives","ETHF0:USTF0",1763786870595,0.281,2736.5,2736.2,1.32007189]
["bitfinex-derivatives","ETHF0:USTF0",1763786870798,3.39063,2736.8,2736.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786871103,0.00445101,2736.8,2736.7,1.76467189]
["bitfinex-derivatives","ETHF0:USTF0",1763786871497,0.00548226,2736.9,2736.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786872409,0.00548226,2736.9,2736.7,1.32007189]
["bitfinex-derivatives","ETHF0:USTF0",1763786872410,0.00548226,2736.9,2736.7,1.76467189]
["bitfinex-derivatives","ETHF0:USTF0",1763786872606,0.01003925,2736.9,2736.7,1.76890833]
["bitfinex-derivatives","ETHF0:USTF0",1763786873301,0.01003925,2736.9,2736.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786876908,3.2078,2737.8,2737.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763786877505,0.4133,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786878011,0.00409819,2737.3,2737.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763786878202,0.00409819,2737.3,2737.2,4.97247189]
["bitfinex-derivatives","ETHF0:USTF0",1763786880713,0.2459,2738.0,2737.2,4.97247189]
["bitfinex-derivatives","ETHF0:USTF0",1763786880902,3.39052,2738.4,2737.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786881105,3.2078,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786881607,0.4076,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786881806,3.39052,2738.4,2738.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786882111,3.3932537,2738.4,2738.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786882611,0.6372,2738.0,2737.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786883010,0.18274,2738.2,2737.9,0.39508226]
["bitfinex-derivatives","ETHF0:USTF0",1763786883212,0.18274,2738.2,2738.1,1.70967189]
["bitfinex-derivatives","ETHF0:USTF0",1763786883406,3.2105337,2738.4,2738.1,1.70967189]
["bitfinex-derivatives","ETHF0:USTF0",1763786883911,3.3932537,2738.4,2737.9,0.39508226]
["bitfinex-derivatives","ETHF0:USTF0",1763786884319,0.6372,2738.0,2737.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786884516,0.81995,2738.0,2737.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786884809,0.81995,2738.0,2736.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763786884810,0.6372,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786885011,0.6372,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786885012,0.4076,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786885206,0.18279,2737.3,2737.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763786885411,0.4076,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786885709,0.4076,2737.2,2737.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763786885904,0.5904,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786886513,0.1828,2737.2,2737.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763786886917,0.00548226,2737.4,2737.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786887212,0.41308226,2737.4,2737.0,1.56027189]
["bitfinex-derivatives","ETHF0:USTF0",1763786887422,0.6372,2737.0,2736.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786887611,0.1828,2737.2,2736.9,0.39508226]
["bitfinex-derivatives","ETHF0:USTF0",1763786888120,0.6372,2737.0,2736.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786888421,0.4076,2737.0,2736.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786888720,0.18281,2737.1,2737.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786888913,0.18281,2737.1,2737.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763786890113,0.00548226,2737.4,2737.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786890313,0.4076,2737.3,2736.9,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786891318,0.18827226,2737.4,2737.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786892414,0.00548226,2737.4,2737.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786895318,3.2078,2737.9,2737.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1763786895525,0.18273,2738.3,2738.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786896324,0.18274,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786896723,0.0027337,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786896925,0.1854537,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786897525,0.1854537,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786898230,0.5930537,2738.4,2738.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763786898422,0.5930537,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786898824,0.1854537,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786899023,0.5930537,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786899626,0.1854537,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786902832,0.5930537,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786903236,0.4076,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786903536,0.1854537,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786903737,0.5930537,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786904238,0.0027337,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786904537,0.00168295,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786906336,0.40928295,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786906531,0.4076,2738.3,2737.8,4.7164315]
["bitfinex-derivatives","ETHF0:USTF0",1763786906733,0.4076,2738.3,2738.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786907439,0.00168295,2738.4,2738.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763786907634,0.18273,2738.3,2737.8,4.7164315]
["bitfinex-derivatives","ETHF0:USTF0",1763786907842,0.18274,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786908041,0.59035,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786912155,0.59035,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786913362,0.18275,2737.9,2737.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763786915857,0.56415,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786916159,0.56415,2737.9,2737.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763786916662,0.18275,2737.9,2737.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763786917053,0.00168295,2738.4,2737.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763786917360,0.34938295,2738.4,2738.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786917861,0.00168295,2738.4,2738.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786919163,0.53043,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786919461,0.53043,2738.3,2738.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786919655,0.18273,2738.3,2738.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786920054,0.53043,2738.3,2738.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786920452,0.53043,2738.3,2738.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763786920453,0.18273,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786920658,3.39053,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786920865,0.2177,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786921763,0.18276,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786921962,0.3477,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786922355,0.3477,2737.7,2737.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763786922753,0.18276,2737.8,2737.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786924267,0.3477,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786924466,0.53047,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786924774,0.53047,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786926162,0.18277,2737.7,2737.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786928972,0.3477,2737.4,2737.3,5.17541192]
["bitfinex-derivatives","ETHF0:USTF0",1763786929163,0.3477,2737.4,2737.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763786929366,0.18277,2737.7,2737.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763786930373,0.18277,2737.7,2737.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786930674,0.3477,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786931072,0.53049,2737.4,2737.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786932083,0.5654,2737.0,2736.9,5.18089418]
["bitfinex-derivatives","ETHF0:USTF0",1763786932375,0.2177,2737.5,2736.9,3.58368226]
["bitfinex-derivatives","ETHF0:USTF0",1763786933374,0.1828,2737.2,2737.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786933572,3.2078,2737.8,2736.9,3.21328226]
["bitfinex-derivatives","ETHF0:USTF0",1763786933573,3.39056,2737.8,2737.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786933878,3.73826,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786934076,0.18277,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786934875,0.18277,2737.7,2737.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786937578,0.53047,2737.7,2737.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786939474,0.18277,2737.7,2737.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763786939666,0.18277,2737.7,2737.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763786941078,0.2177,2738.0,2737.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763786941079,0.18273,2738.2,2738.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786941281,0.00168295,2738.4,2738.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786941672,0.00168295,2738.4,2738.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763786941873,0.00168295,2738.4,2738.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786942073,0.00168295,2738.4,2738.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763786943482,0.34958295,2738.4,2738.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763786943674,0.00168295,2738.4,2738.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763786943976,0.3479,2738.0,2737.9,2.28648475]
["bitfinex-derivatives","ETHF0:USTF0",1763786944176,0.3479,2738.0,2737.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786944480,0.18273,2738.3,2738.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786944778,0.53063,2738.3,2738.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786945579,0.3479,2737.9,2737.8,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763786945879,0.18274,2738.1,2738.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786946884,0.18274,2738.1,2738.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763786947180,0.18274,2738.1,2738.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786948380,0.18274,2738.1,2738.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763786948888,0.00168295,2738.4,2738.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786950378,0.18266,2739.3,2739.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786950687,3.2078,2739.7,2739.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786950991,0.18262,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786951687,0.18659585,2739.9,2739.3,3.21183483]
["bitfinex-derivatives","ETHF0:USTF0",1763786951886,0.18659585,2739.9,2739.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786952082,0.18659585,2739.9,2739.3,3.21183483]
["bitfinex-derivatives","ETHF0:USTF0",1763786952083,0.18263,2739.8,2739.3,3.21183483]
["bitfinex-derivatives","ETHF0:USTF0",1763786952285,0.3479,2739.4,2739.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1763786952580,0.3479,2739.4,2739.3,0.32233483]
["bitfinex-derivatives","ETHF0:USTF0",1763786952887,0.53055,2739.4,2739.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1763786953988,0.53057,2739.1,2739.0,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786955082,0.53057,2739.1,2739.0,0.00981688]
["bitfinex-derivatives","ETHF0:USTF0",1763786957189,0.3479,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786958184,0.35338226,2738.3,2737.8,3.21714304]
["bitfinex-derivatives","ETHF0:USTF0",1763786959286,0.18274,2738.2,2737.8,3.21714304]
["bitfinex-derivatives","ETHF0:USTF0",1763786959491,0.18274,2738.2,2738.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786960384,0.53064,2738.2,2738.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786960586,0.18274,2738.2,2738.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786961093,0.53064,2738.2,2738.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786961492,0.00548226,2738.3,2738.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786962193,0.35338226,2738.3,2738.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786962493,0.00548226,2738.3,2738.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786963388,0.00548226,2738.3,2738.2,1.63401358]
["bitfinex-derivatives","ETHF0:USTF0",1763786963593,3.2078,2738.9,2738.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786964693,3.5557,2738.9,2738.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763786965995,0.3479,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786966195,0.3479,2738.5,2738.2,1.31571358]
["bitfinex-derivatives","ETHF0:USTF0",1763786966990,0.18269,2738.8,2738.2,1.31571358]
["bitfinex-derivatives","ETHF0:USTF0",1763786966991,0.18269,2738.8,2738.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786967289,0.18269,2738.8,2738.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763786967494,0.53059,2738.8,2738.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786967792,0.18269,2738.8,2738.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786968383,0.53059,2738.8,2738.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786968789,0.3479,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786968989,0.1827,2738.7,2738.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763786969996,0.1827,2738.7,2738.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763786970394,0.1827,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786970395,0.4847,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786971695,0.4742,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786971896,0.302,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786972304,0.48473,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786972505,0.18273,2738.2,2738.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763786974700,0.48473,2738.2,2738.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763786975002,0.18273,2738.2,2738.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763786977003,0.48919,2738.8,2738.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786977309,0.1827,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786977496,0.1827,2738.7,2738.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786977700,0.4892,2738.7,2738.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786977900,0.1827,2738.7,2738.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786978598,0.4892,2738.7,2738.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786981119,0.1827,2738.7,2738.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786982317,0.1917,2739.0,2738.3,1.31571358]
["bitfinex-derivatives","ETHF0:USTF0",1763786982318,3.39047,2739.2,2738.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786982614,3.39047,2739.2,2739.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786983023,4.56138192,2739.2,2739.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786983212,4.56138192,2739.2,2738.6,1.96818475]
["bitfinex-derivatives","ETHF0:USTF0",1763786983518,3.69697,2739.2,2738.6,1.96818475]
["bitfinex-derivatives","ETHF0:USTF0",1763786985620,0.18267,2739.2,2739.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786987415,3.2078,2739.5,2739.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786987723,3.6991,2739.5,2739.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786987925,0.4913,2739.5,2739.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786988311,0.18264,2739.6,2739.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786988515,0.00397585,2739.9,2739.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786988722,0.49309585,2739.9,2739.8,0.28922645]
["bitfinex-derivatives","ETHF0:USTF0",1763786989825,0.49309585,2739.9,2739.8,0.00472645]
["bitfinex-derivatives","ETHF0:USTF0",1763786990922,3.70089585,2739.9,2739.8,0.00472645]
["bitfinex-derivatives","ETHF0:USTF0",1763786991221,0.48916,2739.3,2739.2,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763786991625,0.48916,2739.3,2739.2,0.28998226]
["bitfinex-derivatives","ETHF0:USTF0",1763786992021,0.48916,2739.3,2739.2,0.29466956]
["bitfinex-derivatives","ETHF0:USTF0",1763786992221,0.48916,2739.3,2739.2,0.01016956]
["bitfinex-derivatives","ETHF0:USTF0",1763786992426,0.18266,2739.3,2739.2,0.29466956]
["bitfinex-derivatives","ETHF0:USTF0",1763786993019,3.21177585,2739.9,2739.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786994123,0.18263,2739.8,2739.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786994524,0.00397585,2739.9,2739.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786995135,0.31047585,2739.9,2739.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786996834,0.00397585,2739.9,2739.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786997434,0.31047585,2739.9,2739.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786998935,0.3065,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763786999134,0.4913,2739.5,2739.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763786999338,0.3065,2739.5,2739.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763787001946,0.2754,2739.3,2739.2,3.21796956]
["bitfinex-derivatives","ETHF0:USTF0",1763787002239,0.18659585,2739.9,2739.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787002440,4.17641179,2740.9,2740.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787002639,3.2078,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787002845,3.2078,2741.2,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787003345,0.2754,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787003545,0.00346073,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787003738,0.27886073,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787004541,0.27886073,2740.9,2740.6,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763787004847,0.45797,2740.7,2740.6,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763787006046,0.18257,2740.7,2740.6,0.29028226]
["bitfinex-derivatives","ETHF0:USTF0",1763787006343,3.21126073,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787007148,0.00346073,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787008538,0.27886073,2740.9,2740.6,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763787009048,0.27886073,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787009745,0.00346073,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787010152,0.27886073,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787010357,0.27886073,2740.9,2740.6,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1763787010747,0.00346073,2740.9,2740.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787011851,3.37,2741.5,2741.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787012344,3.2078,2741.5,2741.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787012950,0.00299241,2741.5,2741.4,0.2894739]
["bitfinex-derivatives","ETHF0:USTF0",1763787015552,0.62310241,2741.5,2741.4,0.0046739]
["bitfinex-derivatives","ETHF0:USTF0",1763787017955,0.2754,2740.9,2740.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1763787018655,0.18254,2741.2,2740.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787018862,0.00299241,2741.5,2741.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763787019061,0.27839241,2741.5,2741.4,0.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1763787019455,0.44059241,2741.5,2741.4,0.00414401]
["bitfinex-derivatives","ETHF0:USTF0",1763787020347,0.44059241,2741.5,2741.4,0.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1763787020752,0.00299241,2741.5,2741.4,0.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1763787021361,0.00299241,2741.5,2741.4,0.00414401]
["bitfinex-derivatives","ETHF0:USTF0",1763787021362,0.44059241,2741.5,2741.4,0.00414401]
["bitfinex-derivatives","ETHF0:USTF0",1763787021758,0.62310241,2741.5,2741.4,0.00414401]
["bitfinex-derivatives","ETHF0:USTF0",1763787022967,0.2754,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787023966,0.2754,2740.9,2740.8,3.21193139]
["bitfinex-derivatives","ETHF0:USTF0",1763787024658,0.2754,2740.9,2740.8,3.49673139]
["bitfinex-derivatives","ETHF0:USTF0",1763787025160,0.2754,2740.9,2740.8,3.21193139]
["bitfinex-derivatives","ETHF0:USTF0",1763787025564,0.2754,2740.9,2740.8,3.49673139]
["bitfinex-derivatives","ETHF0:USTF0",1763787027161,0.45795,2740.9,2740.8,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1763787030265,0.3924,2740.5,2740.0,5.17598475]
["bitfinex-derivatives","ETHF0:USTF0",1763787030463,0.18258,2740.6,2740.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763787031264,0.18258,2740.6,2740.5,0.23861825]
["bitfinex-derivatives","ETHF0:USTF0",1763787031567,0.24724859,2740.8,2740.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763787031866,0.00544859,2740.8,2740.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763787032869,0.00544859,2740.8,2740.5,0.15131825]
["bitfinex-derivatives","ETHF0:USTF0",1763787032870,0.2418,2740.6,2740.5,0.00331825]
["bitfinex-derivatives","ETHF0:USTF0",1763787033063,0.2418,2740.6,2740.5,0.23861825]
["bitfinex-derivatives","ETHF0:USTF0",1763787033270,0.2418,2740.6,2740.5,0.00331825]
["bitfinex-derivatives","ETHF0:USTF0",1763787033460,0.42437,2740.6,2740.5,0.00331825]
["bitfinex-derivatives","ETHF0:USTF0",1763787034762,1.28650773,2740.6,2740.5,0.00331825]
["bitfinex-derivatives","ETHF0:USTF0",1763787034964,0.42437,2740.6,2740.5,0.23861825]
["bitfinex-derivatives","ETHF0:USTF0",1763787035659,0.42437,2740.6,2740.5,0.00331825]
["bitfinex-derivatives","ETHF0:USTF0",1763787036367,3.63217,2740.6,2740.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787036662,3.63217,2740.6,2739.4,1.50524435]
["bitfinex-derivatives","ETHF0:USTF0",1763787036663,0.57321,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787036857,0.2417,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787037665,0.2417,2739.6,2739.5,3.21140953]
["bitfinex-derivatives","ETHF0:USTF0",1763787037863,0.2417,2739.9,2739.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787038064,0.3906,2740.0,2739.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787038371,0.33148,2740.5,2739.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787038570,0.2417,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787039066,0.2417,2739.9,2739.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763787039373,0.2417,2739.9,2739.5,0.00360953]
["bitfinex-derivatives","ETHF0:USTF0",1763787039374,0.2417,2739.9,2739.5,3.21140953]
["bitfinex-derivatives","ETHF0:USTF0",1763787039562,0.1489,2740.0,2739.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787039863,0.1826,2740.2,2739.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787040062,0.4243,2740.2,2740.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787040261,0.4243,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787041063,0.2417,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787041370,0.1826,2740.2,2739.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787042574,0.2417,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787042764,0.2417,2739.9,2739.5,3.35780953]
["bitfinex-derivatives","ETHF0:USTF0",1763787043870,0.1826,2740.2,2739.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787044170,0.4243,2740.2,2739.5,3.35780953]
["bitfinex-derivatives","ETHF0:USTF0",1763787044673,0.1489,2740.0,2739.5,3.21140953]
["bitfinex-derivatives","ETHF0:USTF0",1763787044973,0.1489,2740.0,2739.5,3.44290953]
["bitfinex-derivatives","ETHF0:USTF0",1763787046368,0.2417,2739.6,2739.5,3.21140953]
["bitfinex-derivatives","ETHF0:USTF0",1763787047561,0.18263,2739.7,2739.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787048571,0.42434,2739.6,2739.5,3.21140953]
["bitfinex-derivatives","ETHF0:USTF0",1763787049172,0.42434,2739.6,2739.5,3.44290953]
["bitfinex-derivatives","ETHF0:USTF0",1763787049363,0.42434,2739.6,2739.5,3.21140953]
["bitfinex-derivatives","ETHF0:USTF0",1763787050668,0.1489,2740.0,2739.5,3.44290953]
["bitfinex-derivatives","ETHF0:USTF0",1763787050875,0.33151,2740.0,2739.5,3.58930953]
["bitfinex-derivatives","ETHF0:USTF0",1763787052070,0.18262,2739.9,2739.5,3.58930953]
["bitfinex-derivatives","ETHF0:USTF0",1763787052273,0.18262,2739.9,2739.5,3.44290953]
["bitfinex-derivatives","ETHF0:USTF0",1763787053081,0.18262,2739.9,2739.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787053270,0.42432,2739.9,2739.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787053980,0.18262,2739.9,2739.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787055072,0.18262,2739.9,2739.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763787057977,0.42432,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787058378,0.18262,2739.9,2739.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763787059881,3.4495,2740.4,2740.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787060070,4.31122979,2740.4,2740.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763787060273,0.2394,2739.9,2739.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763787060973,0.3895,2740.0,2739.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787061372,0.42201,2740.1,2740.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787061871,0.18261,2740.1,2740.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787062276,0.18261,2740.1,2740.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763787062778,0.42201,2740.1,2740.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787062973,0.42202,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787063179,0.42202,2739.9,2739.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787063480,0.18262,2739.9,2739.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787064379,0.42202,2739.9,2739.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787068978,0.18264,2739.7,2739.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787069176,0.42204,2739.7,2739.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787069481,0.18264,2739.7,2739.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787070769,0.1501,2740.0,2739.5,0.15000953]
["bitfinex-derivatives","ETHF0:USTF0",1763787070972,0.422,2740.3,2740.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787071276,1.28778966,2740.3,2740.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787071881,1.04838966,2740.3,2740.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787073384,0.1826,2740.3,2740.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787074783,0.00544859,2740.8,2740.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787074983,0.00544859,2740.8,2740.7,3.7148291]
["bitfinex-derivatives","ETHF0:USTF0",1763787075184,0.00130458,2740.8,2740.7,1.74664435]
["bitfinex-derivatives","ETHF0:USTF0",1763787075387,0.00130458,2740.8,2740.7,3.71187844]
["bitfinex-derivatives","ETHF0:USTF0",1763787076088,0.00130458,2740.8,2740.7,6.91967844]
["bitfinex-derivatives","ETHF0:USTF0",1763787076284,3.2078,2741.3,2741.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787076586,0.00299241,2741.5,2741.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787076774,0.39249241,2741.5,2741.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787076975,0.39249241,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787078090,0.00299241,2741.5,2741.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787079280,0.39249241,2741.5,2741.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787079784,0.2394,2741.3,2741.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763787080189,0.2394,2741.2,2741.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787081387,0.2394,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787081591,0.1501,2741.0,2740.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763787082288,0.18255,2740.9,2740.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763787082692,0.2394,2740.6,2740.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763787083384,0.2394,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787083789,0.3895,2740.5,2740.4,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787084392,0.42197,2740.6,2740.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787085987,0.18257,2740.6,2740.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787086181,0.18257,2740.6,2740.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763787086383,0.18257,2740.6,2740.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787086696,3.2078,2740.8,2740.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787087689,3.2078,2741.2,2740.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787088886,3.4472,2741.2,2741.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763787089280,3.4472,2741.2,2740.6,1.31292317]
["bitfinex-derivatives","ETHF0:USTF0",1763787090186,3.62973,2741.2,2740.6,1.31292317]
["bitfinex-derivatives","ETHF0:USTF0",1763787090486,0.2543,2740.6,2740.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763787091088,0.43686,2740.8,2740.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763787091989,0.43686,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787092195,0.3995,2740.5,2740.4,0.24837216]
["bitfinex-derivatives","ETHF0:USTF0",1763787092395,0.2543,2740.5,2740.4,0.24837216]
["bitfinex-derivatives","ETHF0:USTF0",1763787092894,0.18257,2740.6,2740.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763787094300,0.3995,2741.0,2740.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763787094492,0.2543,2741.0,2740.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763787094699,3.39033,2741.2,2740.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763787096192,3.39033,2741.2,2741.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763787096499,0.18253,2741.2,2741.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763787096997,3.36089241,2741.5,2741.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787097195,0.15309241,2741.5,2741.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787097404,0.38449241,2741.5,2741.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787097791,0.00299241,2741.5,2741.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787098602,0.00299241,2741.5,2741.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787103003,0.23439241,2741.5,2741.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787103198,0.00299241,2741.5,2741.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787103599,0.00547216,2741.6,2741.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763787103797,0.00547216,2741.6,2741.5,1.69992317]
["bitfinex-derivatives","ETHF0:USTF0",1763787104500,0.00805855,2741.6,2741.5,1.70278367]
["bitfinex-derivatives","ETHF0:USTF0",1763787104706,3.39026,2742.3,2741.5,1.70278367]
["bitfinex-derivatives","ETHF0:USTF0",1763787104893,3.39026,2742.3,2741.9,4.52072317]
["bitfinex-derivatives","ETHF0:USTF0",1763787105094,0.2314,2742.0,2741.9,4.76922317]
["bitfinex-derivatives","ETHF0:USTF0",1763787105303,0.32268,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787105894,0.32610379,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787106707,0.2314,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787106905,0.18249,2741.9,2741.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787107106,0.18249,2741.9,2741.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787108404,0.00342379,2742.0,2741.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787108598,0.00342379,2742.0,2741.9,4.76922317]
["bitfinex-derivatives","ETHF0:USTF0",1763787110304,0.2314,2741.7,2741.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787110505,0.32610379,2742.0,2741.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787110706,0.2314,2741.7,2741.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787110907,0.2314,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787111103,0.32610379,2742.0,2741.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787111805,0.55750379,2742.0,2741.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787112508,0.18590379,2742.0,2741.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787112703,0.18590379,2742.0,2741.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787112905,0.18590379,2742.0,2741.9,4.76922317]
["bitfinex-derivatives","ETHF0:USTF0",1763787112906,0.00342379,2742.0,2741.9,4.76922317]
["bitfinex-derivatives","ETHF0:USTF0",1763787114213,0.00547216,2742.1,2742.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763787114513,3.2078,2742.6,2742.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787114704,0.1452,2743.0,2742.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787114904,0.3766,2743.0,2742.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787115104,0.38036707,2743.0,2742.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787115407,0.38036707,2743.0,2742.5,4.65922317]
["bitfinex-derivatives","ETHF0:USTF0",1763787117406,0.2314,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787117806,0.2314,2742.9,2742.8,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787118114,0.2314,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787118508,0.2314,2742.9,2742.8,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763787118709,0.2314,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787119411,0.00376707,2743.0,2742.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763787120813,0.00376707,2743.0,2742.9,1.56142317]
["bitfinex-derivatives","ETHF0:USTF0",1763787121009,3.39016,2743.8,2743.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787121214,3.39016,2743.8,2743.4,1.54582317]
["bitfinex-derivatives","ETHF0:USTF0",1763787121413,0.2459,2743.4,2743.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787121610,3.39016,2743.8,2743.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787121916,0.1402,2744.0,2743.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787122211,3.4537,2743.8,2743.7,0.00376325]
["bitfinex-derivatives","ETHF0:USTF0",1763787122605,3.2078,2743.8,2743.7,0.23666325]
["bitfinex-derivatives","ETHF0:USTF0",1763787123110,0.42826,2743.8,2743.7,0.00376325]
["bitfinex-derivatives","ETHF0:USTF0",1763787123303,0.42829,2743.4,2743.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787123509,3.63609,2743.4,2743.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787124415,3.63609,2743.4,2743.3,0.00929044]
["bitfinex-derivatives","ETHF0:USTF0",1763787125203,3.39019,2743.4,2743.3,0.24219044]
["bitfinex-derivatives","ETHF0:USTF0",1763787125407,1.12315582,2744.0,2743.3,0.24219044]
["bitfinex-derivatives","ETHF0:USTF0",1763787125408,3.2078,2743.8,2743.3,0.24219044]
["bitfinex-derivatives","ETHF0:USTF0",1763787125608,3.2078,2743.8,2743.6,1.31292317]
["bitfinex-derivatives","ETHF0:USTF0",1763787125916,0.14411241,2744.0,2743.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787126317,0.14411241,2744.0,2743.9,1.31292317]
["bitfinex-derivatives","ETHF0:USTF0",1763787126517,0.39001241,2744.0,2743.9,1.31292317]
["bitfinex-derivatives","ETHF0:USTF0",1763787127211,0.24981241,2744.0,2743.9,1.54582317]
["bitfinex-derivatives","ETHF0:USTF0",1763787127514,0.00391241,2744.0,2743.9,1.54582317]
["bitfinex-derivatives","ETHF0:USTF0",1763787128015,0.24981241,2744.0,2743.9,1.54582317]
["bitfinex-derivatives","ETHF0:USTF0",1763787128216,0.40011241,2744.0,2743.6,1.31292317]
["bitfinex-derivatives","ETHF0:USTF0",1763787128616,0.00391241,2744.0,2743.9,1.54582317]
["bitfinex-derivatives","ETHF0:USTF0",1763787128915,3.2078,2744.5,2744.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787129118,3.2078,2744.8,2744.4,1.54582317]
["bitfinex-derivatives","ETHF0:USTF0",1763787129503,3.2078,2744.8,2744.7,1.54582317]
["bitfinex-derivatives","ETHF0:USTF0",1763787129715,0.18229,2744.9,2744.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787129914,0.18593266,2744.9,2744.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787130815,0.2459,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787131118,0.2459,2744.3,2743.9,4.52072317]
["bitfinex-derivatives","ETHF0:USTF0",1763787131506,0.18231,2744.6,2744.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787131812,0.42821,2744.6,2744.3,1.31292317]
["bitfinex-derivatives","ETHF0:USTF0",1763787132215,3.2078,2744.8,2744.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787132415,3.2078,2744.8,2744.7,1.54582317]
["bitfinex-derivatives","ETHF0:USTF0",1763787132815,0.00364266,2744.9,2744.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787133007,3.2078,2745.5,2745.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787133207,0.18223,2745.7,2745.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787133612,0.3962,2745.5,2745.2,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787133809,0.18224,2745.6,2745.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787134006,3.2078,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787134210,3.21227675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787134614,3.21227675,2745.8,2745.5,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763787134810,3.21227675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787135118,3.21227675,2745.8,2745.5,0.14257418]
["bitfinex-derivatives","ETHF0:USTF0",1763787135119,0.00447675,2745.8,2745.5,3.21187418]
["bitfinex-derivatives","ETHF0:USTF0",1763787136115,0.2459,2745.6,2745.5,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763787136306,0.18224,2745.7,2745.5,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763787136819,0.18224,2745.7,2745.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787137213,0.00447675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787140619,0.43260675,2745.8,2745.5,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763787141012,0.18670675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787141619,0.00447675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787143317,0.25037675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787143520,0.25037675,2745.8,2745.5,3.21187418]
["bitfinex-derivatives","ETHF0:USTF0",1763787143728,0.00447675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787144224,0.00447675,2745.8,2745.7,1.73314205]
["bitfinex-derivatives","ETHF0:USTF0",1763787146022,0.00447675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787146416,0.18670675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787146616,0.43260675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787146823,0.18670675,2745.8,2745.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763787147024,0.18224,2745.7,2745.5,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763787147227,0.42814,2745.6,2745.5,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763787147522,3.63594,2745.6,2745.5,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763787148523,9.63594,2745.6,2745.5,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763787149029,0.1503,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787149420,0.18229,2744.9,2744.3,4.70804205]
["bitfinex-derivatives","ETHF0:USTF0",1763787149623,3.2078,2744.8,2744.3,4.70804205]
["bitfinex-derivatives","ETHF0:USTF0",1763787150126,0.2459,2744.4,2744.3,0.00962519]
["bitfinex-derivatives","ETHF0:USTF0",1763787150429,0.1823,2744.7,2744.3,0.00962519]
["bitfinex-derivatives","ETHF0:USTF0",1763787150430,0.1823,2744.7,2744.3,0.25442519]
["bitfinex-derivatives","ETHF0:USTF0",1763787151231,0.1823,2744.7,2744.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763787151831,0.4309,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787152029,0.4007,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787152225,0.2486,2744.4,2744.3,0.25442519]
["bitfinex-derivatives","ETHF0:USTF0",1763787152632,0.1823,2744.7,2744.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763787152830,0.4309,2744.7,2744.3,1.50986724]
["bitfinex-derivatives","ETHF0:USTF0",1763787153326,3.21327216,2744.8,2744.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763787153327,0.00547216,2744.8,2744.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763787153528,0.00547216,2744.8,2744.7,1.74504205]
["bitfinex-derivatives","ETHF0:USTF0",1763787153721,3.2078,2745.5,2745.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763787153925,3.21227675,2745.8,2745.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763787154530,3.21227675,2745.8,2745.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763787154924,0.18224,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787155927,3.21227675,2745.8,2745.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787156629,0.00447675,2745.8,2745.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787157132,3.2078,2746.2,2746.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787158336,0.00467989,2746.2,2746.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787158937,0.23527989,2746.2,2745.9,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787159437,0.00467989,2746.2,2746.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787160432,0.23527989,2746.2,2745.9,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763787160634,0.00467989,2746.2,2746.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787161338,0.23527989,2746.2,2746.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787161533,0.00467989,2746.2,2746.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787165338,3.2078,2746.8,2746.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787165541,3.2078,2746.8,2746.3,4.70804205]
["bitfinex-derivatives","ETHF0:USTF0",1763787165840,3.4384,2746.8,2746.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787166038,4.30062664,2746.8,2746.3,4.70804205]
["bitfinex-derivatives","ETHF0:USTF0",1763787166245,0.2306,2746.8,2746.3,4.70804205]
["bitfinex-derivatives","ETHF0:USTF0",1763787166450,3.2078,2747.1,2747.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787166742,3.2078,2747.4,2747.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787167140,3.4384,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787167646,3.44222921,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787168040,3.21162921,2747.4,2747.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787168541,0.00382921,2747.4,2747.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787169548,3.2078,2748.0,2747.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787170547,3.21216063,2748.0,2747.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787171247,0.00436063,2748.0,2747.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787172944,0.18203,2748.8,2748.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787173139,0.18203,2748.8,2748.3,4.95194205]
["bitfinex-derivatives","ETHF0:USTF0",1763787173347,0.2306,2748.4,2747.8,4.70804205]
["bitfinex-derivatives","ETHF0:USTF0",1763787173639,0.1444,2749.0,2748.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787173640,3.2078,2748.8,2748.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787173839,3.21199118,2748.8,2748.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787175645,0.2306,2748.7,2748.4,0.00255593]
["bitfinex-derivatives","ETHF0:USTF0",1763787175947,0.18204,2748.7,2748.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787176241,0.375,2748.5,2748.4,0.00255593]
["bitfinex-derivatives","ETHF0:USTF0",1763787176546,3.5828,2748.5,2748.4,0.00255593]
["bitfinex-derivatives","ETHF0:USTF0",1763787176746,3.76485,2748.5,2748.4,0.00255593]
["bitfinex-derivatives","ETHF0:USTF0",1763787177642,9.76485,2748.5,2748.4,0.00255593]
["bitfinex-derivatives","ETHF0:USTF0",1763787177842,0.375,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787178036,0.375,2748.0,2747.6,1.50024205]
["bitfinex-derivatives","ETHF0:USTF0",1763787178450,0.2306,2747.8,2747.4,1.50024205]
["bitfinex-derivatives","ETHF0:USTF0",1763787178647,0.41269,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787178848,0.41269,2747.8,2747.7,0.0095089]
["bitfinex-derivatives","ETHF0:USTF0",1763787179038,6.41269,2747.8,2747.7,0.0095089]
["bitfinex-derivatives","ETHF0:USTF0",1763787179243,6.41269,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787179244,0.2306,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787179442,0.1444,2747.5,2747.2,4.70804205]
["bitfinex-derivatives","ETHF0:USTF0",1763787179639,0.1821,2747.7,2747.2,4.70804205]
["bitfinex-derivatives","ETHF0:USTF0",1763787179847,0.1821,2747.7,2747.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763787180149,0.00542855,2747.9,2747.6,0.23599074]
["bitfinex-derivatives","ETHF0:USTF0",1763787180550,0.00542855,2747.9,2747.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763787181043,3.2078,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787181247,3.38984,2748.7,2748.0,1.50024205]
["bitfinex-derivatives","ETHF0:USTF0",1763787181450,0.2374,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787182049,3.2078,2748.2,2748.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763787182249,3.2078,2748.2,2747.6,1.50363279]
["bitfinex-derivatives","ETHF0:USTF0",1763787182744,3.2078,2747.9,2747.6,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1763787183043,3.2078,2747.9,2747.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787183044,0.3831,2747.5,2747.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787183240,3.5909,2747.5,2747.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787183639,3.77301,2747.5,2747.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787183846,3.62731,2747.5,2747.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787184150,3.77301,2747.5,2747.4,0.00895932]
["bitfinex-derivatives","ETHF0:USTF0",1763787185148,3.2078,2747.9,2747.4,0.24155932]
["bitfinex-derivatives","ETHF0:USTF0",1763787185447,0.2374,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787185749,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787186052,3.38993,2747.4,2746.9,1.50024205]
["bitfinex-derivatives","ETHF0:USTF0",1763787186551,3.39539209,2747.4,2746.9,4.71775012]
["bitfinex-derivatives","ETHF0:USTF0",1763787186750,3.39539209,2747.4,2746.9,3.21750807]
["bitfinex-derivatives","ETHF0:USTF0",1763787186948,3.39539209,2747.4,2747.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763787187153,3.63279209,2747.4,2746.9,3.21750807]
["bitfinex-derivatives","ETHF0:USTF0",1763787188048,0.2374,2747.0,2746.9,3.21750807]
["bitfinex-derivatives","ETHF0:USTF0",1763787188349,3.39539209,2747.4,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787188547,0.2374,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787188750,0.3831,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787189049,3.21326209,2747.4,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787189652,0.2374,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787189853,3.21326209,2747.4,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787190053,3.39538209,2747.4,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787191646,0.2374,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787192252,3.39538209,2747.4,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787192955,3.39538209,2747.4,2747.1,1.50024205]
["bitfinex-derivatives","ETHF0:USTF0",1763787193359,0.3831,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787194054,0.56525,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787196553,3.2078,2747.1,2747.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763787196854,0.3831,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787197754,0.00546209,2747.4,2746.9,3.45010807]
["bitfinex-derivatives","ETHF0:USTF0",1763787197956,0.00546209,2747.4,2747.1,1.50024205]
["bitfinex-derivatives","ETHF0:USTF0",1763787198155,0.00546209,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787198350,0.00546209,2747.4,2747.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763787200353,0.00546209,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787200650,0.00546209,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787200848,0.2374,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787201554,0.18758209,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787202351,0.2374,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787202557,0.3831,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787204058,0.56525,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787204956,0.18215,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787205157,0.18215,2747.0,2746.9,0.24230807]
["bitfinex-derivatives","ETHF0:USTF0",1763787205558,0.56525,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787207460,3.77305,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787207854,0.56525,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787208050,3.2078,2747.3,2747.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763787208257,0.00546209,2747.4,2747.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763787209254,0.2374,2747.3,2746.9,1.31685869]
["bitfinex-derivatives","ETHF0:USTF0",1763787210568,0.3793,2747.0,2746.9,1.31685869]
["bitfinex-derivatives","ETHF0:USTF0",1763787210763,0.18213,2747.3,2746.9,1.55905869]
["bitfinex-derivatives","ETHF0:USTF0",1763787210966,0.18213,2747.3,2747.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763787211559,0.00546209,2747.4,2747.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763787211765,0.00546209,2747.4,2747.3,1.54935062]
["bitfinex-derivatives","ETHF0:USTF0",1763787212071,3.63859,2747.9,2747.3,6.48018471]
["bitfinex-derivatives","ETHF0:USTF0",1763787212365,1.28891538,2748.2,2747.0,2.77087927]
["bitfinex-derivatives","ETHF0:USTF0",1763787212366,4.18603898,2748.2,2747.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763787212667,0.86375528,2748.1,2747.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763787212964,0.86375528,2748.0,2747.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763787213164,3.2078,2748.2,2747.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763787213363,0.2487,2748.0,2747.7,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787213562,3.2078,2748.2,2747.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763787213970,3.2078,2748.2,2747.7,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787216167,0.18206,2748.3,2747.7,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787216360,0.18206,2748.3,2747.7,3.26605375]
["bitfinex-derivatives","ETHF0:USTF0",1763787216773,0.18206,2748.3,2748.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787216961,0.2529,2748.2,2747.8,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787217165,0.43497,2748.2,2747.7,3.26605375]
["bitfinex-derivatives","ETHF0:USTF0",1763787217367,0.2529,2747.8,2747.7,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787218671,0.1522,2748.0,2747.7,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787219369,3.2078,2748.2,2747.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787219869,0.2529,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787220069,0.2529,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787220967,0.2529,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787221864,0.2529,2747.4,2747.0,4.51495062]
["bitfinex-derivatives","ETHF0:USTF0",1763787222266,0.2529,2747.4,2747.0,4.65685062]
["bitfinex-derivatives","ETHF0:USTF0",1763787222867,3.4607,2747.4,2747.0,1.44905062]
["bitfinex-derivatives","ETHF0:USTF0",1763787223272,3.2078,2747.7,2747.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787223467,3.2078,2747.7,2747.4,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787224368,0.4051,2747.5,2747.4,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787224572,0.4051,2747.5,2747.0,6.47385375]
["bitfinex-derivatives","ETHF0:USTF0",1763787224872,0.4051,2747.5,2747.0,4.51495062]
["bitfinex-derivatives","ETHF0:USTF0",1763787225173,0.4051,2747.5,2747.0,6.47385375]
["bitfinex-derivatives","ETHF0:USTF0",1763787227471,0.2529,2747.1,2747.0,6.47385375]
["bitfinex-derivatives","ETHF0:USTF0",1763787227671,0.2529,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787228468,0.4051,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787229067,0.58725,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787229767,3.2078,2747.3,2746.9,1.56975869]
["bitfinex-derivatives","ETHF0:USTF0",1763787229968,3.2078,2747.3,2747.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787230477,3.4607,2747.3,2747.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787231179,3.4607,2747.3,2746.9,1.31685869]
["bitfinex-derivatives","ETHF0:USTF0",1763787231680,0.2529,2747.0,2746.9,1.31685869]
["bitfinex-derivatives","ETHF0:USTF0",1763787231873,0.4051,2747.0,2746.9,1.31685869]
["bitfinex-derivatives","ETHF0:USTF0",1763787232068,0.4051,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787232680,0.4051,2747.0,2746.9,0.26260807]
["bitfinex-derivatives","ETHF0:USTF0",1763787232880,0.4051,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787234379,0.4051,2747.0,2746.9,1.56975869]
["bitfinex-derivatives","ETHF0:USTF0",1763787234579,0.18214,2747.1,2747.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787234781,0.43504,2747.1,2747.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787236786,0.18214,2747.1,2747.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787237687,0.1522,2747.5,2747.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787237885,0.1522,2747.5,2747.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787238084,0.4051,2747.5,2747.0,5.30860313]
["bitfinex-derivatives","ETHF0:USTF0",1763787238979,0.4051,2747.5,2747.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787239382,3.3899,2747.7,2747.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763787239787,0.2338,2747.4,2747.3,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787240589,0.2338,2747.4,2747.3,1.54485062]
["bitfinex-derivatives","ETHF0:USTF0",1763787240989,3.3899,2747.7,2747.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787241491,3.38986,2748.3,2747.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787241685,0.386,2748.0,2747.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787241982,0.18207,2748.2,2747.8,1.54485062]
["bitfinex-derivatives","ETHF0:USTF0",1763787242189,0.386,2748.0,2747.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787242778,0.18207,2748.2,2747.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787243898,0.18207,2748.2,2748.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787244288,0.1457,2748.5,2748.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787244490,0.3795,2748.5,2748.2,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787244787,0.386,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787244993,0.2338,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787245786,0.2338,2747.6,2747.5,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787247385,0.1522,2747.5,2747.2,5.16670313]
["bitfinex-derivatives","ETHF0:USTF0",1763787247589,0.1522,2747.5,2747.2,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787249194,0.2338,2747.2,2747.1,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787249396,3.2078,2747.6,2747.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787249691,3.4416,2747.6,2747.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787249894,0.1522,2747.5,2747.1,3.26605375]
["bitfinex-derivatives","ETHF0:USTF0",1763787250589,0.2338,2747.2,2747.1,3.26605375]
["bitfinex-derivatives","ETHF0:USTF0",1763787250788,0.2338,2747.2,2747.1,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787251601,0.2338,2747.2,2747.1,3.26605375]
["bitfinex-derivatives","ETHF0:USTF0",1763787251904,0.2338,2747.2,2747.1,1.30715062]
["bitfinex-derivatives","ETHF0:USTF0",1763787252582,0.386,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787253089,0.56815,2747.0,2746.9,0.24740807]
["bitfinex-derivatives","ETHF0:USTF0",1763787253697,0.56815,2747.0,2746.9,0.00970807]
["bitfinex-derivatives","ETHF0:USTF0",1763787256502,0.386,2746.5,2746.3,5.16670313]
["bitfinex-derivatives","ETHF0:USTF0",1763787256803,0.2338,2746.3,2746.2,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787256999,0.1522,2746.5,2746.2,2.19660313]
["bitfinex-derivatives","ETHF0:USTF0",1763787257198,0.2338,2746.3,2746.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787257502,0.23853044,2746.3,2746.2,0.00273678]
["bitfinex-derivatives","ETHF0:USTF0",1763787259898,0.42072044,2746.3,2746.2,0.00273678]
["bitfinex-derivatives","ETHF0:USTF0",1763787260199,0.18692044,2746.3,2746.2,0.24043678]
["bitfinex-derivatives","ETHF0:USTF0",1763787260398,0.18692044,2746.3,2746.2,0.00273678]
["bitfinex-derivatives","ETHF0:USTF0",1763787260399,0.42072044,2746.3,2746.2,0.00273678]
["bitfinex-derivatives","ETHF0:USTF0",1763787262505,0.42072044,2746.3,2746.0,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787262506,0.41601,2746.1,2746.0,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787263602,0.41601,2746.1,2746.0,0.01016236]
["bitfinex-derivatives","ETHF0:USTF0",1763787265395,3.62381,2746.1,2746.0,0.01016236]
["bitfinex-derivatives","ETHF0:USTF0",1763787265796,0.386,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787266502,0.2338,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787266697,0.2338,2745.2,2745.1,3.44809895]
["bitfinex-derivatives","ETHF0:USTF0",1763787266902,0.33445,2745.5,2745.1,3.44809895]
["bitfinex-derivatives","ETHF0:USTF0",1763787267398,3.2078,2745.8,2745.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787267603,0.1522,2746.0,2745.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763787268101,0.1522,2746.0,2745.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763787268302,0.2338,2745.8,2745.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763787269909,0.1522,2746.0,2745.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763787271604,3.2078,2746.2,2746.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763787271810,0.00473044,2746.3,2746.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763787272709,0.24363044,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787274304,0.2389,2745.8,2745.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763787275604,3.2078,2746.2,2745.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763787275808,3.39,2746.2,2745.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763787277106,0.2389,2746.0,2745.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763787277306,0.3825,2746.0,2745.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763787277521,0.18221,2746.1,2745.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787277707,0.18221,2746.1,2746.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787277907,0.1436,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787278106,0.42031,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787278310,0.42031,2746.1,2746.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787278714,0.42031,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787279214,0.32582,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787279416,0.2381,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787279610,0.2381,2745.7,2745.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763787280113,0.2381,2745.7,2745.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787281715,0.42033,2745.7,2745.2,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787282212,0.42033,2745.7,2745.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787282213,0.18223,2745.7,2745.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787282413,0.24283044,2746.3,2746.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787282608,3.45063044,2746.3,2746.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787283014,3.63283044,2746.3,2745.6,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787283511,3.63283044,2746.3,2746.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787283709,0.1822,2746.2,2745.6,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787283914,0.18221,2746.1,2745.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787284114,0.18221,2746.1,2746.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787284416,0.42031,2746.1,2746.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787284607,0.18221,2746.1,2746.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763787286913,0.00473044,2746.3,2746.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787287713,3.11397989,2746.6,2746.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787287914,3.2078,2746.9,2746.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787288118,3.4459,2746.9,2746.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787288423,3.4459,2746.9,2746.5,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787288923,3.44897834,2746.9,2746.5,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787289721,0.24117834,2746.9,2746.5,1.95890313]
["bitfinex-derivatives","ETHF0:USTF0",1763787290224,0.42333834,2746.9,2746.4,1.96436522]
["bitfinex-derivatives","ETHF0:USTF0",1763787291323,0.42333834,2746.9,2746.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787292119,0.18523834,2746.9,2746.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787293924,0.42333834,2746.9,2746.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763787294224,0.18216,2746.8,2746.4,1.96436522]
["bitfinex-derivatives","ETHF0:USTF0",1763787294419,0.18216,2746.8,2746.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787294623,0.3817,2746.5,2746.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787296321,0.18218,2746.6,2746.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787296322,0.18218,2746.6,2746.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787296515,0.00307834,2746.9,2746.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787296516,0.00307834,2746.9,2746.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787299424,0.00307834,2746.9,2746.8,1.74285745]
["bitfinex-derivatives","ETHF0:USTF0",1763787301632,0.00307834,2746.9,2746.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763787303827,0.00307834,2746.9,2746.8,1.74285745]
["bitfinex-derivatives","ETHF0:USTF0",1763787304034,3.2078,2747.4,2747.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787304232,0.2516,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787304434,0.3972,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787304638,0.3972,2747.0,2746.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787304639,0.2516,2746.6,2746.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787304936,0.25502059,2746.6,2746.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787305727,0.3972,2746.5,2746.4,0.00913117]
["bitfinex-derivatives","ETHF0:USTF0",1763787306333,0.00342059,2746.6,2746.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787308140,0.00342059,2746.6,2746.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763787308640,0.3972,2746.5,2746.4,0.00913117]
["bitfinex-derivatives","ETHF0:USTF0",1763787309638,0.18560059,2746.6,2746.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787310640,0.43720059,2746.6,2746.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787311139,0.43720059,2746.6,2746.4,0.00913117]
["bitfinex-derivatives","ETHF0:USTF0",1763787311140,0.2516,2746.5,2746.4,0.00913117]
["bitfinex-derivatives","ETHF0:USTF0",1763787311341,0.3972,2746.5,2746.4,0.00913117]
["bitfinex-derivatives","ETHF0:USTF0",1763787311731,0.3972,2746.5,2746.4,0.26443117]
["bitfinex-derivatives","ETHF0:USTF0",1763787311934,0.1456,2746.5,2746.4,0.26443117]
["bitfinex-derivatives","ETHF0:USTF0",1763787312240,0.3972,2746.5,2746.4,0.26443117]
["bitfinex-derivatives","ETHF0:USTF0",1763787312443,0.3972,2746.5,2746.4,0.00913117]
["bitfinex-derivatives","ETHF0:USTF0",1763787313541,0.57938,2746.5,2746.4,0.00913117]
["bitfinex-derivatives","ETHF0:USTF0",1763787314545,0.00342059,2746.6,2746.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763787315058,0.18214,2747.2,2746.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787315240,0.43374,2747.2,2747.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787315440,0.43374,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787316141,0.2516,2746.8,2746.7,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763787316344,0.1456,2747.0,2746.7,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763787316541,0.1858957,2747.2,2746.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787316937,0.4374957,2747.2,2747.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787317347,1.300128,2747.2,2747.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787317848,1.300128,2747.2,2746.7,5.16670313]
["bitfinex-derivatives","ETHF0:USTF0",1763787318146,0.4374957,2747.2,2746.7,5.16670313]
["bitfinex-derivatives","ETHF0:USTF0",1763787318645,0.4374957,2747.2,2747.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787318837,0.0037557,2747.2,2747.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787319748,3.64151,2747.6,2747.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787320948,3.64487286,2747.6,2747.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787321143,0.00336286,2747.6,2747.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763787321345,0.00336286,2747.6,2747.5,2.351265]
["bitfinex-derivatives","ETHF0:USTF0",1763787321949,3.2078,2748.3,2748.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763787322654,0.43364,2748.7,2748.0,5.31012709]
["bitfinex-derivatives","ETHF0:USTF0",1763787322840,0.1456,2748.5,2748.0,5.31012709]
["bitfinex-derivatives","ETHF0:USTF0",1763787323040,0.14875904,2748.5,2748.0,5.31012709]
["bitfinex-derivatives","ETHF0:USTF0",1763787323250,0.14875904,2748.5,2748.0,3.46856209]
["bitfinex-derivatives","ETHF0:USTF0",1763787323450,0.2516,2748.1,2748.0,0.26076209]
["bitfinex-derivatives","ETHF0:USTF0",1763787323649,0.2516,2748.1,2748.0,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787324951,0.2516,2748.1,2748.0,0.26076209]
["bitfinex-derivatives","ETHF0:USTF0",1763787325344,3.38987,2748.3,2748.0,0.26076209]
["bitfinex-derivatives","ETHF0:USTF0",1763787325547,0.2516,2748.1,2748.0,0.26076209]
["bitfinex-derivatives","ETHF0:USTF0",1763787325942,0.2516,2748.1,2748.0,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787327250,0.43368,2748.1,2748.0,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787328950,0.43368,2748.1,2748.0,0.26076209]
["bitfinex-derivatives","ETHF0:USTF0",1763787329448,3.2078,2748.3,2748.0,0.26076209]
["bitfinex-derivatives","ETHF0:USTF0",1763787329850,3.4524,2748.3,2748.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787330043,0.2446,2748.3,2748.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787330249,0.00315904,2748.5,2748.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787330445,0.00315904,2748.5,2748.4,0.24697071]
["bitfinex-derivatives","ETHF0:USTF0",1763787332963,0.00315904,2748.5,2748.4,4.76133972]
["bitfinex-derivatives","ETHF0:USTF0",1763787333453,3.3898,2749.2,2748.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763787334659,3.2078,2749.5,2749.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787334855,3.38976,2749.8,2749.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787335054,0.00453411,2749.5,2749.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763787336957,0.1459,2750.5,2749.7,1.30656901]
["bitfinex-derivatives","ETHF0:USTF0",1763787336958,3.4524,2750.3,2749.7,1.30656901]
["bitfinex-derivatives","ETHF0:USTF0",1763787337257,3.38971,2750.6,2750.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763787337462,0.1516,2750.5,2750.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763787337663,0.1516,2750.5,2750.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763787337965,0.4076482,2750.5,2750.4,0.25734667]
["bitfinex-derivatives","ETHF0:USTF0",1763787338258,0.0042482,2750.5,2750.4,0.25734667]
["bitfinex-derivatives","ETHF0:USTF0",1763787341169,0.4076482,2750.5,2750.4,0.00304667]
["bitfinex-derivatives","ETHF0:USTF0",1763787341669,0.5895682,2750.5,2750.4,0.00304667]
["bitfinex-derivatives","ETHF0:USTF0",1763787342058,0.2518,2749.8,2749.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787343067,3.4596,2749.8,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787346773,3.64156,2749.8,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787347663,0.18196,2749.8,2749.7,0.26280773]
["bitfinex-derivatives","ETHF0:USTF0",1763787349778,3.2078,2750.1,2750.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763787350274,3.2078,2750.1,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787350275,0.2518,2749.8,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787350682,0.2518,2749.8,2749.7,0.26280773]
["bitfinex-derivatives","ETHF0:USTF0",1763787351075,3.38975,2750.1,2750.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763787351380,3.64155,2750.1,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787351880,3.64155,2750.1,2750.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763787352081,0.2518,2749.8,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787352283,0.2518,2749.8,2749.7,0.26280773]
["bitfinex-derivatives","ETHF0:USTF0",1763787353482,0.1516,2750.0,2749.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763787353682,0.2518,2749.8,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787354390,0.43376,2749.8,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787354880,3.64156,2749.8,2749.7,0.00850773]
["bitfinex-derivatives","ETHF0:USTF0",1763787356777,3.64156,2749.8,2749.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763787356974,0.2518,2749.1,2749.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763787357177,0.18199,2749.4,2749.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763787357374,0.18199,2749.4,2749.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763787357590,0.43379,2749.4,2749.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763787357979,0.43379,2749.4,2749.3,0.258392]
["bitfinex-derivatives","ETHF0:USTF0",1763787358488,0.43379,2749.4,2749.3,0.004092]
["bitfinex-derivatives","ETHF0:USTF0",1763787359884,0.426,2749.2,2749.1,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787360081,3.2078,2749.4,2748.3,4.51436901]
["bitfinex-derivatives","ETHF0:USTF0",1763787360082,0.1528,2749.0,2748.3,4.51436901]
["bitfinex-derivatives","ETHF0:USTF0",1763787360286,0.244,2748.4,2748.3,4.75166901]
["bitfinex-derivatives","ETHF0:USTF0",1763787360478,0.18202,2748.9,2748.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787360683,3.2078,2749.3,2748.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787360881,3.2078,2749.3,2748.7,4.51436901]
["bitfinex-derivatives","ETHF0:USTF0",1763787360882,0.244,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787361190,0.244,2748.8,2748.7,0.23991341]
["bitfinex-derivatives","ETHF0:USTF0",1763787362086,0.244,2748.8,2748.7,0.00261341]
["bitfinex-derivatives","ETHF0:USTF0",1763787363987,0.42603,2748.8,2748.7,0.00261341]
["bitfinex-derivatives","ETHF0:USTF0",1763787364987,0.42603,2748.8,2748.7,0.23991341]
["bitfinex-derivatives","ETHF0:USTF0",1763787365596,0.42603,2748.8,2748.7,0.00261341]
["bitfinex-derivatives","ETHF0:USTF0",1763787367591,0.244,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787368197,3.3606,2748.5,2747.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763787368198,0.244,2747.8,2747.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763787368396,0.244,2748.0,2747.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787368589,0.3968,2748.0,2747.9,0.24042903]
["bitfinex-derivatives","ETHF0:USTF0",1763787368895,0.3968,2748.0,2747.9,0.00312903]
["bitfinex-derivatives","ETHF0:USTF0",1763787370293,0.57888,2748.0,2747.9,0.00312903]
["bitfinex-derivatives","ETHF0:USTF0",1763787371295,3.2078,2748.4,2748.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787371500,0.244,2748.0,2747.9,0.00312903]
["bitfinex-derivatives","ETHF0:USTF0",1763787371690,0.3968,2748.0,2747.9,0.24042903]
["bitfinex-derivatives","ETHF0:USTF0",1763787372397,0.57888,2748.0,2747.9,0.00312903]
["bitfinex-derivatives","ETHF0:USTF0",1763787372696,3.78668,2748.0,2747.9,0.00312903]
["bitfinex-derivatives","ETHF0:USTF0",1763787373684,0.18208,2748.0,2747.9,0.24042903]
["bitfinex-derivatives","ETHF0:USTF0",1763787373888,0.42608,2748.0,2747.9,0.24042903]
["bitfinex-derivatives","ETHF0:USTF0",1763787374087,0.18208,2748.0,2747.9,4.75479804]
["bitfinex-derivatives","ETHF0:USTF0",1763787375401,0.57888,2748.0,2747.9,3.21092903]
["bitfinex-derivatives","ETHF0:USTF0",1763787375697,0.57888,2748.0,2747.9,3.44822903]
["bitfinex-derivatives","ETHF0:USTF0",1763787375898,0.42608,2748.0,2747.9,3.44822903]
["bitfinex-derivatives","ETHF0:USTF0",1763787376496,3.2078,2748.4,2747.9,4.75479804]
["bitfinex-derivatives","ETHF0:USTF0",1763787376700,3.2078,2748.4,2748.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787377092,0.18205,2748.5,2748.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787377688,3.2078,2748.8,2748.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787379405,0.42605,2748.5,2748.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787379700,0.33485,2748.5,2748.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787379901,0.57885,2748.5,2748.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787380491,0.244,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787380998,0.18206,2748.4,2748.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787381496,0.244,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787381710,0.3968,2748.0,2747.9,3.44822903]
["bitfinex-derivatives","ETHF0:USTF0",1763787383005,0.3968,2748.0,2747.9,3.21092903]
["bitfinex-derivatives","ETHF0:USTF0",1763787383197,0.57888,2748.0,2747.9,3.21092903]
["bitfinex-derivatives","ETHF0:USTF0",1763787383601,0.57888,2748.0,2747.9,0.00312903]
["bitfinex-derivatives","ETHF0:USTF0",1763787386697,0.57888,2748.0,2747.0,1.45266901]
["bitfinex-derivatives","ETHF0:USTF0",1763787386698,0.18214,2747.2,2747.0,1.956865]
["bitfinex-derivatives","ETHF0:USTF0",1763787386902,0.57895,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787387103,0.57895,2747.0,2746.4,1.956865]
["bitfinex-derivatives","ETHF0:USTF0",1763787387502,3.78675,2747.0,2746.4,1.956865]
["bitfinex-derivatives","ETHF0:USTF0",1763787387803,0.42615,2747.0,2746.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787388003,0.19041209,2747.0,2746.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787388603,0.00826209,2747.0,2746.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787389008,0.25226209,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787389605,0.25226209,2747.0,2746.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787390011,0.2482,2746.8,2746.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763787390308,0.2482,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787390507,0.2482,2746.8,2746.4,3.2160331]
["bitfinex-derivatives","ETHF0:USTF0",1763787390806,3.53711209,2747.0,2746.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763787391604,3.53711209,2747.0,2746.4,3.2160331]
["bitfinex-derivatives","ETHF0:USTF0",1763787393411,0.18216,2746.9,2746.4,3.2160331]
["bitfinex-derivatives","ETHF0:USTF0",1763787394209,0.2482,2746.5,2746.4,3.2160331]
["bitfinex-derivatives","ETHF0:USTF0",1763787394607,0.3871,2746.5,2746.4,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763787395708,0.18217,2746.7,2746.4,0.2563331]
["bitfinex-derivatives","ETHF0:USTF0",1763787395915,0.41507,2746.7,2746.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763787396109,0.41507,2746.7,2746.4,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763787396312,0.2329,2746.5,2746.4,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763787396612,0.3748,2746.5,2746.4,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763787397614,0.55698,2746.5,2746.4,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763787404326,3.2078,2746.7,2746.4,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763787404327,0.2329,2746.7,2746.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763787404822,0.55698,2746.5,2746.4,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763787406826,0.2329,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787407721,0.2329,2745.9,2745.8,3.21132828]
["bitfinex-derivatives","ETHF0:USTF0",1763787409330,0.41512,2745.9,2745.8,3.21132828]
["bitfinex-derivatives","ETHF0:USTF0",1763787409935,0.41512,2745.9,2745.8,0.00352828]
["bitfinex-derivatives","ETHF0:USTF0",1763787412130,0.18223,2745.7,2745.6,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787412432,0.41513,2745.7,2745.6,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787412631,0.2329,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787413229,0.2329,2745.3,2745.2,3.21084768]
["bitfinex-derivatives","ETHF0:USTF0",1763787413434,0.2329,2745.3,2745.2,0.00304768]
["bitfinex-derivatives","ETHF0:USTF0",1763787413728,0.41516,2745.3,2745.2,0.00304768]
["bitfinex-derivatives","ETHF0:USTF0",1763787414631,0.00546209,2745.5,2745.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763787416127,3.39,2746.3,2745.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763787416332,0.2329,2746.0,2745.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763787416637,3.39,2746.3,2745.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763787417135,0.3748,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787417338,0.1419,2746.0,2745.6,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763787418242,0.18221,2746.1,2745.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763787418431,0.1419,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787418633,0.18221,2746.1,2746.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763787419338,0.41511,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787419542,0.1511,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787420136,0.2435,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787421143,0.42572,2745.9,2745.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787421646,0.42572,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787421647,0.2435,2745.7,2745.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763787421842,0.18222,2745.9,2745.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787422042,3.2078,2746.3,2745.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787422349,3.4513,2746.3,2746.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787422537,3.4513,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787423041,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787423243,0.00546209,2746.4,2746.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787430346,0.00434205,2746.4,2746.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787432752,3.39275,2747.0,2746.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787433350,3.63625,2747.0,2746.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787434350,0.2435,2746.8,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787434549,0.42566,2746.8,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787436449,0.42566,2746.8,2746.7,0.24146209]
["bitfinex-derivatives","ETHF0:USTF0",1763787437950,0.18216,2746.8,2746.7,0.24146209]
["bitfinex-derivatives","ETHF0:USTF0",1763787438151,0.42566,2746.8,2746.7,0.24146209]
["bitfinex-derivatives","ETHF0:USTF0",1763787439458,0.18216,2746.8,2746.7,0.24146209]
["bitfinex-derivatives","ETHF0:USTF0",1763787439658,0.42566,2746.8,2746.7,0.24146209]
["bitfinex-derivatives","ETHF0:USTF0",1763787440359,0.2435,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787440560,3.54385,2747.0,2746.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787441360,3.78735,2747.0,2746.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787442554,3.78735,2747.0,2746.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787442753,0.2435,2746.6,2746.5,0.24146209]
["bitfinex-derivatives","ETHF0:USTF0",1763787442954,3.54385,2747.0,2746.5,0.24146209]
["bitfinex-derivatives","ETHF0:USTF0",1763787444863,0.57955,2747.0,2746.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787445857,0.57955,2747.0,2746.5,5.31332709]
["bitfinex-derivatives","ETHF0:USTF0",1763787446054,0.2435,2746.6,2746.5,3.44926209]
["bitfinex-derivatives","ETHF0:USTF0",1763787446462,0.18216,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787446463,0.42566,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787446657,0.18216,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787448363,0.42566,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787449261,0.42566,2746.9,2746.5,5.31332709]
["bitfinex-derivatives","ETHF0:USTF0",1763787449467,0.42566,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787451662,0.18217,2746.6,2746.5,1.96232709]
["bitfinex-derivatives","ETHF0:USTF0",1763787451964,0.42157,2746.6,2746.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787452366,0.2394,2746.1,2746.0,1.956865]
["bitfinex-derivatives","ETHF0:USTF0",1763787453568,0.2394,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787453867,0.3796,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787454669,0.2394,2746.0,2745.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763787454970,0.3796,2746.0,2745.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763787455678,0.3796,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787457374,0.56181,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787458274,0.56181,2746.0,2745.8,0.00364142]
["bitfinex-derivatives","ETHF0:USTF0",1763787458275,0.42162,2745.9,2745.8,0.00364142]
["bitfinex-derivatives","ETHF0:USTF0",1763787464074,0.233,2745.3,2745.2,0.85121748]
["bitfinex-derivatives","ETHF0:USTF0",1763787464275,0.233,2745.3,2745.2,0.00304768]
["bitfinex-derivatives","ETHF0:USTF0",1763787467586,0.233,2745.3,2745.2,0.25624768]
["bitfinex-derivatives","ETHF0:USTF0",1763787467784,0.233,2745.3,2745.2,0.00304768]
["bitfinex-derivatives","ETHF0:USTF0",1763787470981,0.18226,2745.4,2745.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763787471183,0.41526,2745.4,2745.3,1.1013698]
["bitfinex-derivatives","ETHF0:USTF0",1763787471986,0.18226,2745.4,2745.3,1.1013698]
["bitfinex-derivatives","ETHF0:USTF0",1763787472386,0.00546209,2745.5,2745.3,1.1013698]
["bitfinex-derivatives","ETHF0:USTF0",1763787472387,0.23846209,2745.5,2745.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763787472590,0.00546209,2745.5,2745.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763787473084,0.00546209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787474781,0.23846209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787476991,0.00546209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787478990,0.23846209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787479188,0.38326209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787479791,0.00546209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787480492,0.00546209,2745.5,2745.4,5.417865]
["bitfinex-derivatives","ETHF0:USTF0",1763787480687,0.37726209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787480991,0.00546209,2745.5,2745.4,4.3091698]
["bitfinex-derivatives","ETHF0:USTF0",1763787481385,0.00546209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787481788,0.00546209,2745.5,2745.4,4.3091698]
["bitfinex-derivatives","ETHF0:USTF0",1763787481987,0.00546209,2745.5,2745.4,6.2660348]
["bitfinex-derivatives","ETHF0:USTF0",1763787482193,0.00546209,2745.5,2745.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763787482394,0.00546209,2745.5,2745.4,5.417865]
["bitfinex-derivatives","ETHF0:USTF0",1763787482792,0.23866209,2745.5,2745.4,5.417865]
["bitfinex-derivatives","ETHF0:USTF0",1763787483097,0.00546209,2745.5,2745.4,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763787483299,0.00546209,2745.5,2745.4,6.2521348]
["bitfinex-derivatives","ETHF0:USTF0",1763787484198,0.00546209,2745.5,2745.4,5.403965]
["bitfinex-derivatives","ETHF0:USTF0",1763787485098,0.00546209,2745.5,2745.4,6.2521348]
["bitfinex-derivatives","ETHF0:USTF0",1763787485294,0.00546209,2745.5,2745.4,4.2952698]
["bitfinex-derivatives","ETHF0:USTF0",1763787485892,3.6232,2746.3,2746.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787486090,3.6232,2746.3,2745.4,4.0559698]
["bitfinex-derivatives","ETHF0:USTF0",1763787486091,0.3718,2746.0,2745.9,0.8481698]
["bitfinex-derivatives","ETHF0:USTF0",1763787486291,0.2332,2745.7,2745.6,1.95092802]
["bitfinex-derivatives","ETHF0:USTF0",1763787486491,0.2332,2745.7,2745.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787487694,0.2332,2745.7,2745.5,0.8481698]
["bitfinex-derivatives","ETHF0:USTF0",1763787487695,0.18768209,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787487895,0.42088209,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787488901,0.2332,2745.8,2745.7,1.0874698]
["bitfinex-derivatives","ETHF0:USTF0",1763787489095,0.18768209,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787490198,0.42088209,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787490600,0.18768209,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787490998,0.00546209,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787491990,0.00546209,2745.9,2745.8,2.18656585]
["bitfinex-derivatives","ETHF0:USTF0",1763787493003,0.00546209,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787494597,0.00546209,2745.9,2745.8,1.0874698]
["bitfinex-derivatives","ETHF0:USTF0",1763787494802,0.41539,2746.4,2746.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763787495104,0.2332,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787495904,0.2332,2746.2,2745.9,2.79450571]
["bitfinex-derivatives","ETHF0:USTF0",1763787495905,0.3718,2746.0,2745.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787496106,0.4154,2746.2,2746.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787496500,0.3718,2746.0,2745.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787496697,0.3718,2746.0,2745.9,1.0874698]
["bitfinex-derivatives","ETHF0:USTF0",1763787496903,0.2332,2746.0,2745.9,1.0874698]
["bitfinex-derivatives","ETHF0:USTF0",1763787497104,0.4154,2746.2,2746.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787498110,0.2332,2746.0,2745.9,1.0874698]
["bitfinex-derivatives","ETHF0:USTF0",1763787498400,0.2332,2746.0,2745.8,5.15413591]
["bitfinex-derivatives","ETHF0:USTF0",1763787498401,0.2332,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787498806,0.2332,2745.8,2745.7,0.8481698]
["bitfinex-derivatives","ETHF0:USTF0",1763787499008,0.2332,2745.8,2745.7,1.0874698]
["bitfinex-derivatives","ETHF0:USTF0",1763787499907,0.2332,2745.6,2745.5,3.03380571]
["bitfinex-derivatives","ETHF0:USTF0",1763787500612,0.2332,2745.6,2745.5,1.0874698]
["bitfinex-derivatives","ETHF0:USTF0",1763787502616,0.18222,2745.9,2745.5,1.2335698]
["bitfinex-derivatives","ETHF0:USTF0",1763787502903,0.18222,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787503413,0.41542,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787503708,0.18222,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787504012,0.18222,2745.9,2745.8,2.18563591]
["bitfinex-derivatives","ETHF0:USTF0",1763787505310,0.2332,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787505507,0.41542,2745.9,2745.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787505707,0.41542,2745.9,2745.8,2.18698437]
["bitfinex-derivatives","ETHF0:USTF0",1763787506311,0.18222,2745.9,2745.8,2.18698437]
["bitfinex-derivatives","ETHF0:USTF0",1763787506812,0.41542,2745.9,2745.8,2.18698437]
["bitfinex-derivatives","ETHF0:USTF0",1763787507012,0.18222,2745.9,2745.8,2.18698437]
["bitfinex-derivatives","ETHF0:USTF0",1763787508509,3.52858,2746.5,2746.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787509214,0.23866209,2746.4,2746.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763787509406,0.2332,2746.3,2746.2,0.8481698]
["bitfinex-derivatives","ETHF0:USTF0",1763787509711,0.2332,2746.3,2746.2,1.0841698]
["bitfinex-derivatives","ETHF0:USTF0",1763787509911,0.00546209,2746.4,2746.2,1.0841698]
["bitfinex-derivatives","ETHF0:USTF0",1763787509912,0.26036209,2746.4,2746.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787510517,0.2549,2746.3,2746.2,1.0841698]
["bitfinex-derivatives","ETHF0:USTF0",1763787511014,0.2549,2746.3,2746.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787511516,0.00546209,2746.4,2746.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787511815,0.00546209,2746.4,2746.3,4.35215415]
["bitfinex-derivatives","ETHF0:USTF0",1763787516520,0.00546209,2746.4,2746.3,6.29949413]
["bitfinex-derivatives","ETHF0:USTF0",1763787517318,0.00546209,2746.4,2746.3,4.35215415]
["bitfinex-derivatives","ETHF0:USTF0",1763787517515,0.18216,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787519015,0.43046,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787520120,0.18216,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787521124,0.43046,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787521623,0.18216,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787521825,0.43046,2746.9,2746.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787523216,0.0028,2747.0,2746.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787523723,0.2511,2747.0,2746.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787523915,0.3991,2747.0,2746.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787525127,0.2511,2747.0,2746.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787525322,0.0028,2747.0,2746.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787525920,0.3991,2747.0,2746.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787526220,0.2483,2746.7,2746.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763787526424,0.2483,2746.4,2746.3,5.39975397]
["bitfinex-derivatives","ETHF0:USTF0",1763787526813,0.2483,2746.4,2746.3,2.19195397]
["bitfinex-derivatives","ETHF0:USTF0",1763787527017,0.2483,2746.4,2746.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787527618,3.2078,2746.7,2746.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787528024,3.4561,2746.7,2746.4,0.90835415]
["bitfinex-derivatives","ETHF0:USTF0",1763787528218,0.2483,2746.5,2746.4,1.15545415]
["bitfinex-derivatives","ETHF0:USTF0",1763787529019,0.2483,2746.5,2746.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787529225,0.3963,2746.5,2746.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787530812,0.18216,2746.8,2746.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787531016,0.43046,2746.8,2746.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787531722,0.2483,2746.6,2746.5,1.15545415]
["bitfinex-derivatives","ETHF0:USTF0",1763787532022,0.43046,2746.8,2746.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787535425,0.18216,2746.8,2746.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787536129,0.43046,2746.8,2746.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787536330,0.2483,2746.6,2746.5,3.10030812]
["bitfinex-derivatives","ETHF0:USTF0",1763787536831,0.43046,2746.8,2746.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787537826,0.2483,2746.6,2746.5,3.10030812]
["bitfinex-derivatives","ETHF0:USTF0",1763787539432,0.2483,2746.6,2746.5,1.15545415]
["bitfinex-derivatives","ETHF0:USTF0",1763787539624,0.43046,2746.8,2746.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787539825,0.18216,2746.8,2746.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763787540630,0.18216,2746.8,2746.7,2.194321]
["bitfinex-derivatives","ETHF0:USTF0",1763787541434,0.18216,2746.8,2746.7,5.402121]
["bitfinex-derivatives","ETHF0:USTF0",1763787541931,0.0028,2747.0,2746.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763787542128,0.0028,2747.0,2746.9,3.08667515]
["bitfinex-derivatives","ETHF0:USTF0",1763787542932,0.0028,2747.0,2746.9,1.13945415]
["bitfinex-derivatives","ETHF0:USTF0",1763787543230,0.0028,2747.0,2746.9,2.1797056]
["bitfinex-derivatives","ETHF0:USTF0",1763787543530,0.0028,2747.0,2746.9,2.1796714]
["bitfinex-derivatives","ETHF0:USTF0",1763787543730,0.0028,2747.0,2746.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763787543931,0.0028,2747.0,2746.9,1.13945415]
["bitfinex-derivatives","ETHF0:USTF0",1763787544536,0.00546209,2747.1,2747.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763787544735,0.24746209,2747.1,2747.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763787544937,0.24746209,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787545332,0.00546209,2747.1,2747.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763787545532,0.00983148,2747.1,2747.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763787545934,0.25183148,2747.1,2747.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763787547543,0.00983148,2747.1,2747.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763787547741,0.00983148,2747.1,2747.0,5.52652311]
["bitfinex-derivatives","ETHF0:USTF0",1763787547945,0.00983148,2747.1,2747.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763787552448,0.00983148,2747.1,2747.0,5.52256155]
["bitfinex-derivatives","ETHF0:USTF0",1763787552841,0.00983148,2747.1,2747.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763787553341,0.00983148,2747.1,2747.0,5.5230134]
["bitfinex-derivatives","ETHF0:USTF0",1763787554649,0.00983148,2747.1,2747.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763787555352,0.00983148,2747.1,2747.0,5.52302121]
["bitfinex-derivatives","ETHF0:USTF0",1763787557256,0.00983148,2747.1,2747.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763787557451,0.18211,2747.6,2747.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763787557647,0.18211,2747.6,2747.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763787558755,0.18468383,2747.6,2747.5,0.37429279]
["bitfinex-derivatives","ETHF0:USTF0",1763787558961,0.42668383,2747.6,2747.5,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1763787567356,0.42668383,2747.6,2747.5,0.23469279]
["bitfinex-derivatives","ETHF0:USTF0",1763787569066,0.42668383,2747.6,2747.5,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1763787571663,0.2408,2747.2,2747.1,1.94417119]
["bitfinex-derivatives","ETHF0:USTF0",1763787571968,0.2408,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787572570,0.2408,2747.1,2747.0,5.15197119]
["bitfinex-derivatives","ETHF0:USTF0",1763787572767,0.2408,2747.1,2747.0,5.15643173]
["bitfinex-derivatives","ETHF0:USTF0",1763787573670,0.2408,2747.1,2747.0,3.21226054]
["bitfinex-derivatives","ETHF0:USTF0",1763787574169,0.42294,2747.1,2747.0,0.00446054]
["bitfinex-derivatives","ETHF0:USTF0",1763787574766,0.42294,2747.1,2747.0,0.24256054]
["bitfinex-derivatives","ETHF0:USTF0",1763787575170,0.42294,2747.1,2747.0,0.00446054]
["bitfinex-derivatives","ETHF0:USTF0",1763787582683,0.42294,2747.1,2747.0,0.24546054]
["bitfinex-derivatives","ETHF0:USTF0",1763787583874,0.42294,2747.1,2747.0,4.3003575]
["bitfinex-derivatives","ETHF0:USTF0",1763787584075,0.18214,2747.1,2747.0,4.4471575]
["bitfinex-derivatives","ETHF0:USTF0",1763787584268,0.3964,2747.5,2747.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787584469,1.25812113,2747.5,2747.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787585178,0.2482,2747.1,2747.0,3.45326054]
["bitfinex-derivatives","ETHF0:USTF0",1763787586076,0.2482,2747.1,2747.0,4.3003575]
["bitfinex-derivatives","ETHF0:USTF0",1763787586283,0.18212,2747.4,2747.0,4.4471575]
["bitfinex-derivatives","ETHF0:USTF0",1763787586482,0.43032,2747.4,2747.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787588083,0.2482,2747.4,2747.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763787588888,0.1482,2747.5,2747.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787589083,0.00257383,2747.6,2747.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763787590686,0.2482,2748.2,2748.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787590984,0.2482,2748.0,2747.9,1.08809696]
["bitfinex-derivatives","ETHF0:USTF0",1763787591685,0.25104183,2748.0,2747.9,1.08809696]
["bitfinex-derivatives","ETHF0:USTF0",1763787591888,0.00284183,2748.0,2747.9,1.08809696]
["bitfinex-derivatives","ETHF0:USTF0",1763787592488,0.2482,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787593087,0.39724183,2748.0,2747.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787593685,0.2482,2747.9,2747.8,4.29589696]
["bitfinex-derivatives","ETHF0:USTF0",1763787594489,0.2482,2747.9,2747.8,4.05489696]
["bitfinex-derivatives","ETHF0:USTF0",1763787594882,0.2482,2747.9,2747.8,4.29589696]
["bitfinex-derivatives","ETHF0:USTF0",1763787595891,0.39724183,2748.0,2747.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787596187,0.2482,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787597081,0.2482,2747.9,2747.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763787597690,0.14904183,2748.0,2747.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787597884,0.39724183,2748.0,2747.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787598391,0.25104183,2748.0,2747.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787599590,0.00284183,2748.0,2747.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787601178,0.38674183,2748.0,2747.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763787601382,0.2339,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787603581,0.41599,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787603896,0.38674183,2748.0,2747.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787604090,0.23674183,2748.0,2747.9,1.09879696]
["bitfinex-derivatives","ETHF0:USTF0",1763787604385,0.2339,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787604692,0.2339,2747.9,2747.5,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763787604693,0.2339,2747.6,2747.5,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763787604884,0.2339,2747.6,2747.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787605479,0.2339,2747.4,2747.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787605691,0.2339,2747.1,2747.0,0.00446054]
["bitfinex-derivatives","ETHF0:USTF0",1763787605998,0.18213,2747.3,2747.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787605999,3.62383,2747.3,2747.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787606187,0.3839,2747.5,2747.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787606492,0.2339,2747.1,2747.0,0.25616054]
["bitfinex-derivatives","ETHF0:USTF0",1763787606687,0.2339,2747.1,2747.0,0.00446054]
["bitfinex-derivatives","ETHF0:USTF0",1763787606886,0.2339,2746.9,2746.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787607081,0.2339,2746.9,2746.8,0.25716209]
["bitfinex-derivatives","ETHF0:USTF0",1763787607288,3.3578,2747.5,2747.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763787607491,3.2078,2747.5,2747.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787607991,0.18211,2747.7,2747.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787608389,0.41601,2747.7,2747.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787609785,0.18211,2747.7,2747.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787609986,0.00284183,2748.0,2747.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787610290,0.00284183,2748.0,2747.9,1.09879696]
["bitfinex-derivatives","ETHF0:USTF0",1763787611399,3.2078,2748.4,2747.9,7.09879696]
["bitfinex-derivatives","ETHF0:USTF0",1763787611585,3.2078,2748.8,2748.3,1.09879696]
["bitfinex-derivatives","ETHF0:USTF0",1763787611785,0.2339,2748.2,2748.1,1.09879696]
["bitfinex-derivatives","ETHF0:USTF0",1763787611985,0.2339,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787612482,0.23720851,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787612688,0.00330851,2748.1,2748.0,4.30659696]
["bitfinex-derivatives","ETHF0:USTF0",1763787613192,0.00330851,2748.1,2748.0,1.23639696]
["bitfinex-derivatives","ETHF0:USTF0",1763787614493,3.2078,2748.5,2748.0,1.23639696]
["bitfinex-derivatives","ETHF0:USTF0",1763787614494,3.08656902,2748.5,2748.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787614686,3.38982,2748.9,2748.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787614882,4.48387957,2748.9,2748.6,0.84709696]
["bitfinex-derivatives","ETHF0:USTF0",1763787615096,0.2339,2748.7,2748.6,0.84709696]
["bitfinex-derivatives","ETHF0:USTF0",1763787615297,0.2339,2748.7,2748.6,1.09879696]
["bitfinex-derivatives","ETHF0:USTF0",1763787615499,0.00435838,2748.7,2748.6,1.09879696]
["bitfinex-derivatives","ETHF0:USTF0",1763787615990,0.23825838,2748.7,2748.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787616595,0.00435838,2748.7,2748.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787616795,0.00435838,2748.7,2748.6,1.09879696]
["bitfinex-derivatives","ETHF0:USTF0",1763787619201,0.2339,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787619402,0.2339,2748.6,2748.5,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763787619995,0.23825838,2748.7,2748.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787620197,0.15,2748.5,2748.1,4.05489696]
["bitfinex-derivatives","ETHF0:USTF0",1763787620598,0.3839,2748.5,2748.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787621701,0.00435838,2748.7,2748.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787622005,0.2339,2748.5,2748.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787622196,0.2339,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787623502,0.2339,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787623801,0.2339,2747.9,2747.8,0.25716209]
["bitfinex-derivatives","ETHF0:USTF0",1763787624604,0.3839,2748.0,2747.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787624803,0.2339,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787626603,0.2339,2747.9,2747.8,0.25716209]
["bitfinex-derivatives","ETHF0:USTF0",1763787626800,0.18208,2748.1,2748.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763787627003,3.4417,2748.4,2748.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787627300,3.2078,2748.4,2748.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787628594,0.42029838,2748.7,2748.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763787629512,0.2521,2748.3,2748.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763787629710,0.396,2748.5,2748.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763787630606,0.396,2748.5,2748.0,4.19249696]
["bitfinex-derivatives","ETHF0:USTF0",1763787630810,0.18205,2748.6,2748.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763787634514,0.18205,2748.6,2748.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763787634907,0.18205,2748.6,2748.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763787635304,0.18205,2748.6,2748.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763787636008,0.00435838,2748.7,2748.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763787636813,0.00435838,2748.7,2748.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763787637110,0.182,2749.3,2748.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763787637309,0.4152,2749.3,2749.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787637509,1.27784084,2749.3,2748.8,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787637812,0.4152,2749.3,2748.8,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787638013,0.41890209,2749.3,2748.8,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787638212,0.144,2749.0,2748.8,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787638404,0.2332,2748.9,2748.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787638714,0.144,2749.0,2748.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787638912,3.441,2749.2,2749.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787639115,4.30383798,2749.2,2749.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787640013,4.30383798,2749.2,2748.8,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787640319,3.623,2749.2,2748.8,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787640718,0.4152,2749.2,2748.8,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787641914,0.2332,2748.9,2748.8,1.14364217]
["bitfinex-derivatives","ETHF0:USTF0",1763787645217,0.182,2749.2,2749.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787645417,0.4152,2749.2,2749.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787645818,0.182,2749.2,2749.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787646024,0.182,2749.2,2749.1,1.14364217]
["bitfinex-derivatives","ETHF0:USTF0",1763787646517,0.2332,2749.2,2749.1,1.14364217]
["bitfinex-derivatives","ETHF0:USTF0",1763787647121,0.23690209,2749.3,2749.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787647822,0.00370209,2749.3,2749.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787648722,0.00370209,2749.3,2749.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763787651928,0.23690209,2749.3,2749.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763787652324,0.00370209,2749.3,2749.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763787654532,0.15,2750.0,2749.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763787654833,0.15,2750.0,2749.5,4.11474217]
["bitfinex-derivatives","ETHF0:USTF0",1763787655834,0.33624566,2750.0,2749.5,4.35447271]
["bitfinex-derivatives","ETHF0:USTF0",1763787657433,0.33624566,2750.0,2749.5,1.14667271]
["bitfinex-derivatives","ETHF0:USTF0",1763787657734,0.56944566,2750.0,2749.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763787658630,0.56944566,2750.0,2749.5,4.11777271]
["bitfinex-derivatives","ETHF0:USTF0",1763787658836,0.2332,2749.6,2749.5,3.44753054]
["bitfinex-derivatives","ETHF0:USTF0",1763787659834,0.18196,2749.9,2749.5,3.44753054]
["bitfinex-derivatives","ETHF0:USTF0",1763787660334,0.18196,2749.9,2749.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787660929,0.41856,2749.9,2749.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787663627,0.2366,2749.7,2749.6,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787663832,0.2366,2749.7,2749.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787665236,0.2366,2749.6,2749.5,3.21083054]
["bitfinex-derivatives","ETHF0:USTF0",1763787665439,0.2366,2749.6,2749.5,3.46243054]
["bitfinex-derivatives","ETHF0:USTF0",1763787666942,0.18196,2749.8,2749.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787667928,0.00429566,2750.0,2749.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787668134,0.00429566,2750.0,2749.9,1.15854217]
["bitfinex-derivatives","ETHF0:USTF0",1763787668942,0.18192,2750.4,2750.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787669153,3.38969,2750.9,2750.3,4.36634217]
["bitfinex-derivatives","ETHF0:USTF0",1763787669936,0.4185,2750.8,2750.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787670240,0.2366,2750.4,2750.3,4.36634217]
["bitfinex-derivatives","ETHF0:USTF0",1763787670535,0.1819,2750.7,2750.3,4.36634217]
["bitfinex-derivatives","ETHF0:USTF0",1763787670536,0.1819,2750.7,2750.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787670736,0.4185,2750.7,2750.3,4.11474217]
["bitfinex-derivatives","ETHF0:USTF0",1763787670943,0.2366,2750.4,2750.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763787671239,0.2366,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787672744,0.1484,2750.5,2750.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787672942,0.385,2750.5,2750.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787673144,0.2366,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787674141,0.2366,2750.4,2750.0,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787674142,0.41854,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787674331,0.385,2750.0,2749.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787674647,0.18194,2750.1,2750.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787675143,0.41854,2750.1,2750.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787675334,0.18194,2750.1,2749.7,4.11474217]
["bitfinex-derivatives","ETHF0:USTF0",1763787675542,0.18194,2750.1,2750.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787675845,0.18194,2750.1,2750.0,1.15854217]
["bitfinex-derivatives","ETHF0:USTF0",1763787676746,0.41854,2750.1,2750.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787676939,0.2366,2749.8,2749.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763787677341,0.33035,2750.0,2749.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763787677546,0.18195,2750.0,2749.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787677742,0.56695,2750.0,2749.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787679641,0.33035,2750.0,2749.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787679944,0.2366,2749.8,2749.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763787684450,0.2366,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787684742,0.18195,2750.0,2749.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787684937,0.18195,2750.0,2749.9,1.15854217]
["bitfinex-derivatives","ETHF0:USTF0",1763787686044,0.385,2750.5,2750.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787686338,0.18191,2750.6,2750.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787687547,0.2366,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787687749,0.385,2750.5,2750.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787688049,0.2366,2750.4,2750.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763787688648,0.2366,2750.2,2750.1,0.90694217]
["bitfinex-derivatives","ETHF0:USTF0",1763787688851,0.1484,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787688852,0.385,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787689050,0.1484,2750.0,2749.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787689246,3.53812,2750.5,2750.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787689447,0.2366,2750.4,2750.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763787690347,0.18192,2750.5,2750.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763787690751,0.57072,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787691051,0.57072,2750.5,2750.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763787691745,0.18192,2750.5,2750.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763787691949,0.57072,2750.5,2750.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763787692750,0.57072,2750.5,2750.4,1.08413182]
["bitfinex-derivatives","ETHF0:USTF0",1763787692949,3.446,2750.8,2750.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763787693154,3.446,2750.8,2750.7,1.08413182]
["bitfinex-derivatives","ETHF0:USTF0",1763787693355,0.2382,2750.6,2750.5,1.08413182]
["bitfinex-derivatives","ETHF0:USTF0",1763787693554,0.2382,2750.4,2750.3,1.08413182]
["bitfinex-derivatives","ETHF0:USTF0",1763787694755,0.2382,2750.3,2750.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763787695853,0.2382,2750.1,2750.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763787696554,0.2475,2749.9,2749.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763787696755,0.2475,2749.7,2749.6,2.19474234]
["bitfinex-derivatives","ETHF0:USTF0",1763787696953,0.2475,2749.6,2749.5,0.25193054]
["bitfinex-derivatives","ETHF0:USTF0",1763787697755,0.2475,2749.6,2749.5,0.00303054]
["bitfinex-derivatives","ETHF0:USTF0",1763787698254,0.42948,2749.6,2749.5,0.00303054]
["bitfinex-derivatives","ETHF0:USTF0",1763787698450,0.57348,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787699561,0.57348,2749.5,2749.4,3.21184183]
["bitfinex-derivatives","ETHF0:USTF0",1763787699755,0.57348,2749.5,2749.4,0.00404183]
["bitfinex-derivatives","ETHF0:USTF0",1763787700059,0.2475,2748.9,2748.8,4.30193182]
["bitfinex-derivatives","ETHF0:USTF0",1763787700258,0.2475,2748.7,2748.6,1.09413182]
["bitfinex-derivatives","ETHF0:USTF0",1763787700854,0.25034848,2748.7,2748.6,1.09784068]
["bitfinex-derivatives","ETHF0:USTF0",1763787701064,0.25034848,2748.7,2748.6,0.00370886]
["bitfinex-derivatives","ETHF0:USTF0",1763787702062,0.43238848,2748.7,2748.6,0.00370886]
["bitfinex-derivatives","ETHF0:USTF0",1763787702255,0.52015,2748.5,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787702454,3.72795,2748.5,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787703260,3.38985,2748.5,2748.4,0.25780271]
["bitfinex-derivatives","ETHF0:USTF0",1763787703465,0.00284848,2748.7,2748.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763787704055,0.2475,2748.6,2748.4,0.00890271]
["bitfinex-derivatives","ETHF0:USTF0",1763787704260,3.4553,2748.5,2748.4,0.00890271]
["bitfinex-derivatives","ETHF0:USTF0",1763787704656,3.63735,2748.5,2748.4,0.00890271]
["bitfinex-derivatives","ETHF0:USTF0",1763787707463,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787707660,0.2475,2747.7,2747.6,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763787707863,0.2475,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787708164,0.2475,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787708572,0.2475,2747.3,2747.2,3.21050342]
["bitfinex-derivatives","ETHF0:USTF0",1763787709157,0.2475,2747.3,2747.2,0.00270342]
["bitfinex-derivatives","ETHF0:USTF0",1763787710068,0.42963,2747.3,2747.2,0.00270342]
["bitfinex-derivatives","ETHF0:USTF0",1763787710267,0.42964,2747.2,2747.1,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787710464,3.63744,2747.2,2746.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763787710663,3.2078,2746.7,2746.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763787711069,3.2078,2747.0,2746.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763787711366,3.21218348,2747.0,2746.6,0.25303804]
["bitfinex-derivatives","ETHF0:USTF0",1763787711565,0.00438348,2747.0,2746.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763787711868,3.2078,2747.4,2747.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763787712672,3.4553,2747.4,2747.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763787712865,3.21098964,2747.4,2747.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763787713771,0.00318964,2747.4,2747.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763787714358,0.25068964,2747.4,2747.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763787714758,0.2475,2747.1,2746.6,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763787715765,0.18215,2747.0,2746.6,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763787716365,0.2475,2746.7,2746.6,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763787717368,0.2475,2746.7,2746.6,0.25303804]
["bitfinex-derivatives","ETHF0:USTF0",1763787717574,0.2475,2746.7,2746.6,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763787717775,0.2475,2746.7,2746.6,0.25303804]
["bitfinex-derivatives","ETHF0:USTF0",1763787717969,0.18216,2746.9,2746.6,0.25303804]
["bitfinex-derivatives","ETHF0:USTF0",1763787718175,0.2475,2746.7,2746.6,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763787719663,0.42967,2746.7,2746.6,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763787722776,0.2342,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787723179,0.41642,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787723677,0.41642,2746.0,2745.6,3.21216176]
["bitfinex-derivatives","ETHF0:USTF0",1763787723885,0.41643,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787724894,3.2078,2745.8,2745.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787725286,3.21326209,2746.1,2745.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787725786,3.21326209,2746.1,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763787725982,3.21326209,2746.1,2746.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763787726586,0.00546209,2746.1,2746.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763787726787,3.38995,2747.0,2746.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763787726984,3.442,2746.6,2746.1,1.30639997]
["bitfinex-derivatives","ETHF0:USTF0",1763787727183,3.62418,2746.6,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763787727386,0.18218,2746.5,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763787727788,3.39,2746.3,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763787727989,0.2342,2746.1,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763787728893,0.2342,2746.1,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787729288,3.39,2746.3,2746.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787729486,3.442,2746.3,2746.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787729688,3.442,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787729689,0.2342,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787730193,0.18222,2746.0,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787730386,3.442,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787731990,3.2078,2746.0,2745.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787732195,3.2078,2746.0,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787732196,3.442,2746.0,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787732382,0.2342,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787732690,3.39002,2746.0,2745.6,0.25166176]
["bitfinex-derivatives","ETHF0:USTF0",1763787732994,0.18222,2746.0,2745.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787733397,3.62422,2746.0,2745.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787733582,3.62422,2746.0,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787733787,0.2342,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787733987,3.39002,2746.0,2745.6,0.25166176]
["bitfinex-derivatives","ETHF0:USTF0",1763787734187,3.39002,2746.0,2745.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787734397,3.62422,2746.0,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787735594,3.442,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787735794,3.62423,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787737195,3.62423,2745.7,2745.6,0.25166176]
["bitfinex-derivatives","ETHF0:USTF0",1763787737796,3.62423,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787738692,3.39003,2745.7,2745.6,0.25166176]
["bitfinex-derivatives","ETHF0:USTF0",1763787738891,3.62423,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787741298,4.48522903,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787744297,5.46471887,2745.7,2745.6,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1763787745901,0.2342,2745.1,2745.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763787746206,0.41647,2745.1,2744.6,1.30639997]
["bitfinex-derivatives","ETHF0:USTF0",1763787746607,3.2078,2745.4,2745.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763787746907,4.30845555,2745.4,2745.3,0.24993446]
["bitfinex-derivatives","ETHF0:USTF0",1763787747207,4.30845555,2745.4,2745.3,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1763787748311,4.49070555,2745.4,2745.3,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1763787750609,5.47019539,2745.4,2745.3,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1763787752211,4.49070555,2745.4,2745.3,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1763787752412,5.47019539,2745.4,2745.3,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1763787753306,4.49070555,2745.4,2745.3,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1763787754408,0.00369103,2745.4,2745.3,0.25653446]
["bitfinex-derivatives","ETHF0:USTF0",1763787754803,0.00546209,2745.6,2745.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763787755801,0.00983001,2745.6,2745.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763787756704,3.2078,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787757609,3.21116758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787758812,3.45036758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787760709,3.45036758,2746.1,2745.5,3.58894032]
["bitfinex-derivatives","ETHF0:USTF0",1763787760710,0.2392,2745.8,2745.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763787760914,3.21116758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787761211,3.63257758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787761416,0.18222,2746.0,2745.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763787761813,0.42142,2746.0,2745.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763787762214,0.42142,2746.0,2745.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763787762719,0.42142,2746.0,2745.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763787763211,0.2392,2745.6,2745.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763787763412,0.2392,2745.6,2745.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763787765020,0.18222,2745.9,2745.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763787765516,0.2392,2745.6,2745.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763787765715,0.2392,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787765906,0.42145,2745.5,2745.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763787766114,0.42145,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787766512,0.18225,2745.5,2745.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763787768121,3.21116758,2746.1,2745.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763787768322,3.63257758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787769123,3.39337758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787772421,0.18557758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787774924,0.42477758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787775130,0.18557758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787775418,0.00336758,2746.1,2746.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787776024,0.00336758,2746.1,2746.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763787776727,0.24256758,2746.1,2746.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763787777828,0.2392,2745.8,2745.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763787778030,0.18557758,2746.1,2745.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763787778931,0.2392,2745.8,2745.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763787779130,0.2392,2745.8,2745.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763787779622,0.2392,2745.6,2745.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787779822,0.18223,2745.9,2745.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763787780119,0.41623,2745.9,2745.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787780325,0.18223,2745.9,2745.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787780728,0.00336758,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787780925,0.234,2745.5,2745.3,5.1562768]
["bitfinex-derivatives","ETHF0:USTF0",1763787781122,0.234,2745.4,2745.3,3.21043446]
["bitfinex-derivatives","ETHF0:USTF0",1763787781323,0.234,2745.4,2745.3,3.45733446]
["bitfinex-derivatives","ETHF0:USTF0",1763787782129,0.41624,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787782529,0.234,2745.6,2745.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763787785132,0.18224,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787787137,0.41624,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787788741,0.18224,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787789339,3.44516758,2746.1,2746.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763787789646,3.21116758,2746.1,2746.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763787789846,3.44516758,2746.1,2746.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763787790740,3.62737758,2746.1,2745.5,5.30594234]
["bitfinex-derivatives","ETHF0:USTF0",1763787791244,3.62737758,2746.1,2746.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763787791640,0.234,2745.4,2745.3,1.9484768]
["bitfinex-derivatives","ETHF0:USTF0",1763787791839,3.4418,2745.4,2745.3,0.24953446]
["bitfinex-derivatives","ETHF0:USTF0",1763787792041,0.18225,2745.5,2745.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787792236,0.98285742,2746.1,2745.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787792444,0.23736758,2746.1,2746.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763787792642,0.00336758,2746.1,2746.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763787793242,0.00336758,2746.1,2746.0,2.34504234]
["bitfinex-derivatives","ETHF0:USTF0",1763787793437,0.00546209,2746.3,2746.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787794148,0.18216,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787794449,0.00285151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787795442,0.00285151,2746.8,2746.5,3.36556209]
["bitfinex-derivatives","ETHF0:USTF0",1763787795443,0.234,2746.6,2746.5,3.36556209]
["bitfinex-derivatives","ETHF0:USTF0",1763787795641,0.00285151,2746.8,2746.5,0.40466209]
["bitfinex-derivatives","ETHF0:USTF0",1763787795846,0.00285151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787797751,0.23685151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787797954,0.23685151,2746.8,2746.5,3.36556209]
["bitfinex-derivatives","ETHF0:USTF0",1763787798152,0.23685151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787798852,0.23685151,2746.8,2746.5,3.36556209]
["bitfinex-derivatives","ETHF0:USTF0",1763787801054,0.234,2746.6,2746.5,3.36556209]
["bitfinex-derivatives","ETHF0:USTF0",1763787802663,3.62397,2746.6,2746.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787803361,3.62397,2746.6,2746.5,0.40466209]
["bitfinex-derivatives","ETHF0:USTF0",1763787803362,3.38997,2746.6,2746.5,0.40466209]
["bitfinex-derivatives","ETHF0:USTF0",1763787803959,0.18217,2746.6,2746.5,0.40466209]
["bitfinex-derivatives","ETHF0:USTF0",1763787804866,0.00285151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787805154,0.23685151,2746.8,2746.5,0.15776209]
["bitfinex-derivatives","ETHF0:USTF0",1763787805361,0.234,2746.6,2746.5,0.40466209]
["bitfinex-derivatives","ETHF0:USTF0",1763787805762,0.00285151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787806263,0.23685151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787806671,0.00285151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787808565,0.23685151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787808953,0.00285151,2746.8,2746.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763787810065,0.41901151,2746.8,2746.5,0.15776209]
["bitfinex-derivatives","ETHF0:USTF0",1763787810366,0.2413,2746.6,2746.5,0.40936209]
["bitfinex-derivatives","ETHF0:USTF0",1763787810665,0.42347,2746.6,2746.5,0.40936209]
["bitfinex-derivatives","ETHF0:USTF0",1763787810857,0.42347,2746.6,2746.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787813466,3.63127,2746.6,2746.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787815969,4.49340907,2746.6,2746.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787817270,0.42351,2746.1,2746.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763787817471,3.63131,2746.1,2746.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763787818467,0.2389,2745.9,2745.8,0.23616209]
["bitfinex-derivatives","ETHF0:USTF0",1763787819962,3.39001,2746.1,2746.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763787820171,3.62891,2746.1,2746.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763787821376,0.18221,2746.1,2746.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763787821874,3.2078,2746.4,2746.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763787821875,3.2078,2746.4,2746.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787822273,3.38997,2746.7,2746.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787823978,0.18217,2746.7,2746.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787824973,0.00285151,2746.8,2746.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787825486,3.2078,2747.8,2747.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763787825773,3.2078,2748.6,2748.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787825971,3.2078,2748.6,2748.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763787826176,3.2078,2749.0,2748.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787826377,3.2078,2749.3,2749.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787826576,3.2078,2749.6,2749.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763787826782,3.21135372,2749.6,2749.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763787828479,3.45025372,2749.6,2749.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763787830085,3.63223372,2749.6,2749.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763787832787,0.2389,2749.0,2748.9,0.00472191]
["bitfinex-derivatives","ETHF0:USTF0",1763787833089,0.51122,2749.0,2748.9,0.00472191]
["bitfinex-derivatives","ETHF0:USTF0",1763787833382,0.2389,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787833575,0.2389,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787833883,0.2389,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787834182,0.18208,2748.0,2747.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763787834390,0.18208,2748.0,2747.6,3.44200063]
["bitfinex-derivatives","ETHF0:USTF0",1763787834585,3.2078,2748.6,2748.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787834885,0.0853,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787835086,0.0853,2748.5,2747.6,0.00350063]
["bitfinex-derivatives","ETHF0:USTF0",1763787835087,3.2078,2748.3,2747.6,3.21130063]
["bitfinex-derivatives","ETHF0:USTF0",1763787835687,0.00546209,2748.2,2748.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787838183,3.2078,2748.6,2748.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763787838389,0.18201,2749.1,2748.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787838390,3.2078,2749.0,2748.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787839785,3.2078,2749.0,2748.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787839986,0.18201,2749.1,2748.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763787840487,0.18201,2749.1,2749.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763787840879,0.41911,2749.1,2748.5,1.458887]
["bitfinex-derivatives","ETHF0:USTF0",1763787841090,0.18202,2749.0,2748.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763787841294,0.18202,2749.0,2748.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787841686,0.00546209,2749.2,2749.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787844092,0.00546209,2749.2,2749.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763787844295,0.41912,2749.0,2748.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787845097,0.18202,2749.0,2748.9,0.24276209]
["bitfinex-derivatives","ETHF0:USTF0",1763787846485,0.00546209,2749.2,2749.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787848090,3.39333372,2749.6,2749.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763787850398,0.00355372,2749.6,2749.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763787851096,0.42263372,2749.6,2749.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763787851288,0.18553372,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787851499,0.00355372,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787851691,0.18199,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787851898,3.38979,2749.4,2749.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787852099,0.2371,2749.0,2748.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787852598,0.182,2749.3,2748.9,0.24276209]
["bitfinex-derivatives","ETHF0:USTF0",1763787852797,0.182,2749.3,2749.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787854096,3.2078,2749.4,2748.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787854097,0.2371,2749.0,2748.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787854694,0.182,2749.2,2749.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787855604,0.182,2749.2,2749.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787857400,0.4191,2749.2,2749.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787859309,0.2371,2749.1,2749.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787859510,0.2371,2749.0,2748.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787859806,0.182,2749.2,2748.9,0.24276209]
["bitfinex-derivatives","ETHF0:USTF0",1763787860909,0.2371,2749.0,2748.9,0.24276209]
["bitfinex-derivatives","ETHF0:USTF0",1763787861511,0.50942,2749.0,2748.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787863009,0.50942,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787863010,0.2371,2748.5,2748.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763787863211,0.18203,2748.8,2748.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787865211,0.2371,2748.6,2748.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787865511,0.2371,2748.5,2748.4,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763787866106,0.41915,2748.5,2748.4,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763787867005,0.00546209,2748.9,2748.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787868316,0.24256209,2748.9,2748.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787868615,0.24256209,2748.9,2748.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787869409,0.00546209,2748.9,2748.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763787871214,0.44088209,2748.9,2748.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787872008,0.86271839,2748.8,2748.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763787872215,0.18748209,2748.9,2748.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763787872513,0.86258073,2748.8,2748.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763787873214,0.18748209,2748.9,2748.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763787877411,0.2526,2748.6,2748.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763787877611,0.18204,2748.7,2748.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787879912,0.43464,2748.7,2748.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787880315,0.00546209,2748.9,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787880316,0.2526,2748.5,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787880717,0.43465,2748.5,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787881218,0.51995,2748.5,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787885016,0.2526,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787885415,0.2526,2747.9,2747.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787887018,0.43467,2748.2,2748.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787887214,0.18207,2748.2,2748.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787887625,3.2078,2748.4,2748.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787887818,0.2526,2748.1,2748.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763787888013,0.2526,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787888224,0.18207,2748.2,2748.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763787888427,0.43467,2748.2,2748.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787889421,0.2526,2748.1,2748.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763787889825,0.18207,2748.2,2748.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787890228,0.43467,2748.2,2748.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763787890428,0.43467,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787890429,0.2526,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787890734,0.2526,2748.0,2747.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763787891026,0.18207,2748.2,2747.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763787891226,0.2526,2748.1,2748.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763787892331,0.2526,2747.7,2747.6,3.21676272]
["bitfinex-derivatives","ETHF0:USTF0",1763787892633,0.2526,2747.7,2747.6,3.45276272]
["bitfinex-derivatives","ETHF0:USTF0",1763787893018,0.2526,2747.7,2747.6,3.21676272]
["bitfinex-derivatives","ETHF0:USTF0",1763787893525,0.4347,2747.7,2747.6,3.21676272]
["bitfinex-derivatives","ETHF0:USTF0",1763787893729,3.6425,2747.7,2747.6,0.00896272]
["bitfinex-derivatives","ETHF0:USTF0",1763787894929,4.50433136,2747.7,2747.6,0.00896272]
["bitfinex-derivatives","ETHF0:USTF0",1763787895430,3.6425,2747.7,2747.6,0.00896272]
["bitfinex-derivatives","ETHF0:USTF0",1763787896419,3.6425,2747.7,2747.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787896420,0.2526,2747.1,2747.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763787896626,0.2526,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787896924,0.18215,2747.0,2746.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763787897229,0.2526,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787897431,0.25606628,2746.7,2746.6,3.21167936]
["bitfinex-derivatives","ETHF0:USTF0",1763787898533,0.43823628,2746.7,2746.6,3.21167936]
["bitfinex-derivatives","ETHF0:USTF0",1763787899430,0.43823628,2746.7,2746.6,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1763787900232,0.18563628,2746.7,2746.6,0.24807936]
["bitfinex-derivatives","ETHF0:USTF0",1763787900532,0.00546209,2746.9,2746.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787900729,0.18213,2747.4,2747.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787901031,3.2078,2747.8,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787901229,3.2078,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787901431,3.46342861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787901624,3.21052861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787901830,3.21052861,2747.8,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787901831,3.46342861,2747.8,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787902024,0.2529,2747.6,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787902234,0.1821,2747.7,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787902432,0.2529,2747.6,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787903330,0.43501,2747.6,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787903533,0.43501,2747.6,2747.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763787904629,0.43501,2747.6,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787905436,0.43501,2747.6,2747.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763787907240,0.18212,2747.5,2747.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763787907937,3.38992,2747.4,2747.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787908137,0.2529,2747.1,2747.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787908331,0.2529,2747.1,2747.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763787908732,0.18213,2747.3,2747.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787910236,0.43503,2747.3,2747.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787910537,0.18213,2747.3,2747.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787911239,3.2078,2747.7,2747.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787911641,0.43501,2747.6,2747.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787911852,0.43501,2747.6,2747.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763787912148,3.38993,2747.4,2747.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763787912338,3.64283,2747.4,2747.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787912941,3.64283,2747.4,2747.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763787913347,0.2529,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787913530,0.18215,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787915042,0.18215,2747.0,2746.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787917039,1.0704,2747.5,2747.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787917238,3.21052861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787918236,3.46342861,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787918545,3.46342861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787918742,3.21052861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787920043,3.39262861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787920548,3.64552861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787920746,3.64552861,2747.8,2747.1,5.14282619]
["bitfinex-derivatives","ETHF0:USTF0",1763787921247,3.64552861,2747.8,2747.2,1.93502619]
["bitfinex-derivatives","ETHF0:USTF0",1763787921748,3.64552861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787922945,0.00272861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787924746,0.25562861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787924935,0.25562861,2747.8,2747.4,5.14282619]
["bitfinex-derivatives","ETHF0:USTF0",1763787925141,0.00272861,2747.8,2747.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787925641,0.1459,2747.5,2747.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763787926645,0.00272861,2747.8,2747.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763787927144,0.2529,2747.2,2747.0,1.93502619]
["bitfinex-derivatives","ETHF0:USTF0",1763787927350,0.2529,2747.2,2746.9,1.93502619]
["bitfinex-derivatives","ETHF0:USTF0",1763787927549,0.1459,2747.0,2746.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787928143,0.3988,2747.0,2746.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763787929644,0.42844,2747.2,2747.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787930445,0.42844,2747.2,2746.8,1.93502619]
["bitfinex-derivatives","ETHF0:USTF0",1763787930847,0.2463,2746.9,2746.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787931051,0.1517,2747.0,2746.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787931655,0.398,2747.0,2746.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787931855,0.398,2747.0,2746.7,5.14282619]
["bitfinex-derivatives","ETHF0:USTF0",1763787932058,0.398,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787932557,0.98053709,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787932558,0.43112861,2747.8,2747.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787932850,0.1517,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787933151,3.3899,2747.7,2747.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787933348,3.6362,2747.7,2747.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787933659,3.3899,2747.7,2747.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787934560,0.00272861,2747.8,2747.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787935041,0.24902861,2747.8,2747.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787935352,0.00272861,2747.8,2747.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787940955,0.23312861,2747.8,2747.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787941355,0.00272861,2747.8,2747.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763787942859,0.2304,2747.6,2747.5,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763787943059,0.41522861,2747.8,2747.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787945255,0.41522861,2747.8,2747.3,5.14524793]
["bitfinex-derivatives","ETHF0:USTF0",1763787945449,0.41522861,2747.8,2747.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787945656,0.00272861,2747.8,2747.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787946258,0.00546209,2748.0,2747.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787947163,0.14976209,2748.0,2747.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787947364,0.00962977,2748.0,2747.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787948260,0.00962977,2748.0,2747.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763787949366,0.2467,2748.1,2748.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763787950471,0.00546209,2748.3,2748.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787950667,0.00546209,2748.3,2748.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763787950873,0.23586209,2748.3,2748.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763787951369,0.23898328,2748.3,2748.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763787951875,0.23898328,2748.3,2747.8,5.15071002]
["bitfinex-derivatives","ETHF0:USTF0",1763787952067,0.23898328,2748.3,2747.8,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763787952875,0.23898328,2748.3,2748.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787953077,0.00858328,2748.3,2748.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787956672,0.0057,2748.6,2748.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763787957382,3.38982,2749.0,2748.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787957573,3.2078,2749.0,2748.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787957875,3.4382,2749.3,2749.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787958074,0.0045571,2749.3,2749.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787959981,0.2349571,2749.3,2749.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787960381,0.0045571,2749.3,2749.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763787961076,0.2456,2749.6,2749.0,5.28484793]
["bitfinex-derivatives","ETHF0:USTF0",1763787961279,0.1509,2749.5,2748.9,3.21068457]
["bitfinex-derivatives","ETHF0:USTF0",1763787961476,0.18197,2749.8,2749.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787961677,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787961678,3.2078,2749.9,2749.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787961987,0.1509,2750.0,2749.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787961988,0.3965,2750.0,2749.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787962171,3.2078,2749.9,2749.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787962375,0.2456,2749.6,2749.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787962685,0.42758,2749.6,2749.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787962980,3.63538,2749.6,2749.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787963181,9.63538,2749.6,2749.5,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787963579,0.182,2749.3,2748.9,3.44078457]
["bitfinex-derivatives","ETHF0:USTF0",1763787963880,3.3898,2749.3,2748.9,3.44078457]
["bitfinex-derivatives","ETHF0:USTF0",1763787964378,0.3965,2749.0,2748.9,3.21068457]
["bitfinex-derivatives","ETHF0:USTF0",1763787964773,0.57852,2749.0,2748.9,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1763787964977,3.78632,2749.0,2748.9,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1763787965481,9.78632,2749.0,2748.9,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1763787965976,0.42763,2748.8,2748.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787967078,0.42763,2748.8,2748.7,0.00943928]
["bitfinex-derivatives","ETHF0:USTF0",1763787967375,0.2456,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787967577,0.33295,2748.5,2747.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763787967979,3.54075,2748.5,2747.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787968378,3.54075,2748.5,2747.9,3.44747182]
["bitfinex-derivatives","ETHF0:USTF0",1763787969485,0.18206,2748.3,2748.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787970788,0.42766,2748.3,2748.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787971087,0.42766,2748.3,2747.9,3.21737182]
["bitfinex-derivatives","ETHF0:USTF0",1763787972179,0.42766,2748.3,2748.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787973482,0.18206,2748.3,2748.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787974581,3.2078,2748.5,2748.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787974788,3.2078,2748.8,2748.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787975685,3.4534,2748.8,2748.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787975880,3.4534,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787976286,0.18202,2748.9,2748.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787977590,3.2078,2749.1,2749.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787977984,0.00546209,2749.2,2749.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787978585,0.00546209,2749.2,2748.8,4.51439651]
["bitfinex-derivatives","ETHF0:USTF0",1763787978787,0.25106209,2749.2,2749.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787979078,0.00546209,2749.2,2749.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787981085,0.00546209,2749.2,2749.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763787981891,0.25106209,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787982090,0.2456,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787982395,0.3965,2749.0,2748.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787983287,0.2456,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787983488,0.2456,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787983693,0.3965,2748.0,2747.9,3.21737182]
["bitfinex-derivatives","ETHF0:USTF0",1763787983993,0.58202712,2748.0,2747.9,0.00957182]
["bitfinex-derivatives","ETHF0:USTF0",1763787984495,0.2456,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787984693,0.2456,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787985385,3.4534,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787985579,3.4534,2747.3,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787985580,0.00546209,2747.2,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787985779,0.2456,2746.8,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787987387,0.00546209,2747.2,2746.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787987594,0.3965,2747.0,2746.7,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763787987795,0.3965,2747.0,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787988190,0.00546209,2747.2,2747.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763787992493,0.2409,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763787992699,0.00546209,2747.2,2746.7,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763787992700,0.1484,2747.0,2746.7,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763787994501,0.2409,2746.8,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787995093,0.42306,2746.8,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787995294,0.18216,2746.8,2746.7,0.24926209]
["bitfinex-derivatives","ETHF0:USTF0",1763787995500,0.42306,2746.8,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763787995899,0.18216,2746.8,2746.7,0.24926209]
["bitfinex-derivatives","ETHF0:USTF0",1763787996095,0.1484,2747.0,2746.7,0.24926209]
["bitfinex-derivatives","ETHF0:USTF0",1763787996296,0.00546209,2747.2,2746.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763787996699,0.00546209,2747.2,2747.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763787997800,0.00546209,2747.2,2746.7,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763787999796,3.2078,2747.1,2747.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763788000099,0.18760209,2747.2,2747.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763788000605,0.42260209,2747.2,2746.7,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788001100,0.00546209,2747.2,2747.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763788004300,0.00546209,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788004500,0.00546209,2747.2,2747.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763788008408,0.235,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788008594,0.41714,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788008795,0.235,2746.8,2746.7,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788008999,0.41716,2746.8,2746.7,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788009202,0.235,2746.7,2746.6,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1763788009399,0.41717,2746.7,2746.6,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1763788009707,0.41717,2746.7,2745.5,1.57101792]
["bitfinex-derivatives","ETHF0:USTF0",1763788009708,0.1489,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788009911,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788010102,0.3839,2746.0,2745.9,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788010309,0.1822,2746.3,2745.9,3.45396209]
["bitfinex-derivatives","ETHF0:USTF0",1763788010605,0.18476775,2746.3,2745.9,3.45757628]
["bitfinex-derivatives","ETHF0:USTF0",1763788014507,0.3839,2746.0,2745.9,0.00907628]
["bitfinex-derivatives","ETHF0:USTF0",1763788015316,0.3839,2746.0,2745.9,0.24977628]
["bitfinex-derivatives","ETHF0:USTF0",1763788015317,0.1489,2746.0,2745.9,0.24977628]
["bitfinex-derivatives","ETHF0:USTF0",1763788015510,3.39001,2746.1,2745.9,0.24977628]
["bitfinex-derivatives","ETHF0:USTF0",1763788016011,0.00256775,2746.3,2745.9,0.24977628]
["bitfinex-derivatives","ETHF0:USTF0",1763788016012,0.00256775,2746.3,2746.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763788017710,0.23756775,2746.3,2745.9,3.21687628]
["bitfinex-derivatives","ETHF0:USTF0",1763788018808,0.00256775,2746.3,2746.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763788019116,0.00256775,2746.3,2745.9,3.21687628]
["bitfinex-derivatives","ETHF0:USTF0",1763788019915,0.3752,2746.0,2745.9,3.21687628]
["bitfinex-derivatives","ETHF0:USTF0",1763788020815,0.3752,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788020816,0.1402,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788021014,0.1402,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788021015,0.3895,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788021221,0.3895,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788021421,0.57179,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788021619,0.57179,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788021822,0.18229,2744.9,2744.5,3.21235756]
["bitfinex-derivatives","ETHF0:USTF0",1763788022118,0.2493,2744.6,2744.5,0.01001965]
["bitfinex-derivatives","ETHF0:USTF0",1763788022517,3.2078,2744.9,2744.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788022719,3.4571,2744.9,2744.5,0.01001965]
["bitfinex-derivatives","ETHF0:USTF0",1763788023021,3.2078,2744.9,2744.5,0.01001965]
["bitfinex-derivatives","ETHF0:USTF0",1763788023216,3.2078,2744.9,2744.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788023522,3.2078,2744.9,2744.5,0.01001965]
["bitfinex-derivatives","ETHF0:USTF0",1763788024227,0.2493,2744.6,2744.5,0.01001965]
["bitfinex-derivatives","ETHF0:USTF0",1763788025128,0.43161,2744.6,2744.5,0.01001965]
["bitfinex-derivatives","ETHF0:USTF0",1763788027030,0.2493,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788027230,0.2493,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788028125,0.253142,2744.3,2743.9,3.21215764]
["bitfinex-derivatives","ETHF0:USTF0",1763788028325,0.435472,2744.3,2743.9,3.21215764]
["bitfinex-derivatives","ETHF0:USTF0",1763788028631,0.3895,2744.0,2743.9,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1763788029024,3.2078,2744.2,2744.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788029228,3.2078,2744.2,2743.9,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1763788029229,0.003842,2744.3,2744.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788030827,3.2078,2744.9,2744.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788031025,3.2078,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788031231,3.2078,2744.9,2744.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788031630,0.00546209,2745.0,2744.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788031923,0.00847206,2745.0,2744.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788034027,3.2078,2745.6,2745.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788034339,0.2493,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788034834,0.2493,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788035034,0.25887094,2745.4,2744.9,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788035436,0.44113094,2745.4,2744.9,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788036744,0.19183094,2745.4,2745.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788037134,0.44113094,2745.4,2744.9,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788037940,3.39006,2745.3,2744.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788038351,0.1402,2745.0,2744.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788038533,0.3895,2745.0,2744.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788039239,0.57178,2745.0,2744.9,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788040839,0.2493,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788041236,0.43163,2744.3,2743.9,3.21215764]
["bitfinex-derivatives","ETHF0:USTF0",1763788041441,0.1402,2744.0,2743.9,3.21215764]
["bitfinex-derivatives","ETHF0:USTF0",1763788041742,0.3895,2744.0,2743.9,3.21215764]
["bitfinex-derivatives","ETHF0:USTF0",1763788042039,0.18234,2744.2,2744.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763788042442,0.43164,2744.2,2743.9,3.21215764]
["bitfinex-derivatives","ETHF0:USTF0",1763788042736,0.57185,2744.0,2743.9,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1763788042942,3.77965,2744.0,2743.9,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1763788043927,3.77965,2744.0,2743.9,0.24155764]
["bitfinex-derivatives","ETHF0:USTF0",1763788043928,0.18235,2744.0,2743.9,0.24155764]
["bitfinex-derivatives","ETHF0:USTF0",1763788044328,3.2078,2744.4,2743.9,0.24155764]
["bitfinex-derivatives","ETHF0:USTF0",1763788045734,0.3895,2744.0,2743.9,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1763788045933,0.1402,2744.0,2743.9,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1763788046135,0.1402,2744.0,2743.9,0.24155764]
["bitfinex-derivatives","ETHF0:USTF0",1763788046538,0.3895,2744.0,2743.9,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1763788047642,0.57185,2744.0,2743.9,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1763788049947,0.43166,2743.8,2743.7,0.00364142]
["bitfinex-derivatives","ETHF0:USTF0",1763788050248,3.63946,2743.8,2743.7,0.00364142]
["bitfinex-derivatives","ETHF0:USTF0",1763788050949,0.2546,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788051244,0.43699,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788051746,0.405,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788052241,0.405,2743.0,2742.9,3.21156199]
["bitfinex-derivatives","ETHF0:USTF0",1763788052448,0.40784818,2743.0,2742.9,3.21156199]
["bitfinex-derivatives","ETHF0:USTF0",1763788054344,0.15324818,2743.0,2742.9,3.46236199]
["bitfinex-derivatives","ETHF0:USTF0",1763788055349,0.40784818,2743.0,2742.9,3.21156199]
["bitfinex-derivatives","ETHF0:USTF0",1763788055545,0.40784818,2743.0,2742.9,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1763788056554,0.59025818,2743.0,2742.9,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1763788057947,0.59025818,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788057948,0.2411,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788058150,0.1412,2742.5,2742.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788058543,0.3823,2742.5,2742.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788058744,0.2411,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788058950,0.2411,2742.4,2742.3,0.00394075]
["bitfinex-derivatives","ETHF0:USTF0",1763788059254,0.1412,2742.5,2742.3,0.24944075]
["bitfinex-derivatives","ETHF0:USTF0",1763788059848,0.2411,2742.4,2742.3,0.00394075]
["bitfinex-derivatives","ETHF0:USTF0",1763788060253,0.42355,2742.4,2742.3,0.00394075]
["bitfinex-derivatives","ETHF0:USTF0",1763788063356,0.2411,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788064051,0.18246,2742.3,2742.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763788064257,0.18246,2742.3,2742.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788064454,0.42356,2742.3,2742.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788064657,0.00546209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788066055,0.1412,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788066256,0.1412,2742.5,2742.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788066459,0.00546209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788067156,0.24656209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788068057,0.2411,2742.4,2742.0,4.6080686]
["bitfinex-derivatives","ETHF0:USTF0",1763788068259,0.2411,2742.4,2742.0,3.21139594]
["bitfinex-derivatives","ETHF0:USTF0",1763788069658,0.2411,2742.1,2742.0,3.21139594]
["bitfinex-derivatives","ETHF0:USTF0",1763788069862,0.18246,2742.3,2742.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788070868,0.00546209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788071168,0.1412,2742.5,2742.0,4.5231686]
["bitfinex-derivatives","ETHF0:USTF0",1763788071658,0.1412,2742.5,2742.0,3.21139594]
["bitfinex-derivatives","ETHF0:USTF0",1763788071859,0.18790209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788072864,0.18790209,2742.6,2742.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763788073068,0.18790209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788073864,0.42900209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788074068,0.3823,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788074365,0.3823,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788074766,0.3823,2742.5,2742.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788074963,0.1412,2742.5,2742.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788075963,0.18790209,2742.6,2742.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788076269,0.18790209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788077168,0.42900209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788077863,0.00546209,2742.6,2742.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763788078064,0.00546209,2742.6,2742.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763788078467,0.00546209,2742.6,2742.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763788079772,0.00284818,2743.0,2742.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788081172,0.40364818,2743.0,2742.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788081367,0.2532,2742.9,2742.8,5.14524793]
["bitfinex-derivatives","ETHF0:USTF0",1763788081571,0.2532,2742.9,2742.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763788081767,0.00284818,2743.0,2742.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788081969,0.2532,2742.8,2742.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788083372,0.43563,2742.8,2742.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788083971,1.30108246,2742.8,2742.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788084370,1.3012003,2742.8,2742.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788085076,1.0480003,2742.8,2742.7,0.24856209]
["bitfinex-derivatives","ETHF0:USTF0",1763788085274,0.8655703,2742.8,2742.7,0.24856209]
["bitfinex-derivatives","ETHF0:USTF0",1763788085476,0.2532,2742.8,2742.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788085875,0.2532,2742.8,2742.7,0.24856209]
["bitfinex-derivatives","ETHF0:USTF0",1763788086072,0.00284818,2743.0,2742.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788086271,0.15044818,2743.0,2742.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788086468,0.00284818,2743.0,2742.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788086675,0.00546209,2743.2,2743.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788086868,3.2078,2743.8,2743.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788087074,0.4008,2743.5,2743.1,4.51957266]
["bitfinex-derivatives","ETHF0:USTF0",1763788087372,3.2078,2743.8,2743.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788087781,0.18235,2743.9,2743.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788088076,0.18235,2743.9,2743.8,1.55487266]
["bitfinex-derivatives","ETHF0:USTF0",1763788088077,0.00266659,2743.9,2743.8,1.55487266]
["bitfinex-derivatives","ETHF0:USTF0",1763788088274,0.00546209,2744.0,2743.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788088579,0.43552,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788088783,0.4008,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788088980,0.1476,2744.0,2743.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763788089278,0.43552,2744.4,2744.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763788089485,0.43905901,2744.4,2744.3,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1763788090577,9.64685901,2744.4,2744.3,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1763788090773,0.2532,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788090978,3.3554,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788091180,3.53775,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788091379,3.53775,2744.0,2743.3,1.31177266]
["bitfinex-derivatives","ETHF0:USTF0",1763788091775,0.18236,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788091972,0.18236,2743.8,2743.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788092473,0.4008,2743.5,2743.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788093075,0.58318,2743.5,2743.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788094775,0.32998,2743.5,2743.4,0.24856209]
["bitfinex-derivatives","ETHF0:USTF0",1763788094976,0.58318,2743.5,2743.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788095484,0.18239,2743.4,2743.3,0.24754649]
["bitfinex-derivatives","ETHF0:USTF0",1763788096280,0.43559,2743.4,2743.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1763788098977,0.18239,2743.4,2743.3,0.24754649]
["bitfinex-derivatives","ETHF0:USTF0",1763788099483,0.43559,2743.4,2743.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1763788105984,0.18239,2743.4,2743.3,0.24754649]
["bitfinex-derivatives","ETHF0:USTF0",1763788107883,0.43559,2743.4,2743.3,0.24754649]
["bitfinex-derivatives","ETHF0:USTF0",1763788108084,0.43559,2743.4,2743.3,3.45534649]
["bitfinex-derivatives","ETHF0:USTF0",1763788108388,0.18239,2743.4,2743.3,3.45534649]
["bitfinex-derivatives","ETHF0:USTF0",1763788108695,0.18235,2743.9,2743.3,3.45534649]
["bitfinex-derivatives","ETHF0:USTF0",1763788109788,0.1397,2743.5,2743.3,3.45534649]
["bitfinex-derivatives","ETHF0:USTF0",1763788109996,0.1397,2743.5,2743.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763788110292,0.391,2743.5,2743.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763788113286,0.18237,2743.7,2743.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763788113484,1.28891538,2744.3,2743.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1763788113485,3.2078,2744.3,2744.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763788113679,0.2513,2744.1,2743.8,6.46585985]
["bitfinex-derivatives","ETHF0:USTF0",1763788113993,0.2513,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788114376,0.18233,2744.2,2743.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763788117393,0.2534,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788117893,0.2534,2743.9,2743.6,1.94628719]
["bitfinex-derivatives","ETHF0:USTF0",1763788118089,0.2534,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788118389,0.2534,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788118785,0.2534,2743.6,2743.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763788119288,0.2534,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788119595,0.2534,2743.4,2743.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1763788119890,0.2534,2743.4,2743.3,0.25644649]
["bitfinex-derivatives","ETHF0:USTF0",1763788120094,3.2078,2743.9,2743.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788120289,0.2534,2743.8,2743.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788120487,0.2534,2743.8,2743.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1763788121994,0.58025,2744.0,2743.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788122690,3.2078,2744.2,2744.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788122889,3.4612,2744.2,2743.6,5.15408719]
["bitfinex-derivatives","ETHF0:USTF0",1763788123801,3.4612,2744.2,2744.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788124291,3.4612,2744.2,2743.6,5.15408719]
["bitfinex-derivatives","ETHF0:USTF0",1763788124292,0.18585901,2744.4,2744.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788125190,0.43925901,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788126994,0.2534,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788127195,0.18233,2744.3,2744.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763788127696,0.18233,2744.3,2744.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788128004,0.00353901,2744.4,2744.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788130197,0.25693901,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788130601,0.00353901,2744.4,2744.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788131293,0.00353901,2744.4,2744.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763788132099,0.18227,2745.1,2745.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788133014,0.2534,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788133311,0.1445,2745.0,2744.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763788134007,0.1445,2745.0,2744.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788134514,0.18585874,2745.1,2745.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788135913,0.1445,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788136112,0.1445,2745.0,2744.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788137316,0.18585874,2745.1,2745.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788137509,0.00358874,2745.1,2745.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788139316,0.1445,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788139616,0.1445,2745.0,2744.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763788140415,0.00358874,2745.1,2745.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788141123,0.18222,2745.9,2745.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788141414,0.43322,2745.9,2745.0,5.27681963]
["bitfinex-derivatives","ETHF0:USTF0",1763788141618,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788142015,0.1444,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788142220,0.1444,2745.5,2745.0,3.21079427]
["bitfinex-derivatives","ETHF0:USTF0",1763788143221,0.18770209,2745.6,2745.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788143415,0.1444,2745.5,2745.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788143612,0.00546209,2745.6,2745.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788145122,0.25646209,2745.6,2745.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788145417,0.25646209,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788145418,0.1444,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788145612,0.1444,2745.5,2745.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763788145812,0.1444,2745.5,2745.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788147018,0.3954,2745.5,2745.0,3.33849427]
["bitfinex-derivatives","ETHF0:USTF0",1763788147322,0.00546209,2745.6,2745.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788147516,0.00546209,2745.6,2745.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763788152534,0.1822,2746.3,2746.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788152830,0.1445,2746.5,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788153020,3.2078,2746.7,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788153422,3.21188475,2746.7,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788153625,0.251,2746.4,2746.3,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788153823,3.4588,2746.4,2746.3,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788154220,0.18218,2746.6,2746.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788154426,0.43318,2746.6,2746.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788156126,0.00408475,2746.7,2746.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788156334,0.00408475,2746.7,2746.6,4.9477239]
["bitfinex-derivatives","ETHF0:USTF0",1763788157933,0.1444,2746.5,2746.3,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788158138,0.1444,2746.5,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788158341,0.3954,2746.5,2746.3,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788159046,0.00408475,2746.7,2746.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788159334,0.00408475,2746.7,2746.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763788162940,0.18214,2747.2,2747.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788163739,0.43314,2747.2,2747.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788163940,0.00440754,2747.2,2747.1,0.24021638]
["bitfinex-derivatives","ETHF0:USTF0",1763788164931,0.00546209,2747.4,2747.1,0.00321638]
["bitfinex-derivatives","ETHF0:USTF0",1763788165131,0.00546209,2747.4,2747.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763788165948,0.0085247,2747.4,2747.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763788166937,0.2595247,2747.4,2747.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763788167449,0.0085247,2747.4,2747.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763788171446,0.0085247,2747.4,2747.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763788179858,3.2078,2748.1,2748.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788180240,3.4398,2748.1,2748.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788180850,3.44245316,2748.1,2748.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788185048,3.44245316,2748.1,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788185249,0.232,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788188263,0.1469,2748.0,2747.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788188558,0.3789,2748.0,2747.9,1.10100277]
["bitfinex-derivatives","ETHF0:USTF0",1763788188768,0.232,2747.9,2747.8,0.25946209]
["bitfinex-derivatives","ETHF0:USTF0",1763788189060,0.232,2747.9,2747.8,1.10646486]
["bitfinex-derivatives","ETHF0:USTF0",1763788191156,0.232,2747.9,2747.8,0.85246486]
["bitfinex-derivatives","ETHF0:USTF0",1763788191464,0.232,2747.9,2747.8,0.25946209]
["bitfinex-derivatives","ETHF0:USTF0",1763788191656,0.232,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788198253,0.3789,2747.5,2747.4,1.94131963]
["bitfinex-derivatives","ETHF0:USTF0",1763788198559,3.3547,2748.0,2747.4,1.94800554]
["bitfinex-derivatives","ETHF0:USTF0",1763788198762,0.232,2747.9,2747.8,1.10100277]
["bitfinex-derivatives","ETHF0:USTF0",1763788200871,0.2333,2747.7,2747.6,1.9460846]
["bitfinex-derivatives","ETHF0:USTF0",1763788201172,0.2333,2747.7,2747.6,2.79308737]
["bitfinex-derivatives","ETHF0:USTF0",1763788201360,0.2333,2747.7,2747.6,3.04708737]
["bitfinex-derivatives","ETHF0:USTF0",1763788201766,0.2333,2747.7,2747.6,1.9460846]
["bitfinex-derivatives","ETHF0:USTF0",1763788202067,0.18209,2747.9,2747.6,2.2000846]
["bitfinex-derivatives","ETHF0:USTF0",1763788202264,0.41539,2747.9,2747.8,1.10100277]
["bitfinex-derivatives","ETHF0:USTF0",1763788203463,0.41539,2747.9,2747.8,0.84700277]
["bitfinex-derivatives","ETHF0:USTF0",1763788203660,0.2333,2747.7,2747.6,2.79308737]
["bitfinex-derivatives","ETHF0:USTF0",1763788203860,0.2333,2747.7,2747.6,0.85246486]
["bitfinex-derivatives","ETHF0:USTF0",1763788204069,0.2333,2747.7,2747.6,1.10646486]
["bitfinex-derivatives","ETHF0:USTF0",1763788204569,0.41539,2747.9,2747.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788204866,0.41539,2747.9,2747.8,1.10100277]
["bitfinex-derivatives","ETHF0:USTF0",1763788205060,0.2333,2747.9,2747.8,1.10100277]
["bitfinex-derivatives","ETHF0:USTF0",1763788205261,0.3802,2748.0,2747.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788206966,0.00265316,2748.1,2748.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788207167,0.00265316,2748.1,2748.0,2.03020554]
["bitfinex-derivatives","ETHF0:USTF0",1763788207471,0.00364142,2748.3,2748.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788207773,0.00364142,2748.3,2748.2,5.15580554]
["bitfinex-derivatives","ETHF0:USTF0",1763788208268,0.00828686,2748.3,2748.2,6.25304675]
["bitfinex-derivatives","ETHF0:USTF0",1763788211170,0.00828686,2748.3,2748.2,5.15580554]
["bitfinex-derivatives","ETHF0:USTF0",1763788211572,0.96857192,2748.5,2748.2,5.15580554]
["bitfinex-derivatives","ETHF0:USTF0",1763788211867,0.96857192,2748.5,2748.4,3.04465467]
["bitfinex-derivatives","ETHF0:USTF0",1763788212462,1.34637192,2748.5,2748.4,3.04465467]
["bitfinex-derivatives","ETHF0:USTF0",1763788212665,1.11647106,2748.5,2748.4,3.04465467]
["bitfinex-derivatives","ETHF0:USTF0",1763788212870,0.97197106,2748.5,2748.4,3.04465467]
["bitfinex-derivatives","ETHF0:USTF0",1763788213071,0.87667697,2748.5,2748.4,1.10100277]
["bitfinex-derivatives","ETHF0:USTF0",1763788213773,0.1469,2749.5,2748.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788213968,0.1469,2749.5,2749.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763788213969,0.2333,2749.3,2749.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763788214565,0.1469,2749.5,2749.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788214767,3.2078,2749.8,2749.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788214966,3.4411,2749.8,2749.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788215165,3.39349149,2749.8,2749.5,0.84700277]
["bitfinex-derivatives","ETHF0:USTF0",1763788215364,0.3778,2749.5,2749.4,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1763788216166,0.3778,2749.5,2749.4,0.25731769]
["bitfinex-derivatives","ETHF0:USTF0",1763788216563,3.21153149,2749.8,2749.4,0.25731769]
["bitfinex-derivatives","ETHF0:USTF0",1763788216770,3.44483149,2749.8,2749.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763788217671,0.2333,2749.7,2749.6,0.84700277]
["bitfinex-derivatives","ETHF0:USTF0",1763788218062,0.2333,2749.7,2749.6,1.10100277]
["bitfinex-derivatives","ETHF0:USTF0",1763788218263,0.3778,2749.5,2749.4,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1763788218467,0.3778,2749.0,2748.7,2.7896064]
["bitfinex-derivatives","ETHF0:USTF0",1763788218666,0.2333,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788218969,0.2333,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788219167,0.32655,2748.5,2747.7,4.05480277]
["bitfinex-derivatives","ETHF0:USTF0",1763788219168,0.2333,2747.8,2747.7,4.05480277]
["bitfinex-derivatives","ETHF0:USTF0",1763788219368,0.2333,2747.6,2747.5,0.84700277]
["bitfinex-derivatives","ETHF0:USTF0",1763788219768,0.2333,2747.6,2747.5,0.850363]
["bitfinex-derivatives","ETHF0:USTF0",1763788219971,0.2333,2747.6,2747.5,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1763788220569,3.4411,2747.6,2747.5,0.850363]
["bitfinex-derivatives","ETHF0:USTF0",1763788220875,3.4411,2747.6,2747.5,0.25736023]
["bitfinex-derivatives","ETHF0:USTF0",1763788221075,3.4411,2747.6,2747.5,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1763788224277,3.2078,2747.6,2747.5,0.25736023]
["bitfinex-derivatives","ETHF0:USTF0",1763788224577,0.00836683,2747.8,2747.5,0.25736023]
["bitfinex-derivatives","ETHF0:USTF0",1763788224875,0.24166683,2747.8,2747.6,1.30674035]
["bitfinex-derivatives","ETHF0:USTF0",1763788225077,0.00836683,2747.8,2747.5,0.25736023]
["bitfinex-derivatives","ETHF0:USTF0",1763788225773,0.00836683,2747.8,2747.5,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1763788231079,0.2333,2747.6,2747.5,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1763788233480,0.2508,2747.6,2747.5,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1763788235677,3.4586,2747.6,2747.5,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1763788236982,3.64071,2747.6,2747.5,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1763788237477,0.2554,2747.4,2747.3,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788237674,0.2554,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788237884,0.4049,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788238078,0.4049,2746.5,2746.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763788238279,0.33165,2747.0,2746.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763788238783,0.33165,2747.0,2746.4,3.44774722]
["bitfinex-derivatives","ETHF0:USTF0",1763788240277,0.1495,2746.5,2746.4,3.44774722]
["bitfinex-derivatives","ETHF0:USTF0",1763788240678,0.33165,2747.0,2746.4,3.44774722]
["bitfinex-derivatives","ETHF0:USTF0",1763788241381,0.1495,2746.5,2746.4,3.44774722]
["bitfinex-derivatives","ETHF0:USTF0",1763788243486,0.33165,2747.0,2746.4,3.44774722]
["bitfinex-derivatives","ETHF0:USTF0",1763788243691,0.58705,2747.0,2746.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788244093,3.4632,2747.2,2747.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788244385,3.4632,2747.2,2746.5,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763788245486,3.6127,2747.5,2747.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788245779,3.3573,2747.5,2747.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788245986,3.2078,2747.5,2747.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788246288,3.2078,2747.9,2747.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788246887,0.4049,2747.5,2747.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788247981,4.2224,2747.9,2747.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788248184,1.0146,2747.9,2747.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763788248593,1.0146,2747.9,2747.8,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763788249389,0.00265192,2747.9,2747.8,15.43713818]
["bitfinex-derivatives","ETHF0:USTF0",1763788249589,0.0921,2748.0,2747.8,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1763788249788,0.0921,2748.0,2747.8,12.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763788249984,0.00546209,2748.1,2747.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788250189,0.00546209,2748.1,2748.0,4.09819557]
["bitfinex-derivatives","ETHF0:USTF0",1763788250592,0.00852355,2748.1,2748.0,1.4995706]
["bitfinex-derivatives","ETHF0:USTF0",1763788250983,0.00852355,2748.1,2748.0,4.09625092]
["bitfinex-derivatives","ETHF0:USTF0",1763788251594,0.00852355,2748.1,2748.0,1.4995706]
["bitfinex-derivatives","ETHF0:USTF0",1763788251789,0.26392355,2748.1,2748.0,1.4995706]
["bitfinex-derivatives","ETHF0:USTF0",1763788252794,0.1495,2748.0,2747.9,1.94651718]
["bitfinex-derivatives","ETHF0:USTF0",1763788253097,0.4049,2748.0,2747.8,5.15977927]
["bitfinex-derivatives","ETHF0:USTF0",1763788253396,0.1495,2748.0,2747.8,5.15977927]
["bitfinex-derivatives","ETHF0:USTF0",1763788253695,0.1495,2748.0,2747.9,1.94651718]
["bitfinex-derivatives","ETHF0:USTF0",1763788253895,0.00852355,2748.1,2747.9,1.94651718]
["bitfinex-derivatives","ETHF0:USTF0",1763788254099,0.00852355,2748.1,2748.0,1.4995706]
["bitfinex-derivatives","ETHF0:USTF0",1763788254792,1.01152042,2748.4,2748.0,1.4995706]
["bitfinex-derivatives","ETHF0:USTF0",1763788254994,1.01152042,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788255395,1.01152042,2748.4,2748.3,5.15105411]
["bitfinex-derivatives","ETHF0:USTF0",1763788255795,1.01579903,2748.4,2748.3,5.15105411]
["bitfinex-derivatives","ETHF0:USTF0",1763788255990,1.01579903,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788257492,1.27119903,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788257893,1.27119903,2748.4,2748.0,1.4995706]
["bitfinex-derivatives","ETHF0:USTF0",1763788257894,1.27119903,2748.4,2748.0,4.7073706]
["bitfinex-derivatives","ETHF0:USTF0",1763788258294,1.01579903,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788258592,1.01579903,2748.4,2748.0,4.7073706]
["bitfinex-derivatives","ETHF0:USTF0",1763788260090,1.01579903,2748.4,2748.0,6.65062471]
["bitfinex-derivatives","ETHF0:USTF0",1763788260399,1.01579903,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788261192,1.27119903,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788262702,1.01579903,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788265797,1.01579903,2748.4,2748.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788267696,1.01579903,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788268294,0.24939903,2748.4,2748.3,3.38986]
["bitfinex-derivatives","ETHF0:USTF0",1763788268498,0.8051,2748.8,2748.3,3.38986]
["bitfinex-derivatives","ETHF0:USTF0",1763788268697,0.8051,2748.8,2748.7,4.7073706]
["bitfinex-derivatives","ETHF0:USTF0",1763788269098,3.2078,2749.9,2748.7,12.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763788269295,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788269505,0.2514,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788269704,0.25510083,2749.4,2749.3,3.21155453]
["bitfinex-derivatives","ETHF0:USTF0",1763788270202,0.25510083,2749.4,2749.3,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1763788271610,0.2514,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788272106,0.00370083,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788272308,0.2514,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788272509,0.2514,2749.1,2749.0,3.21146704]
["bitfinex-derivatives","ETHF0:USTF0",1763788274304,0.2514,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788275205,0.3988,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788275405,0.3988,2748.5,2748.4,3.21059867]
["bitfinex-derivatives","ETHF0:USTF0",1763788275907,0.3988,2748.5,2748.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1763788276299,0.3988,2748.5,2748.1,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763788276300,0.2514,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788276504,0.2514,2747.9,2747.8,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788276714,0.1474,2748.0,2747.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763788276906,0.1474,2748.0,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788277111,0.2514,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788277316,0.2514,2747.9,2747.8,0.00898138]
["bitfinex-derivatives","ETHF0:USTF0",1763788278010,3.53725,2748.5,2748.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763788278201,3.3552,2748.5,2748.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763788278604,0.2514,2748.2,2748.1,1.94490306]
["bitfinex-derivatives","ETHF0:USTF0",1763788279006,0.3988,2748.0,2747.9,1.94490306]
["bitfinex-derivatives","ETHF0:USTF0",1763788279408,0.1474,2748.0,2747.9,2.09710306]
["bitfinex-derivatives","ETHF0:USTF0",1763788279613,3.3552,2748.5,2747.9,2.09710306]
["bitfinex-derivatives","ETHF0:USTF0",1763788280405,3.3552,2748.5,2747.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763788281319,3.3552,2748.5,2747.9,2.09710306]
["bitfinex-derivatives","ETHF0:USTF0",1763788282915,3.3552,2748.5,2747.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763788283209,0.1474,2748.0,2747.9,2.09710306]
["bitfinex-derivatives","ETHF0:USTF0",1763788283407,3.3552,2748.5,2747.9,2.09710306]
["bitfinex-derivatives","ETHF0:USTF0",1763788283808,0.1474,2748.0,2747.9,2.09710306]
["bitfinex-derivatives","ETHF0:USTF0",1763788284108,0.2514,2747.9,2747.8,1.95388444]
["bitfinex-derivatives","ETHF0:USTF0",1763788285118,0.2514,2747.9,2747.8,0.00898138]
["bitfinex-derivatives","ETHF0:USTF0",1763788285613,3.2078,2748.2,2748.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763788285813,0.2514,2747.9,2747.8,3.45301667]
["bitfinex-derivatives","ETHF0:USTF0",1763788286014,0.2514,2747.9,2747.8,1.50855198]
["bitfinex-derivatives","ETHF0:USTF0",1763788286817,0.2514,2747.9,2747.8,0.00898138]
["bitfinex-derivatives","ETHF0:USTF0",1763788290313,0.2514,2747.9,2747.8,0.16118138]
["bitfinex-derivatives","ETHF0:USTF0",1763788290514,0.3891,2748.0,2747.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763788290913,0.2417,2747.9,2747.8,0.00898138]
["bitfinex-derivatives","ETHF0:USTF0",1763788291118,0.2417,2747.9,2747.8,0.16228138]
["bitfinex-derivatives","ETHF0:USTF0",1763788291317,0.2417,2747.9,2747.8,0.00898138]
["bitfinex-derivatives","ETHF0:USTF0",1763788294220,0.2417,2747.4,2747.2,5.15226469]
["bitfinex-derivatives","ETHF0:USTF0",1763788294416,0.2417,2747.4,2746.9,5.15226469]
["bitfinex-derivatives","ETHF0:USTF0",1763788294417,0.3827,2747.0,2746.9,5.15226469]
["bitfinex-derivatives","ETHF0:USTF0",1763788294619,0.2417,2746.7,2746.6,5.15226469]
["bitfinex-derivatives","ETHF0:USTF0",1763788295017,0.141,2747.0,2746.6,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763788295222,0.2417,2746.8,2746.6,5.15553084]
["bitfinex-derivatives","ETHF0:USTF0",1763788295422,0.2417,2746.7,2746.6,5.15553084]
["bitfinex-derivatives","ETHF0:USTF0",1763788295625,0.14415529,2747.0,2746.6,5.31783084]
["bitfinex-derivatives","ETHF0:USTF0",1763788296220,0.2417,2746.7,2746.6,3.37360616]
["bitfinex-derivatives","ETHF0:USTF0",1763788296425,0.2417,2746.7,2746.6,3.21130616]
["bitfinex-derivatives","ETHF0:USTF0",1763788296626,0.14415529,2747.0,2746.6,3.37320616]
["bitfinex-derivatives","ETHF0:USTF0",1763788297218,0.254,2746.7,2746.6,3.37320616]
["bitfinex-derivatives","ETHF0:USTF0",1763788301831,0.254,2746.7,2746.6,3.21130616]
["bitfinex-derivatives","ETHF0:USTF0",1763788302036,0.254,2746.7,2746.6,0.00350616]
["bitfinex-derivatives","ETHF0:USTF0",1763788303529,0.14415529,2747.0,2746.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763788303726,0.254,2746.7,2746.6,0.00350616]
["bitfinex-derivatives","ETHF0:USTF0",1763788305933,0.254,2746.7,2746.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763788306129,0.254,2746.7,2746.1,3.25163119]
["bitfinex-derivatives","ETHF0:USTF0",1763788306130,0.254,2746.2,2746.1,1.30740651]
["bitfinex-derivatives","ETHF0:USTF0",1763788306431,0.254,2746.1,2746.0,5.15202468]
["bitfinex-derivatives","ETHF0:USTF0",1763788306629,0.254,2746.0,2745.9,1.94422468]
["bitfinex-derivatives","ETHF0:USTF0",1763788306833,0.254,2745.9,2745.8,5.61563119]
["bitfinex-derivatives","ETHF0:USTF0",1763788307031,0.254,2745.9,2745.8,0.00356183]
["bitfinex-derivatives","ETHF0:USTF0",1763788307925,0.254,2745.7,2745.6,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788308127,0.254,2745.7,2744.9,3.89996033]
["bitfinex-derivatives","ETHF0:USTF0",1763788308128,0.0378,2745.5,2745.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763788308327,3.2078,2745.7,2745.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763788308937,3.2078,2745.7,2745.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763788309340,0.254,2745.5,2745.4,0.25266209]
["bitfinex-derivatives","ETHF0:USTF0",1763788309838,0.00546209,2745.9,2745.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763788310030,0.25946209,2745.9,2745.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763788312532,0.25946209,2745.9,2745.5,1.45200651]
["bitfinex-derivatives","ETHF0:USTF0",1763788312941,0.63526209,2745.9,2745.5,1.45200651]
["bitfinex-derivatives","ETHF0:USTF0",1763788313737,0.254,2745.6,2745.5,1.45200651]
["bitfinex-derivatives","ETHF0:USTF0",1763788314041,0.254,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788314243,0.254,2745.5,2745.4,0.25266209]
["bitfinex-derivatives","ETHF0:USTF0",1763788314740,3.4618,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788316135,3.4618,2745.5,2745.4,0.25266209]
["bitfinex-derivatives","ETHF0:USTF0",1763788319438,3.2078,2745.5,2745.4,0.25266209]
["bitfinex-derivatives","ETHF0:USTF0",1763788320243,3.2078,2745.8,2745.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763788320445,3.2078,2745.8,2745.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788320738,0.63586209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788320939,0.38126209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788321142,0.2546,2745.7,2745.6,1.30740651]
["bitfinex-derivatives","ETHF0:USTF0",1763788321340,0.2546,2745.7,2745.6,1.55190651]
["bitfinex-derivatives","ETHF0:USTF0",1763788321735,0.38126209,2745.9,2745.6,1.55190651]
["bitfinex-derivatives","ETHF0:USTF0",1763788322940,0.38126209,2745.9,2745.4,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1763788322941,0.2546,2745.5,2745.4,3.45776209]
["bitfinex-derivatives","ETHF0:USTF0",1763788323144,0.38126209,2745.9,2745.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788323145,3.2078,2745.8,2745.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788323343,3.4624,2745.8,2745.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788323941,0.2546,2745.8,2745.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788324237,0.2546,2745.6,2745.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788324436,0.2546,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788324642,0.3933,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788325843,0.2546,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788326242,3.2078,2745.8,2745.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788326447,0.38126209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788327747,0.63586209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788328551,0.38126209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788328737,0.2546,2745.8,2745.7,1.94422468]
["bitfinex-derivatives","ETHF0:USTF0",1763788328944,0.2546,2745.8,2745.6,3.25163119]
["bitfinex-derivatives","ETHF0:USTF0",1763788329145,0.2546,2745.7,2745.6,1.94422468]
["bitfinex-derivatives","ETHF0:USTF0",1763788329352,0.2546,2745.7,2745.4,5.15748677]
["bitfinex-derivatives","ETHF0:USTF0",1763788329649,0.2546,2745.5,2745.4,3.45776209]
["bitfinex-derivatives","ETHF0:USTF0",1763788329843,3.2078,2745.8,2745.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788330250,0.2546,2745.6,2745.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763788330446,0.2546,2745.6,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788330753,0.2546,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788331852,0.3933,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788332055,0.2546,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788332951,0.3933,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788334159,0.2546,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788335058,0.3933,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788335259,0.2546,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788336856,3.39003,2745.8,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788336857,3.2078,2745.8,2745.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763788337060,0.2546,2745.6,2745.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763788337257,0.2546,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788337459,0.2546,2745.5,2745.4,2.19418677]
["bitfinex-derivatives","ETHF0:USTF0",1763788338354,0.2546,2745.5,2745.4,0.24996209]
["bitfinex-derivatives","ETHF0:USTF0",1763788338662,0.3933,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788339569,3.2078,2745.8,2745.4,0.24996209]
["bitfinex-derivatives","ETHF0:USTF0",1763788339764,0.2546,2745.5,2745.4,0.24996209]
["bitfinex-derivatives","ETHF0:USTF0",1763788340157,3.2078,2745.8,2745.4,0.24996209]
["bitfinex-derivatives","ETHF0:USTF0",1763788341757,3.2078,2745.8,2745.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788341958,0.38126209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788342152,0.38126209,2745.9,2745.8,2.19536334]
["bitfinex-derivatives","ETHF0:USTF0",1763788342354,0.38126209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788345357,0.2546,2745.8,2745.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763788345555,0.63586209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788345760,0.38126209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788346969,0.63586209,2745.9,2745.6,2.59255382]
["bitfinex-derivatives","ETHF0:USTF0",1763788347165,0.63586209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788347468,0.38126209,2745.9,2745.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763788348267,0.38126209,2745.9,2745.8,1.55190651]
["bitfinex-derivatives","ETHF0:USTF0",1763788348571,0.63586209,2745.9,2745.8,1.55190651]
["bitfinex-derivatives","ETHF0:USTF0",1763788348870,0.63586209,2745.9,2745.8,1.30740651]
["bitfinex-derivatives","ETHF0:USTF0",1763788349270,0.63586209,2745.9,2745.8,1.55190651]
["bitfinex-derivatives","ETHF0:USTF0",1763788351367,0.38126209,2745.9,2745.8,1.55190651]
["bitfinex-derivatives","ETHF0:USTF0",1763788353374,0.63186209,2745.9,2745.8,3.50007509]
["bitfinex-derivatives","ETHF0:USTF0",1763788353574,0.63186209,2745.9,2745.8,1.94816858]
["bitfinex-derivatives","ETHF0:USTF0",1763788353770,0.2506,2745.8,2745.7,1.94816858]
["bitfinex-derivatives","ETHF0:USTF0",1763788353977,0.2506,2745.6,2745.5,1.94816858]
["bitfinex-derivatives","ETHF0:USTF0",1763788354183,0.3893,2745.5,2745.4,1.95363067]
["bitfinex-derivatives","ETHF0:USTF0",1763788354378,0.3893,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788354580,3.5971,2745.5,2745.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788354782,0.2506,2745.2,2745.1,1.95287149]
["bitfinex-derivatives","ETHF0:USTF0",1763788355182,0.2506,2745.2,2745.1,0.00470291]
["bitfinex-derivatives","ETHF0:USTF0",1763788357885,3.4584,2745.2,2745.1,0.00470291]
["bitfinex-derivatives","ETHF0:USTF0",1763788359584,0.2403,2745.0,2744.8,1.94816858]
["bitfinex-derivatives","ETHF0:USTF0",1763788359781,0.2403,2744.7,2744.6,1.94816858]
["bitfinex-derivatives","ETHF0:USTF0",1763788360490,0.2403,2744.6,2744.5,2.09276858]
["bitfinex-derivatives","ETHF0:USTF0",1763788360694,0.24347182,2744.6,2744.5,2.09732537]
["bitfinex-derivatives","ETHF0:USTF0",1763788361377,0.24347182,2744.6,2744.5,2.32932537]
["bitfinex-derivatives","ETHF0:USTF0",1763788362186,0.24347182,2744.6,2744.5,0.38115679]
["bitfinex-derivatives","ETHF0:USTF0",1763788365692,0.00317182,2744.6,2744.5,1.88286432]
["bitfinex-derivatives","ETHF0:USTF0",1763788365894,0.00317182,2744.6,2744.5,3.8310329]
["bitfinex-derivatives","ETHF0:USTF0",1763788366291,0.00317182,2744.6,2744.5,7.0388329]
["bitfinex-derivatives","ETHF0:USTF0",1763788366595,3.2078,2745.3,2744.5,7.0388329]
["bitfinex-derivatives","ETHF0:USTF0",1763788366783,3.4481,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788367388,3.45241702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788367690,0.2403,2745.1,2745.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763788367892,0.2403,2744.9,2744.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763788368690,0.2403,2744.9,2744.5,6.8068329]
["bitfinex-derivatives","ETHF0:USTF0",1763788369292,0.2403,2744.9,2744.5,5.30512537]
["bitfinex-derivatives","ETHF0:USTF0",1763788370094,0.2403,2744.9,2744.5,3.35695679]
["bitfinex-derivatives","ETHF0:USTF0",1763788370295,0.2403,2744.6,2744.5,0.00455679]
["bitfinex-derivatives","ETHF0:USTF0",1763788370498,0.2403,2744.6,2744.5,0.38755679]
["bitfinex-derivatives","ETHF0:USTF0",1763788370690,0.2403,2744.6,2744.5,0.15555679]
["bitfinex-derivatives","ETHF0:USTF0",1763788370890,3.2078,2745.0,2744.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788371098,3.4481,2745.0,2744.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788371494,3.4481,2745.0,2744.5,0.15555679]
["bitfinex-derivatives","ETHF0:USTF0",1763788372195,3.2078,2745.0,2744.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788372403,3.4481,2745.0,2744.7,1.50170753]
["bitfinex-derivatives","ETHF0:USTF0",1763788372700,0.2403,2744.8,2744.7,1.73370753]
["bitfinex-derivatives","ETHF0:USTF0",1763788373000,3.2078,2745.0,2744.7,1.73370753]
["bitfinex-derivatives","ETHF0:USTF0",1763788373301,3.2078,2745.0,2744.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788373500,0.2403,2744.8,2744.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788374495,3.2078,2745.0,2744.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788374699,0.24461702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788375297,0.00431702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788377694,0.2403,2745.1,2745.0,2.33116858]
["bitfinex-derivatives","ETHF0:USTF0",1763788377895,0.00431702,2745.3,2745.0,2.33116858]
["bitfinex-derivatives","ETHF0:USTF0",1763788378297,0.24461702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788378703,0.00431702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788381206,0.00431702,2745.3,2745.2,2.18016858]
["bitfinex-derivatives","ETHF0:USTF0",1763788381401,0.24461702,2745.3,2745.2,2.18016858]
["bitfinex-derivatives","ETHF0:USTF0",1763788381702,0.00431702,2745.3,2745.2,2.18016858]
["bitfinex-derivatives","ETHF0:USTF0",1763788382298,0.00431702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788382703,0.00431702,2745.3,2745.2,2.18251611]
["bitfinex-derivatives","ETHF0:USTF0",1763788382900,0.00431702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788383301,0.25391702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788383705,0.00431702,2745.3,2745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788384404,3.2078,2745.7,2745.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788385500,3.21143344,2745.7,2745.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788385695,3.21143344,2745.7,2745.4,1.95140122]
["bitfinex-derivatives","ETHF0:USTF0",1763788385696,0.2496,2745.6,2745.4,1.95140122]
["bitfinex-derivatives","ETHF0:USTF0",1763788385901,0.2496,2745.5,2745.4,1.95140122]
["bitfinex-derivatives","ETHF0:USTF0",1763788386100,0.2496,2745.5,2745.4,2.19430122]
["bitfinex-derivatives","ETHF0:USTF0",1763788387101,0.2496,2745.6,2745.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763788387301,3.21143344,2745.7,2745.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788388405,0.00363344,2745.7,2745.6,2.19430122]
["bitfinex-derivatives","ETHF0:USTF0",1763788388606,0.00363344,2745.7,2745.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788388803,0.00546209,2745.9,2745.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788389006,0.00546209,2745.9,2745.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763788389909,0.00862461,2745.9,2745.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763788390512,0.00862461,2745.9,2745.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788391912,3.2078,2746.6,2746.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763788392509,3.4574,2746.6,2746.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763788392708,0.2496,2746.6,2746.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763788392910,0.25309165,2746.6,2746.5,0.39002143]
["bitfinex-derivatives","ETHF0:USTF0",1763788393518,0.00349165,2746.6,2746.5,0.39002143]
["bitfinex-derivatives","ETHF0:USTF0",1763788396015,0.25309165,2746.6,2746.5,0.00452143]
["bitfinex-derivatives","ETHF0:USTF0",1763788396216,3.21129165,2746.6,2746.5,0.39002143]
["bitfinex-derivatives","ETHF0:USTF0",1763788396917,0.00349165,2746.6,2746.5,0.39002143]
["bitfinex-derivatives","ETHF0:USTF0",1763788403612,0.00546209,2746.8,2746.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788404615,0.00864359,2746.8,2746.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788405713,0.2496,2746.6,2746.5,0.39002143]
["bitfinex-derivatives","ETHF0:USTF0",1763788406016,3.2078,2746.6,2746.5,0.00452143]
["bitfinex-derivatives","ETHF0:USTF0",1763788406320,3.2078,2746.6,2746.5,0.39002143]
["bitfinex-derivatives","ETHF0:USTF0",1763788406515,3.4574,2746.6,2746.5,0.39002143]
["bitfinex-derivatives","ETHF0:USTF0",1763788407317,3.2078,2746.6,2746.5,0.39002143]
["bitfinex-derivatives","ETHF0:USTF0",1763788408324,0.00864359,2746.8,2746.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763788413426,0.00864359,2746.8,2746.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763788413626,3.2078,2747.6,2746.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763788413828,3.2078,2747.6,2746.8,1.94452442]
["bitfinex-derivatives","ETHF0:USTF0",1763788414720,0.00546209,2747.5,2747.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763788414925,0.00546209,2747.5,2747.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763788415229,0.24366209,2747.5,2747.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763788416931,0.2427,2747.1,2747.0,2.33202442]
["bitfinex-derivatives","ETHF0:USTF0",1763788417933,0.2427,2746.8,2746.7,5.39582442]
["bitfinex-derivatives","ETHF0:USTF0",1763788418225,0.24816209,2747.5,2747.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763788418425,0.00546209,2747.5,2747.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763788426931,0.24816209,2747.5,2747.4,1.09045847]
["bitfinex-derivatives","ETHF0:USTF0",1763788427530,0.2427,2747.3,2747.2,1.94787367]
["bitfinex-derivatives","ETHF0:USTF0",1763788427726,0.2427,2747.2,2747.1,1.94787367]
["bitfinex-derivatives","ETHF0:USTF0",1763788427937,3.4505,2747.2,2747.0,2.94613214]
["bitfinex-derivatives","ETHF0:USTF0",1763788428129,0.00546209,2747.5,2747.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763788428335,0.00546209,2747.5,2747.4,1.93741694]
["bitfinex-derivatives","ETHF0:USTF0",1763788429739,0.00546209,2747.5,2747.4,7.09309061]
["bitfinex-derivatives","ETHF0:USTF0",1763788429939,0.00546209,2747.5,2747.4,5.14521694]
["bitfinex-derivatives","ETHF0:USTF0",1763788430837,0.00546209,2747.5,2747.4,4.75765456]
["bitfinex-derivatives","ETHF0:USTF0",1763788432244,3.2078,2748.1,2748.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763788432444,3.2078,2748.1,2748.0,1.70115456]
["bitfinex-derivatives","ETHF0:USTF0",1763788433140,3.21211754,2748.1,2748.0,1.70115456]
["bitfinex-derivatives","ETHF0:USTF0",1763788434738,0.2427,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788434944,3.45481754,2748.1,2748.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763788435940,0.2427,2747.9,2747.8,0.24896209]
["bitfinex-derivatives","ETHF0:USTF0",1763788437047,0.2427,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788438145,0.2427,2747.9,2747.8,0.24896209]
["bitfinex-derivatives","ETHF0:USTF0",1763788441455,0.2427,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788442358,0.42479,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788444858,0.2427,2747.9,2747.8,0.23746209]
["bitfinex-derivatives","ETHF0:USTF0",1763788445155,0.2427,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788445755,0.42479,2747.9,2747.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788453371,0.2464,2747.3,2747.2,1.94293006]
["bitfinex-derivatives","ETHF0:USTF0",1763788453668,0.18215,2747.0,2746.5,0.14712143]
["bitfinex-derivatives","ETHF0:USTF0",1763788453865,3.2078,2746.8,2746.5,0.37912143]
["bitfinex-derivatives","ETHF0:USTF0",1763788454060,0.18217,2746.7,2746.5,0.14712143]
["bitfinex-derivatives","ETHF0:USTF0",1763788454265,0.18217,2746.7,2746.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788454569,0.18217,2746.7,2746.6,1.07899735]
["bitfinex-derivatives","ETHF0:USTF0",1763788454760,0.18217,2746.7,2746.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788455464,0.18217,2746.7,2746.5,0.14712143]
["bitfinex-derivatives","ETHF0:USTF0",1763788455669,3.2078,2746.8,2746.5,0.14712143]
["bitfinex-derivatives","ETHF0:USTF0",1763788455670,0.18217,2746.6,2746.5,0.14712143]
["bitfinex-derivatives","ETHF0:USTF0",1763788457475,0.18218,2746.5,2746.3,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788457665,3.38999,2746.4,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763788457865,3.2078,2746.1,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763788458070,3.2078,2746.1,2746.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763788458571,3.21085593,2746.1,2746.0,0.38641334]
["bitfinex-derivatives","ETHF0:USTF0",1763788460774,2.44405593,2746.1,2746.0,0.38641334]
["bitfinex-derivatives","ETHF0:USTF0",1763788460963,0.00546209,2746.9,2746.0,0.38641334]
["bitfinex-derivatives","ETHF0:USTF0",1763788460964,0.2464,2746.6,2746.0,7.46211147]
["bitfinex-derivatives","ETHF0:USTF0",1763788461272,0.2464,2746.6,2746.0,1.46211147]
["bitfinex-derivatives","ETHF0:USTF0",1763788461476,0.2464,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788461677,0.2464,2746.6,2746.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763788461869,0.24934853,2746.6,2746.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763788462269,0.24934853,2746.6,2746.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763788462470,0.00294853,2746.6,2746.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763788463175,0.00294853,2746.6,2746.5,1.68289813]
["bitfinex-derivatives","ETHF0:USTF0",1763788466074,0.00546209,2746.9,2746.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788467081,0.01016418,2746.9,2746.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788467274,3.2078,2747.3,2747.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788468380,3.210815,2747.3,2747.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788469381,0.003015,2747.3,2747.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763788470585,0.003015,2747.3,2747.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763788470586,0.2504,2747.1,2747.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763788471572,0.2504,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788471774,0.2504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788473480,0.2504,2746.1,2746.0,0.15441334]
["bitfinex-derivatives","ETHF0:USTF0",1763788473677,0.2504,2746.1,2746.0,0.00311334]
["bitfinex-derivatives","ETHF0:USTF0",1763788477389,0.43261,2746.1,2746.0,0.00311334]
["bitfinex-derivatives","ETHF0:USTF0",1763788480194,0.41231,2746.1,2746.0,0.00311334]
["bitfinex-derivatives","ETHF0:USTF0",1763788482092,3.2078,2746.2,2745.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788482093,0.41232,2745.9,2745.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788482283,0.2301,2745.1,2745.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763788482793,0.2301,2745.1,2745.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763788483091,3.44162167,2745.1,2745.0,0.39029013]
["bitfinex-derivatives","ETHF0:USTF0",1763788485389,3.44162167,2745.1,2745.0,0.15459013]
["bitfinex-derivatives","ETHF0:USTF0",1763788485589,3.44162167,2745.1,2745.0,0.39029013]
["bitfinex-derivatives","ETHF0:USTF0",1763788485889,3.21152167,2745.1,2745.0,0.39029013]
["bitfinex-derivatives","ETHF0:USTF0",1763788486889,0.00372167,2745.1,2745.0,0.39029013]
["bitfinex-derivatives","ETHF0:USTF0",1763788487392,0.00546209,2745.3,2745.0,6.39029013]
["bitfinex-derivatives","ETHF0:USTF0",1763788487599,0.00546209,2745.3,2745.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788488397,0.00546209,2745.3,2745.2,1.73703603]
["bitfinex-derivatives","ETHF0:USTF0",1763788488584,3.2078,2745.8,2745.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788488791,3.210621,2745.8,2745.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788489290,3.440721,2745.8,2745.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788489496,0.2301,2745.6,2745.2,1.50133603]
["bitfinex-derivatives","ETHF0:USTF0",1763788489698,0.2301,2745.6,2745.0,3.36239013]
["bitfinex-derivatives","ETHF0:USTF0",1763788489894,3.210621,2745.8,2745.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788490103,0.002821,2745.8,2745.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788491199,0.232921,2745.8,2745.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788491804,3.440721,2745.8,2745.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788493707,0.2301,2745.6,2745.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763788493906,0.2301,2745.6,2745.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763788494104,0.2301,2745.6,2745.0,3.36239013]
["bitfinex-derivatives","ETHF0:USTF0",1763788497211,3.2078,2745.4,2745.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763788497413,3.4379,2745.4,2745.0,0.15459013]
["bitfinex-derivatives","ETHF0:USTF0",1763788497604,0.2301,2745.1,2745.0,0.39029013]
["bitfinex-derivatives","ETHF0:USTF0",1763788498109,3.2078,2745.4,2745.0,0.39029013]
["bitfinex-derivatives","ETHF0:USTF0",1763788498412,0.2301,2745.1,2745.0,0.00419013]
["bitfinex-derivatives","ETHF0:USTF0",1763788500713,3.2078,2745.4,2745.0,0.37959013]
["bitfinex-derivatives","ETHF0:USTF0",1763788500924,3.4584,2745.4,2745.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763788501215,0.2506,2745.1,2745.0,0.14649013]
["bitfinex-derivatives","ETHF0:USTF0",1763788501401,0.2506,2744.9,2744.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788501604,0.2506,2744.3,2744.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763788501899,0.2506,2743.9,2743.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763788502311,0.2506,2743.9,2743.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763788502513,3.2078,2744.1,2743.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763788502514,0.2506,2743.6,2743.5,0.14292714]
["bitfinex-derivatives","ETHF0:USTF0",1763788502712,0.00445724,2743.6,2743.5,0.37602714]
["bitfinex-derivatives","ETHF0:USTF0",1763788503306,0.25505724,2743.6,2743.5,0.37602714]
["bitfinex-derivatives","ETHF0:USTF0",1763788503811,0.00445724,2743.6,2743.5,0.37602714]
["bitfinex-derivatives","ETHF0:USTF0",1763788505712,0.25505724,2743.6,2743.5,0.14292714]
["bitfinex-derivatives","ETHF0:USTF0",1763788505913,0.25505724,2743.6,2743.5,0.37602714]
["bitfinex-derivatives","ETHF0:USTF0",1763788506217,0.00445724,2743.6,2743.5,0.37602714]
["bitfinex-derivatives","ETHF0:USTF0",1763788506816,0.25505724,2743.6,2743.5,0.00322714]
["bitfinex-derivatives","ETHF0:USTF0",1763788507719,0.25505724,2743.6,2743.5,0.37862714]
["bitfinex-derivatives","ETHF0:USTF0",1763788508109,0.00445724,2743.6,2743.5,0.37862714]
["bitfinex-derivatives","ETHF0:USTF0",1763788513417,0.00546209,2744.0,2743.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763788513721,0.00546209,2744.0,2743.9,1.73443603]
["bitfinex-derivatives","ETHF0:USTF0",1763788514517,0.0083725,2744.0,2743.9,1.73443603]
["bitfinex-derivatives","ETHF0:USTF0",1763788515221,1.0155,2744.3,2744.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763788515421,0.2506,2744.1,2744.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763788516222,0.25356132,2744.1,2744.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763788516921,0.25356132,2744.1,2744.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763788517318,0.00296132,2744.1,2744.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763788517512,0.25356132,2744.1,2744.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763788518219,0.25356132,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788518519,0.2506,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788519022,0.2506,2743.8,2743.5,1.64686317]
["bitfinex-derivatives","ETHF0:USTF0",1763788520517,0.2506,2743.6,2743.5,1.87996317]
["bitfinex-derivatives","ETHF0:USTF0",1763788520724,0.00296132,2744.1,2743.5,1.87996317]
["bitfinex-derivatives","ETHF0:USTF0",1763788523428,0.00296132,2744.1,2743.5,0.14552714]
["bitfinex-derivatives","ETHF0:USTF0",1763788523429,0.2506,2743.6,2743.5,0.14552714]
["bitfinex-derivatives","ETHF0:USTF0",1763788523718,0.2506,2743.6,2743.5,0.00322714]
["bitfinex-derivatives","ETHF0:USTF0",1763788524025,0.2506,2743.6,2743.5,0.37862714]
["bitfinex-derivatives","ETHF0:USTF0",1763788524420,0.2506,2743.6,2743.5,0.00322714]
["bitfinex-derivatives","ETHF0:USTF0",1763788524621,3.4584,2743.6,2743.5,0.00322714]
["bitfinex-derivatives","ETHF0:USTF0",1763788526320,0.3275,2743.5,2743.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788526725,0.2506,2743.1,2743.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763788526927,0.2506,2743.1,2743.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763788527329,0.2506,2743.1,2743.0,3.58748465]
["bitfinex-derivatives","ETHF0:USTF0",1763788529137,0.43299,2743.3,2743.0,3.35438465]
["bitfinex-derivatives","ETHF0:USTF0",1763788529537,0.2506,2743.1,2743.0,3.35438465]
["bitfinex-derivatives","ETHF0:USTF0",1763788529833,0.2506,2743.1,2743.0,3.21208465]
["bitfinex-derivatives","ETHF0:USTF0",1763788530440,0.2506,2743.1,2743.0,0.00428465]
["bitfinex-derivatives","ETHF0:USTF0",1763788531336,0.2506,2743.1,2743.0,0.14528465]
["bitfinex-derivatives","ETHF0:USTF0",1763788531529,0.2506,2743.1,2743.0,0.38048465]
["bitfinex-derivatives","ETHF0:USTF0",1763788532731,0.2506,2743.1,2743.0,0.14528465]
["bitfinex-derivatives","ETHF0:USTF0",1763788532930,0.2506,2743.1,2743.0,0.00428465]
["bitfinex-derivatives","ETHF0:USTF0",1763788533338,0.43301,2743.1,2743.0,0.00428465]
["bitfinex-derivatives","ETHF0:USTF0",1763788533839,0.41552,2742.9,2742.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788534041,3.62332,2742.9,2742.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1763788534245,0.2331,2742.4,2742.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763788534747,3.2078,2742.9,2742.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763788534748,3.2078,2742.9,2742.3,0.23948524]
["bitfinex-derivatives","ETHF0:USTF0",1763788535239,0.18244,2742.6,2742.3,0.24494733]
["bitfinex-derivatives","ETHF0:USTF0",1763788536240,0.2331,2742.4,2742.3,0.00974733]
["bitfinex-derivatives","ETHF0:USTF0",1763788537037,3.4409,2742.4,2742.3,0.00974733]
["bitfinex-derivatives","ETHF0:USTF0",1763788537548,0.251,2741.8,2741.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763788538042,0.251,2741.2,2741.1,1.94497961]
["bitfinex-derivatives","ETHF0:USTF0",1763788538248,3.2078,2741.5,2741.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763788538544,3.2078,2741.8,2741.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763788538734,0.251,2741.5,2741.4,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763788538940,3.4588,2741.5,2741.4,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763788539341,3.5376,2741.5,2741.4,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763788539752,0.251,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788540641,0.251,2741.1,2740.7,3.21172464]
["bitfinex-derivatives","ETHF0:USTF0",1763788540840,0.251,2740.8,2740.7,3.45942464]
["bitfinex-derivatives","ETHF0:USTF0",1763788541042,3.2078,2741.2,2740.7,3.45942464]
["bitfinex-derivatives","ETHF0:USTF0",1763788541442,0.251,2740.8,2740.7,3.21172464]
["bitfinex-derivatives","ETHF0:USTF0",1763788541643,3.4588,2740.8,2740.7,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1763788544548,3.4588,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788544848,3.4588,2740.8,2739.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763788544849,3.2078,2740.5,2740.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763788545052,3.46427216,2740.5,2740.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763788545255,0.00547216,2740.5,2740.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763788545755,0.00547216,2740.5,2740.4,0.25155113]
["bitfinex-derivatives","ETHF0:USTF0",1763788547344,0.00547216,2740.5,2740.4,1.56494554]
["bitfinex-derivatives","ETHF0:USTF0",1763788547654,0.00547216,2740.5,2740.4,7.56494554]
["bitfinex-derivatives","ETHF0:USTF0",1763788548245,0.00547216,2740.5,2740.4,1.56494554]
["bitfinex-derivatives","ETHF0:USTF0",1763788550946,0.8998,2741.0,2740.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763788552141,0.251,2740.8,2740.7,0.25317216]
["bitfinex-derivatives","ETHF0:USTF0",1763788552342,0.8998,2741.0,2740.7,0.25317216]
["bitfinex-derivatives","ETHF0:USTF0",1763788552542,0.251,2740.8,2740.7,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788552747,3.4588,2740.8,2740.7,0.25317216]
["bitfinex-derivatives","ETHF0:USTF0",1763788552948,3.4588,2740.8,2740.7,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788553356,3.4588,2740.8,2740.7,0.25317216]
["bitfinex-derivatives","ETHF0:USTF0",1763788553648,0.8998,2741.0,2740.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763788554055,1.1508,2741.0,2740.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763788554247,0.251,2740.8,2740.7,0.25317216]
["bitfinex-derivatives","ETHF0:USTF0",1763788554446,3.4588,2740.8,2740.7,0.25317216]
["bitfinex-derivatives","ETHF0:USTF0",1763788555456,3.4588,2740.8,2740.7,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788556148,3.4588,2740.8,2740.4,0.00385113]
["bitfinex-derivatives","ETHF0:USTF0",1763788556149,0.43358,2740.5,2740.4,0.00385113]
["bitfinex-derivatives","ETHF0:USTF0",1763788556351,3.64138,2740.5,2740.4,0.25155113]
["bitfinex-derivatives","ETHF0:USTF0",1763788556859,3.64138,2740.5,2740.4,0.00385113]
["bitfinex-derivatives","ETHF0:USTF0",1763788557055,3.73438,2740.5,2740.4,0.00385113]
["bitfinex-derivatives","ETHF0:USTF0",1763788558454,3.64138,2740.5,2740.4,0.00385113]
["bitfinex-derivatives","ETHF0:USTF0",1763788559962,3.64138,2740.5,2740.4,0.25155113]
["bitfinex-derivatives","ETHF0:USTF0",1763788560253,3.2078,2740.8,2740.4,0.25155113]
["bitfinex-derivatives","ETHF0:USTF0",1763788560459,3.4441,2740.8,2740.5,1.45289441]
["bitfinex-derivatives","ETHF0:USTF0",1763788560656,0.2363,2740.5,2740.4,0.00385113]
["bitfinex-derivatives","ETHF0:USTF0",1763788560854,3.71968,2740.5,2740.4,0.00385113]
["bitfinex-derivatives","ETHF0:USTF0",1763788561456,0.18262,2740.0,2739.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763788561657,0.2363,2739.7,2739.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788561954,0.2363,2739.6,2739.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763788562354,0.23960274,2739.6,2739.5,0.38348893]
["bitfinex-derivatives","ETHF0:USTF0",1763788562659,0.23960274,2739.6,2739.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1763788563363,0.42224274,2739.6,2739.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1763788563563,0.2363,2739.1,2739.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763788563762,0.2363,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788563964,0.2363,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788564351,0.2363,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788564550,0.2363,2738.4,2738.3,3.21059787]
["bitfinex-derivatives","ETHF0:USTF0",1763788564857,0.2363,2738.4,2738.3,0.00279787]
["bitfinex-derivatives","ETHF0:USTF0",1763788565563,3.2078,2738.5,2738.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788565764,3.4441,2738.5,2738.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788566161,0.2363,2738.4,2738.3,0.00279787]
["bitfinex-derivatives","ETHF0:USTF0",1763788566363,0.2363,2738.4,2737.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763788566568,3.21327216,2738.2,2737.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763788566969,3.21327216,2738.2,2737.6,1.31339441]
["bitfinex-derivatives","ETHF0:USTF0",1763788567365,3.21327216,2738.2,2737.6,1.31685709]
["bitfinex-derivatives","ETHF0:USTF0",1763788567568,0.00547216,2738.2,2738.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788568369,3.2078,2738.5,2738.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788568665,1.06274986,2739.5,2738.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788568666,3.2078,2738.9,2738.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788570164,3.4441,2738.9,2738.6,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788570363,0.2363,2738.7,2738.6,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788571769,0.2363,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788573267,0.18273,2738.3,2737.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763788573472,0.41903,2738.3,2738.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763788574465,0.2363,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788576378,0.18273,2738.3,2738.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763788576773,3.2078,2738.5,2738.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763788577076,3.2078,2738.5,2738.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788578574,3.4441,2738.5,2738.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763788579171,1.4118,2738.4,2738.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763788579571,1.4118,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788579572,0.2363,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788580379,0.18273,2738.2,2737.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763788582782,1.4118,2738.4,2737.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763788583391,1.4118,2738.4,2738.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788583684,3.2078,2738.8,2738.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763788583878,0.1448,2739.0,2738.6,1.31339441]
["bitfinex-derivatives","ETHF0:USTF0",1763788584472,0.00547216,2739.1,2738.9,4.52119441]
["bitfinex-derivatives","ETHF0:USTF0",1763788584978,0.1448,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788585185,0.3811,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788585486,0.1448,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788585785,0.3811,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788587178,0.3811,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788588585,0.1448,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788590188,0.2363,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788592088,0.1505,2738.0,2737.8,5.15277961]
["bitfinex-derivatives","ETHF0:USTF0",1763788592287,0.1505,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788593292,0.1505,2738.0,2737.8,5.15277961]
["bitfinex-derivatives","ETHF0:USTF0",1763788593991,0.1505,2738.0,2737.9,1.94497961]
["bitfinex-derivatives","ETHF0:USTF0",1763788594485,0.1505,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788594688,0.2499,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788594880,0.1505,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788595887,0.1505,2738.0,2737.6,0.00346268]
["bitfinex-derivatives","ETHF0:USTF0",1763788599101,0.2499,2737.7,2737.6,0.00346268]
["bitfinex-derivatives","ETHF0:USTF0",1763788600600,0.14,2737.0,2736.9,5.15277961]
["bitfinex-derivatives","ETHF0:USTF0",1763788600999,0.14,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788601200,0.00547216,2737.2,2736.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788601397,0.00547216,2737.2,2737.1,1.31339441]
["bitfinex-derivatives","ETHF0:USTF0",1763788601607,0.00925024,2737.2,2737.1,1.31787277]
["bitfinex-derivatives","ETHF0:USTF0",1763788602098,0.00925024,2737.2,2737.1,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1763788602703,0.24865024,2737.2,2737.1,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1763788608312,0.00925024,2737.2,2737.1,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1763788610311,0.00925024,2737.2,2737.1,6.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1763788610500,1.0427,2737.7,2737.1,6.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1763788610813,1.0427,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788611213,0.1505,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788611914,0.15358149,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788614215,0.15358149,2738.0,2737.8,1.51010073]
["bitfinex-derivatives","ETHF0:USTF0",1763788615011,0.15358149,2738.0,2737.7,1.9607537]
["bitfinex-derivatives","ETHF0:USTF0",1763788615213,0.2394,2737.8,2737.7,1.9607537]
["bitfinex-derivatives","ETHF0:USTF0",1763788615513,0.2394,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788619316,0.2394,2737.7,2737.6,5.1685537]
["bitfinex-derivatives","ETHF0:USTF0",1763788620519,0.2394,2737.6,2737.5,1.96622586]
["bitfinex-derivatives","ETHF0:USTF0",1763788621313,0.2394,2737.6,2737.5,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788621817,0.2388,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788622714,0.2388,2737.3,2737.2,1.9607537]
["bitfinex-derivatives","ETHF0:USTF0",1763788622918,0.2388,2737.2,2737.1,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1763788623915,2.82418463,2738.0,2737.1,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1763788623916,3.2078,2737.7,2737.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763788624121,3.2078,2737.7,2737.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763788624422,3.36138149,2738.0,2737.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763788624623,0.2388,2737.6,2737.5,1.9607537]
["bitfinex-derivatives","ETHF0:USTF0",1763788624822,3.36138149,2738.0,2737.5,2.2116537]
["bitfinex-derivatives","ETHF0:USTF0",1763788625326,0.2388,2737.6,2737.5,1.9607537]
["bitfinex-derivatives","ETHF0:USTF0",1763788625518,0.3877,2737.5,2737.3,5.1685537]
["bitfinex-derivatives","ETHF0:USTF0",1763788625720,0.2388,2737.4,2737.3,5.1685537]
["bitfinex-derivatives","ETHF0:USTF0",1763788626022,3.2078,2737.7,2737.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763788626418,0.96097303,2738.4,2738.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763788626622,1.95815586,2738.9,2738.3,4.71790073]
["bitfinex-derivatives","ETHF0:USTF0",1763788626823,1.30543724,2740.3,2738.8,1.51010073]
["bitfinex-derivatives","ETHF0:USTF0",1763788627129,3.69433724,2740.5,2739.4,1.96685939]
["bitfinex-derivatives","ETHF0:USTF0",1763788627325,3.3567,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788627521,0.2388,2739.2,2739.0,1.96685939]
["bitfinex-derivatives","ETHF0:USTF0",1763788627726,0.2388,2739.2,2739.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788630121,0.2388,2738.6,2738.3,1.96685939]
["bitfinex-derivatives","ETHF0:USTF0",1763788630322,0.1489,2738.5,2738.2,1.96685939]
["bitfinex-derivatives","ETHF0:USTF0",1763788631131,0.1489,2738.5,2738.3,1.96685939]
["bitfinex-derivatives","ETHF0:USTF0",1763788631319,0.1489,2738.5,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788631320,0.1489,2738.5,2738.2,1.97132601]
["bitfinex-derivatives","ETHF0:USTF0",1763788631520,0.1489,2738.5,2738.3,1.96685939]
["bitfinex-derivatives","ETHF0:USTF0",1763788631925,0.1489,2738.5,2738.2,1.97132601]
["bitfinex-derivatives","ETHF0:USTF0",1763788633327,0.1489,2738.5,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788633734,0.1489,2738.5,2738.2,3.48142674]
["bitfinex-derivatives","ETHF0:USTF0",1763788634133,3.3567,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788634829,3.3567,2739.0,2738.3,5.17465939]
["bitfinex-derivatives","ETHF0:USTF0",1763788635033,3.3567,2739.0,2738.4,1.96685939]
["bitfinex-derivatives","ETHF0:USTF0",1763788635332,3.3567,2739.0,2738.3,5.17465939]
["bitfinex-derivatives","ETHF0:USTF0",1763788635530,0.2388,2738.4,2738.3,5.17465939]
["bitfinex-derivatives","ETHF0:USTF0",1763788635833,0.2388,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788636026,0.1489,2738.5,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788636027,0.2388,2738.3,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788636737,0.1489,2738.5,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788637123,0.2388,2738.3,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788637323,0.1489,2738.5,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788641931,0.2388,2738.3,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788642730,3.2078,2738.4,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788643036,0.1489,2738.5,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788645137,0.1489,2738.5,2738.3,4.71790073]
["bitfinex-derivatives","ETHF0:USTF0",1763788645334,0.1489,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788645532,0.2388,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788645840,0.1489,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788646140,0.2388,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788653444,0.2388,2738.4,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788653445,0.2388,2738.3,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788655645,0.42153,2738.3,2738.2,0.00446662]
["bitfinex-derivatives","ETHF0:USTF0",1763788657744,0.2329,2738.1,2738.0,1.83675138]
["bitfinex-derivatives","ETHF0:USTF0",1763788658742,0.2329,2738.1,2738.0,1.84146035]
["bitfinex-derivatives","ETHF0:USTF0",1763788659048,3.62344,2738.1,2738.0,1.84146035]
["bitfinex-derivatives","ETHF0:USTF0",1763788659251,0.2329,2737.6,2737.5,2.62247918]
["bitfinex-derivatives","ETHF0:USTF0",1763788659443,0.18276,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788659444,0.3852,2737.5,2737.4,5.83027918]
["bitfinex-derivatives","ETHF0:USTF0",1763788659643,0.3852,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788660145,0.38914903,2737.5,2737.4,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1763788662145,0.2329,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788662851,0.1523,2737.0,2736.6,2.62247918]
["bitfinex-derivatives","ETHF0:USTF0",1763788663050,0.1523,2737.0,2736.3,3.27831504]
["bitfinex-derivatives","ETHF0:USTF0",1763788663051,0.1523,2736.5,2736.3,2.62247918]
["bitfinex-derivatives","ETHF0:USTF0",1763788663245,0.2329,2736.4,2736.3,2.62604197]
["bitfinex-derivatives","ETHF0:USTF0",1763788663554,0.2329,2736.4,2736.3,0.00356279]
["bitfinex-derivatives","ETHF0:USTF0",1763788664349,0.1523,2736.5,2736.3,0.00356279]
["bitfinex-derivatives","ETHF0:USTF0",1763788664554,0.2329,2736.4,2736.3,0.00356279]
["bitfinex-derivatives","ETHF0:USTF0",1763788665955,0.1523,2736.5,2736.3,0.00356279]
["bitfinex-derivatives","ETHF0:USTF0",1763788667447,0.2329,2736.4,2736.3,0.00356279]
["bitfinex-derivatives","ETHF0:USTF0",1763788667951,0.1523,2736.5,2736.3,0.00356279]
["bitfinex-derivatives","ETHF0:USTF0",1763788668158,3.21327216,2736.7,2736.3,0.00356279]
["bitfinex-derivatives","ETHF0:USTF0",1763788668655,0.00547216,2736.7,2736.5,4.71790073]
["bitfinex-derivatives","ETHF0:USTF0",1763788668949,0.00547216,2736.7,2736.6,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788669149,3.2078,2737.4,2736.6,7.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788669348,3.2078,2737.4,2737.0,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788669552,3.2078,2737.7,2737.0,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788670256,0.16172119,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788670560,0.16172119,2737.5,2737.4,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788671358,0.2329,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788672557,0.16172119,2737.5,2737.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788672558,0.2329,2737.1,2737.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788672763,0.16172119,2737.5,2737.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788672948,0.2329,2737.1,2737.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788673350,0.16172119,2737.5,2737.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788673756,0.2329,2737.1,2737.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788675762,0.16172119,2737.5,2737.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788675963,0.16172119,2737.5,2737.1,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788676355,0.2329,2737.2,2737.1,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788676763,0.16172119,2737.5,2737.1,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788677865,0.16172119,2737.5,2737.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788679063,0.16172119,2737.5,2737.2,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788680663,0.16172119,2737.5,2737.2,3.276408]
["bitfinex-derivatives","ETHF0:USTF0",1763788681464,0.2329,2737.3,2737.2,3.276408]
["bitfinex-derivatives","ETHF0:USTF0",1763788681667,0.2329,2737.3,2737.2,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788681866,0.16172119,2737.5,2737.2,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788682455,0.16172119,2737.5,2737.3,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788683068,0.2302,2737.3,2737.2,6.484208]
["bitfinex-derivatives","ETHF0:USTF0",1763788683367,0.16172119,2737.5,2737.2,6.484208]
["bitfinex-derivatives","ETHF0:USTF0",1763788683569,0.2302,2737.3,2737.2,6.484208]
["bitfinex-derivatives","ETHF0:USTF0",1763788684065,0.16172119,2737.5,2737.2,6.484208]
["bitfinex-derivatives","ETHF0:USTF0",1763788684274,0.16172119,2737.5,2737.3,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788685267,0.2302,2737.4,2737.3,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788685869,0.16172119,2737.5,2737.3,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788686462,0.16172119,2737.5,2737.4,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788686858,0.16172119,2737.5,2737.3,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788687367,0.16172119,2737.5,2737.4,1.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1763788688371,0.1523,2738.0,2737.4,2.62247918]
["bitfinex-derivatives","ETHF0:USTF0",1763788688565,0.1523,2738.0,2737.7,3.28055703]
["bitfinex-derivatives","ETHF0:USTF0",1763788688766,0.1523,2738.0,2737.9,1.96406846]
["bitfinex-derivatives","ETHF0:USTF0",1763788689369,0.15638209,2738.0,2737.9,1.96406846]
["bitfinex-derivatives","ETHF0:USTF0",1763788689781,0.15638209,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788690271,0.15638209,2738.0,2737.9,1.96274031]
["bitfinex-derivatives","ETHF0:USTF0",1763788691469,0.00408209,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788692070,0.00408209,2738.0,2737.8,5.83027918]
["bitfinex-derivatives","ETHF0:USTF0",1763788692664,0.15598209,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788693965,0.2302,2737.9,2737.8,2.75163475]
["bitfinex-derivatives","ETHF0:USTF0",1763788694163,0.2302,2737.4,2737.3,1.96083026]
["bitfinex-derivatives","ETHF0:USTF0",1763788694563,0.1519,2737.5,2737.3,3.27731883]
["bitfinex-derivatives","ETHF0:USTF0",1763788695172,0.1519,2737.5,2737.4,1.96083026]
["bitfinex-derivatives","ETHF0:USTF0",1763788696380,0.1519,2737.5,2737.3,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788696772,3.2078,2737.8,2737.3,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788697077,0.15598209,2738.0,2737.7,3.28063244]
["bitfinex-derivatives","ETHF0:USTF0",1763788697473,0.15598209,2738.0,2737.8,1.96414387]
["bitfinex-derivatives","ETHF0:USTF0",1763788698479,0.15598209,2738.0,2737.9,1.96414387]
["bitfinex-derivatives","ETHF0:USTF0",1763788698876,0.15598209,2738.0,2737.7,3.93896775]
["bitfinex-derivatives","ETHF0:USTF0",1763788699077,0.00547216,2738.2,2738.1,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788699873,0.00547216,2738.2,2738.1,3.93896775]
["bitfinex-derivatives","ETHF0:USTF0",1763788700074,0.00858352,2738.2,2738.1,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788701080,0.23878352,2738.2,2738.1,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788701281,0.23878352,2738.2,2738.1,1.96462912]
["bitfinex-derivatives","ETHF0:USTF0",1763788703283,0.2302,2738.1,2738.0,1.96462912]
["bitfinex-derivatives","ETHF0:USTF0",1763788704479,0.2302,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788704679,0.1519,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788704884,0.00858352,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788705086,0.00858352,2738.2,2738.1,1.96486157]
["bitfinex-derivatives","ETHF0:USTF0",1763788705383,0.23878352,2738.2,2738.1,1.96486157]
["bitfinex-derivatives","ETHF0:USTF0",1763788706386,0.00858352,2738.2,2737.9,5.83027918]
["bitfinex-derivatives","ETHF0:USTF0",1763788706587,0.00858352,2738.2,2738.1,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788708678,0.1519,2738.0,2737.9,5.83027918]
["bitfinex-derivatives","ETHF0:USTF0",1763788708988,0.00858352,2738.2,2737.9,5.83027918]
["bitfinex-derivatives","ETHF0:USTF0",1763788709194,0.1519,2738.0,2737.9,5.83027918]
["bitfinex-derivatives","ETHF0:USTF0",1763788710783,0.3821,2738.0,2737.9,5.83027918]
["bitfinex-derivatives","ETHF0:USTF0",1763788711588,0.1519,2738.0,2737.9,5.83027918]
["bitfinex-derivatives","ETHF0:USTF0",1763788713093,0.00858352,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788713291,0.00858352,2738.2,2738.1,3.93864106]
["bitfinex-derivatives","ETHF0:USTF0",1763788715195,0.00858352,2738.2,2738.1,7.14644106]
["bitfinex-derivatives","ETHF0:USTF0",1763788716299,0.00858352,2738.2,2738.1,5.82995249]
["bitfinex-derivatives","ETHF0:USTF0",1763788718086,0.00858352,2738.2,2738.1,7.14644106]
["bitfinex-derivatives","ETHF0:USTF0",1763788718300,0.00858352,2738.2,2738.1,4.52428857]
["bitfinex-derivatives","ETHF0:USTF0",1763788718700,0.1523,2739.0,2738.1,4.52428857]
["bitfinex-derivatives","ETHF0:USTF0",1763788719001,0.1523,2739.0,2738.8,1.96836638]
["bitfinex-derivatives","ETHF0:USTF0",1763788719702,0.15570029,2739.0,2738.8,1.97197394]
["bitfinex-derivatives","ETHF0:USTF0",1763788720297,0.2548,2738.9,2738.8,1.97197394]
["bitfinex-derivatives","ETHF0:USTF0",1763788721201,0.2548,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788722495,0.15570029,2739.0,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788722901,0.15570029,2739.0,2738.8,1.97197394]
["bitfinex-derivatives","ETHF0:USTF0",1763788723903,0.00547216,2739.2,2738.8,5.83589607]
["bitfinex-derivatives","ETHF0:USTF0",1763788724099,0.00547216,2739.2,2739.1,1.96605555]
["bitfinex-derivatives","ETHF0:USTF0",1763788724295,0.00547216,2739.2,2739.0,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788724496,0.00547216,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788724698,0.1519,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788724892,0.15654561,2739.5,2739.3,1.96511483]
["bitfinex-derivatives","ETHF0:USTF0",1763788725091,0.15654561,2739.5,2739.4,1.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1763788725395,0.00464561,2739.5,2739.4,4.52428857]
["bitfinex-derivatives","ETHF0:USTF0",1763788725590,0.00547216,2739.7,2739.4,14.17388857]
["bitfinex-derivatives","ETHF0:USTF0",1763788725793,0.1528,2740.5,2739.5,3.28061064]
["bitfinex-derivatives","ETHF0:USTF0",1763788725999,0.2548,2739.9,2739.8,1.9625126]
["bitfinex-derivatives","ETHF0:USTF0",1763788726201,0.2548,2739.8,2739.6,1.9625126]
["bitfinex-derivatives","ETHF0:USTF0",1763788726399,0.2548,2739.7,2739.6,1.9625126]
["bitfinex-derivatives","ETHF0:USTF0",1763788726797,0.4076,2739.5,2739.4,1.9625126]
["bitfinex-derivatives","ETHF0:USTF0",1763788727204,0.4076,2739.5,2739.3,1.9625126]
["bitfinex-derivatives","ETHF0:USTF0",1763788727892,0.2548,2739.3,2739.2,1.9625126]
["bitfinex-derivatives","ETHF0:USTF0",1763788729308,0.1528,2739.5,2739.0,2.61668347]
["bitfinex-derivatives","ETHF0:USTF0",1763788729504,0.1528,2739.5,2739.2,1.96247379]
["bitfinex-derivatives","ETHF0:USTF0",1763788729707,0.2548,2739.1,2739.0,1.96247379]
["bitfinex-derivatives","ETHF0:USTF0",1763788730208,0.4076,2739.0,2738.9,5.17027379]
["bitfinex-derivatives","ETHF0:USTF0",1763788730601,0.1528,2739.0,2738.9,5.17027379]
["bitfinex-derivatives","ETHF0:USTF0",1763788730801,0.4076,2739.0,2738.9,1.96247379]
["bitfinex-derivatives","ETHF0:USTF0",1763788731009,0.2548,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788731807,9.4626,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788732105,3.4626,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788736906,3.2078,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788738805,0.2548,2738.9,2738.8,1.96608135]
["bitfinex-derivatives","ETHF0:USTF0",1763788739001,0.2548,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788739206,0.2548,2738.9,2738.8,1.96608135]
["bitfinex-derivatives","ETHF0:USTF0",1763788741213,0.1528,2739.0,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788741419,0.1528,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788741713,0.1528,2739.5,2739.3,1.96427043]
["bitfinex-derivatives","ETHF0:USTF0",1763788741914,0.1528,2739.5,2739.2,1.96427043]
["bitfinex-derivatives","ETHF0:USTF0",1763788741915,0.2407,2739.3,2739.2,1.96427043]
["bitfinex-derivatives","ETHF0:USTF0",1763788742104,0.1528,2739.5,2739.0,1.96427043]
["bitfinex-derivatives","ETHF0:USTF0",1763788742105,0.2407,2739.1,2739.0,1.96427043]
["bitfinex-derivatives","ETHF0:USTF0",1763788742707,0.1528,2739.5,2739.0,1.96427043]
["bitfinex-derivatives","ETHF0:USTF0",1763788743015,0.1528,2739.5,2739.1,1.96427043]
["bitfinex-derivatives","ETHF0:USTF0",1763788745310,0.2407,2739.2,2739.1,1.96427043]
["bitfinex-derivatives","ETHF0:USTF0",1763788745617,0.1444,2739.0,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788747121,0.2407,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788747521,0.1444,2739.0,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788747718,0.2407,2738.9,2738.8,1.96997179]
["bitfinex-derivatives","ETHF0:USTF0",1763788748618,3.4485,2738.9,2738.8,1.96997179]
["bitfinex-derivatives","ETHF0:USTF0",1763788750323,3.4485,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788750523,3.2078,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788750718,3.4485,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788755928,0.1444,2739.0,2738.8,1.96997179]
["bitfinex-derivatives","ETHF0:USTF0",1763788756119,0.1444,2739.0,2738.8,2.62029103]
["bitfinex-derivatives","ETHF0:USTF0",1763788756433,3.2078,2739.2,2738.9,2.61668347]
["bitfinex-derivatives","ETHF0:USTF0",1763788757426,0.1444,2739.0,2738.9,2.61668347]
["bitfinex-derivatives","ETHF0:USTF0",1763788759929,0.1528,2739.5,2738.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788760131,0.00365847,2739.8,2739.4,4.78827859]
["bitfinex-derivatives","ETHF0:USTF0",1763788760429,0.24435847,2739.8,2739.7,2.62215666]
["bitfinex-derivatives","ETHF0:USTF0",1763788760632,0.1444,2739.5,2739.4,4.12982461]
["bitfinex-derivatives","ETHF0:USTF0",1763788760936,0.3851,2739.5,2739.4,2.62215666]
["bitfinex-derivatives","ETHF0:USTF0",1763788761325,0.3851,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788761326,0.2407,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788761829,0.1444,2739.5,2738.8,3.2842182]
["bitfinex-derivatives","ETHF0:USTF0",1763788761830,0.1444,2739.0,2738.9,2.62215666]
["bitfinex-derivatives","ETHF0:USTF0",1763788764729,0.3851,2739.0,2738.9,2.62215666]
["bitfinex-derivatives","ETHF0:USTF0",1763788764931,0.2407,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788766722,0.2407,2738.9,2738.8,1.97035908]
["bitfinex-derivatives","ETHF0:USTF0",1763788766926,3.3522,2739.0,2738.8,1.97035908]
["bitfinex-derivatives","ETHF0:USTF0",1763788767125,0.2407,2738.9,2738.8,1.97035908]
["bitfinex-derivatives","ETHF0:USTF0",1763788767331,0.1444,2739.0,2738.8,1.97035908]
["bitfinex-derivatives","ETHF0:USTF0",1763788767530,0.1444,2739.0,2738.9,1.96675152]
["bitfinex-derivatives","ETHF0:USTF0",1763788768124,0.1444,2739.0,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788768531,3.2078,2739.3,2738.8,3.21140756]
["bitfinex-derivatives","ETHF0:USTF0",1763788768737,3.2078,2739.3,2739.1,1.96674313]
["bitfinex-derivatives","ETHF0:USTF0",1763788769039,0.2407,2739.1,2739.0,1.96674313]
["bitfinex-derivatives","ETHF0:USTF0",1763788769626,0.145,2739.0,2738.8,5.83356422]
["bitfinex-derivatives","ETHF0:USTF0",1763788770431,0.145,2739.0,2738.8,3.21140756]
["bitfinex-derivatives","ETHF0:USTF0",1763788770834,0.145,2739.0,2738.8,5.83356422]
["bitfinex-derivatives","ETHF0:USTF0",1763788771037,0.145,2739.0,2738.9,2.62215666]
["bitfinex-derivatives","ETHF0:USTF0",1763788771536,0.1444,2739.5,2738.9,2.62215666]
["bitfinex-derivatives","ETHF0:USTF0",1763788771737,0.1444,2739.5,2739.4,1.96667725]
["bitfinex-derivatives","ETHF0:USTF0",1763788772741,0.3897,2739.5,2739.4,1.96667725]
["bitfinex-derivatives","ETHF0:USTF0",1763788773040,0.2453,2739.4,2739.3,1.96667725]
["bitfinex-derivatives","ETHF0:USTF0",1763788774037,3.4531,2739.4,2739.3,1.96667725]
["bitfinex-derivatives","ETHF0:USTF0",1763788774645,0.2453,2739.1,2739.0,1.96667725]
["bitfinex-derivatives","ETHF0:USTF0",1763788776345,0.2453,2738.9,2738.8,1.97028481]
["bitfinex-derivatives","ETHF0:USTF0",1763788777842,0.2453,2738.9,2738.8,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1763788786962,3.53648,2739.0,2738.8,1.97028481]
["bitfinex-derivatives","ETHF0:USTF0",1763788787161,3.3538,2739.0,2738.8,1.97028481]
["bitfinex-derivatives","ETHF0:USTF0",1763788787455,3.2078,2739.3,2738.8,1.97028481]
["bitfinex-derivatives","ETHF0:USTF0",1763788787659,3.2078,2739.3,2739.0,1.96667725]
["bitfinex-derivatives","ETHF0:USTF0",1763788787861,3.2078,2739.3,2739.1,1.96667725]
["bitfinex-derivatives","ETHF0:USTF0",1763788788055,3.2078,2739.3,2739.2,1.96667725]
["bitfinex-derivatives","ETHF0:USTF0",1763788788451,3.2078,2739.3,2738.9,4.12990428]
["bitfinex-derivatives","ETHF0:USTF0",1763788788667,3.2078,2739.3,2739.0,2.62223633]
["bitfinex-derivatives","ETHF0:USTF0",1763788789060,0.2511,2739.1,2739.0,2.62223633]
["bitfinex-derivatives","ETHF0:USTF0",1763788789265,3.2078,2739.3,2739.0,2.62223633]
["bitfinex-derivatives","ETHF0:USTF0",1763788791874,0.1444,2739.5,2739.2,1.31447813]
["bitfinex-derivatives","ETHF0:USTF0",1763788792166,0.3955,2739.5,2739.4,1.96763862]
["bitfinex-derivatives","ETHF0:USTF0",1763788793769,0.1444,2739.5,2739.2,3.93671446]
["bitfinex-derivatives","ETHF0:USTF0",1763788794969,0.1444,2739.5,2739.4,2.62223633]
["bitfinex-derivatives","ETHF0:USTF0",1763788796069,0.3955,2739.5,2739.4,2.62223633]
["bitfinex-derivatives","ETHF0:USTF0",1763788796267,0.2511,2739.3,2739.2,1.31447813]
["bitfinex-derivatives","ETHF0:USTF0",1763788796463,0.2511,2739.3,2739.1,5.83003633]
["bitfinex-derivatives","ETHF0:USTF0",1763788796666,0.2511,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788798571,0.2511,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788798771,0.1444,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788798971,0.1444,2739.5,2739.4,1.96620713]
["bitfinex-derivatives","ETHF0:USTF0",1763788798972,0.3955,2739.5,2739.4,1.96620713]
["bitfinex-derivatives","ETHF0:USTF0",1763788799271,0.3955,2739.5,2739.3,1.96620713]
["bitfinex-derivatives","ETHF0:USTF0",1763788799875,0.3955,2739.5,2739.4,1.96620713]
["bitfinex-derivatives","ETHF0:USTF0",1763788800276,0.2511,2739.4,2739.3,1.96620713]
["bitfinex-derivatives","ETHF0:USTF0",1763788800670,0.1444,2739.5,2739.1,5.83003633]
["bitfinex-derivatives","ETHF0:USTF0",1763788800872,0.3782,2739.5,2739.4,1.96599323]
["bitfinex-derivatives","ETHF0:USTF0",1763788801870,0.1444,2739.5,2739.4,1.96599323]
["bitfinex-derivatives","ETHF0:USTF0",1763788802071,0.00365847,2739.8,2739.2,1.31447813]
["bitfinex-derivatives","ETHF0:USTF0",1763788802271,0.00365847,2739.8,2739.6,3.28001019]
["bitfinex-derivatives","ETHF0:USTF0",1763788802468,0.2338,2739.7,2739.6,1.96553206]
["bitfinex-derivatives","ETHF0:USTF0",1763788802674,0.2338,2739.6,2739.5,1.96553206]
["bitfinex-derivatives","ETHF0:USTF0",1763788803275,0.1398,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788803665,0.3736,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788803871,0.00365847,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788804180,0.23745847,2739.8,2739.7,1.31447813]
["bitfinex-derivatives","ETHF0:USTF0",1763788804374,0.23745847,2739.8,2739.7,4.52227813]
["bitfinex-derivatives","ETHF0:USTF0",1763788805078,0.23745847,2739.8,2739.7,1.96291586]
["bitfinex-derivatives","ETHF0:USTF0",1763788807272,0.00365847,2739.8,2739.7,1.96291586]
["bitfinex-derivatives","ETHF0:USTF0",1763788808376,0.23745847,2739.8,2739.7,1.96291586]
["bitfinex-derivatives","ETHF0:USTF0",1763788810374,0.2338,2739.7,2739.6,1.96291586]
["bitfinex-derivatives","ETHF0:USTF0",1763788811981,0.00365847,2739.8,2739.6,1.96291586]
["bitfinex-derivatives","ETHF0:USTF0",1763788812281,0.00365847,2739.8,2739.7,1.96291586]
["bitfinex-derivatives","ETHF0:USTF0",1763788812972,0.00365847,2739.8,2739.7,2.81461116]
["bitfinex-derivatives","ETHF0:USTF0",1763788813281,0.00365847,2739.8,2739.7,0.8516953]
["bitfinex-derivatives","ETHF0:USTF0",1763788814081,0.00365847,2739.8,2739.7,4.0594953]
["bitfinex-derivatives","ETHF0:USTF0",1763788816984,3.3606,2740.5,2739.7,4.9111906]
["bitfinex-derivatives","ETHF0:USTF0",1763788817279,0.1528,2740.5,2740.4,2.81721994]
["bitfinex-derivatives","ETHF0:USTF0",1763788817583,3.2078,2740.8,2740.4,4.32409012]
["bitfinex-derivatives","ETHF0:USTF0",1763788817775,0.146,2741.0,2740.7,0.8516953]
["bitfinex-derivatives","ETHF0:USTF0",1763788818083,0.3798,2741.0,2740.9,2.81571018]
["bitfinex-derivatives","ETHF0:USTF0",1763788818286,0.38238748,2741.0,2740.9,0.85430209]
["bitfinex-derivatives","ETHF0:USTF0",1763788818469,0.14858748,2741.0,2740.9,0.85430209]
["bitfinex-derivatives","ETHF0:USTF0",1763788818975,0.14858748,2741.0,2740.9,0.00260679]
["bitfinex-derivatives","ETHF0:USTF0",1763788819170,0.38238748,2741.0,2740.9,0.00260679]
["bitfinex-derivatives","ETHF0:USTF0",1763788819874,0.14858748,2741.0,2740.9,1.96662167]
["bitfinex-derivatives","ETHF0:USTF0",1763788821172,0.14858748,2741.0,2740.9,3.27954729]
["bitfinex-derivatives","ETHF0:USTF0",1763788822883,0.38238748,2741.0,2740.9,0.00260679]
["bitfinex-derivatives","ETHF0:USTF0",1763788825286,0.2338,2740.7,2740.6,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788825492,0.3736,2740.0,2739.9,1.96401488]
["bitfinex-derivatives","ETHF0:USTF0",1763788825698,0.3736,2740.0,2739.8,5.17181488]
["bitfinex-derivatives","ETHF0:USTF0",1763788826289,0.1398,2740.0,2739.8,5.17181488]
["bitfinex-derivatives","ETHF0:USTF0",1763788826489,0.2338,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788826693,0.2338,2739.9,2739.8,5.16995584]
["bitfinex-derivatives","ETHF0:USTF0",1763788827392,0.2338,2739.9,2739.8,1.9621394]
["bitfinex-derivatives","ETHF0:USTF0",1763788827990,0.1398,2740.0,2739.8,1.9621394]
["bitfinex-derivatives","ETHF0:USTF0",1763788828594,0.1398,2740.0,2739.9,1.9577749]
["bitfinex-derivatives","ETHF0:USTF0",1763788829192,0.1398,2740.0,2739.8,5.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1763788830300,0.3736,2740.0,2739.9,1.9577749]
["bitfinex-derivatives","ETHF0:USTF0",1763788830897,0.3736,2740.0,2739.8,5.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1763788831400,0.3736,2740.0,2739.9,1.9577749]
["bitfinex-derivatives","ETHF0:USTF0",1763788832188,0.2345,2739.9,2739.8,1.9621394]
["bitfinex-derivatives","ETHF0:USTF0",1763788832391,0.2345,2739.9,2739.8,0.0043645]
["bitfinex-derivatives","ETHF0:USTF0",1763788834694,0.1398,2740.0,2739.8,0.0043645]
["bitfinex-derivatives","ETHF0:USTF0",1763788835700,0.2345,2739.9,2739.8,0.0043645]
["bitfinex-derivatives","ETHF0:USTF0",1763788837201,0.2454,2739.7,2739.6,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788837404,0.3967,2739.5,2739.3,5.1655749]
["bitfinex-derivatives","ETHF0:USTF0",1763788837593,0.2454,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788837794,0.1513,2739.5,2739.1,1.9577749]
["bitfinex-derivatives","ETHF0:USTF0",1763788838198,0.1513,2739.5,2739.1,1.9609203]
["bitfinex-derivatives","ETHF0:USTF0",1763788838600,0.1513,2739.5,2739.1,3.27384592]
["bitfinex-derivatives","ETHF0:USTF0",1763788839914,0.2454,2739.2,2739.1,3.27384592]
["bitfinex-derivatives","ETHF0:USTF0",1763788840209,0.2454,2739.2,2739.1,1.9609203]
["bitfinex-derivatives","ETHF0:USTF0",1763788840509,0.2454,2739.2,2739.1,0.0031454]
["bitfinex-derivatives","ETHF0:USTF0",1763788845207,0.2454,2739.2,2739.1,4.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763788845514,0.2454,2738.6,2738.5,1.9577749]
["bitfinex-derivatives","ETHF0:USTF0",1763788845812,0.2454,2738.2,2738.1,1.9577749]
["bitfinex-derivatives","ETHF0:USTF0",1763788846317,0.2454,2737.8,2737.7,4.29524754]
["bitfinex-derivatives","ETHF0:USTF0",1763788846517,0.2454,2737.8,2737.7,3.21089374]
["bitfinex-derivatives","ETHF0:USTF0",1763788848619,0.00547216,2738.0,2737.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763788848821,0.2454,2737.8,2737.7,3.44619374]
["bitfinex-derivatives","ETHF0:USTF0",1763788849118,0.2454,2737.8,2737.7,3.21089374]
["bitfinex-derivatives","ETHF0:USTF0",1763788849508,0.2454,2737.8,2737.7,3.44619374]
["bitfinex-derivatives","ETHF0:USTF0",1763788849706,0.00547216,2738.0,2737.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763788853813,3.2078,2738.7,2738.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763788854117,3.6045,2739.0,2738.5,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763788854918,3.61470522,2739.0,2738.5,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763788855320,3.61470522,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788855625,0.2454,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788856324,0.1513,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788856624,0.2454,2738.2,2738.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763788856823,0.1513,2738.5,2738.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763788857126,0.2454,2738.2,2738.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763788857726,0.2454,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788858030,0.2454,2738.2,2738.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763788859126,0.2454,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788859626,0.2454,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788860725,0.2454,2737.9,2737.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763788860922,0.2454,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788861122,0.254,2737.8,2737.7,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1763788861323,0.1492,2738.0,2737.5,3.21327216]
["bitfinex-derivatives","ETHF0:USTF0",1763788861324,0.254,2737.6,2737.5,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1763788862419,0.254,2737.6,2737.5,0.00888696]
["bitfinex-derivatives","ETHF0:USTF0",1763788863923,3.4618,2737.6,2737.5,0.00888696]
["bitfinex-derivatives","ETHF0:USTF0",1763788870534,0.254,2736.7,2736.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763788871535,0.25849512,2736.7,2736.6,0.00451334]
["bitfinex-derivatives","ETHF0:USTF0",1763788873631,0.254,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788874037,3.4618,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788874929,3.4618,2736.4,2735.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788875131,0.254,2735.9,2735.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788876826,0.254,2735.8,2735.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763788877032,0.254,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788878135,0.254,2735.2,2735.1,0.00348605]
["bitfinex-derivatives","ETHF0:USTF0",1763788880039,0.4032,2735.0,2734.9,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788880330,0.254,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788880537,0.254,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788880731,0.1492,2734.5,2734.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763788880935,0.254,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788881131,0.25761945,2734.3,2734.2,3.44803567]
["bitfinex-derivatives","ETHF0:USTF0",1763788881336,0.00361945,2734.3,2734.2,3.44803567]
["bitfinex-derivatives","ETHF0:USTF0",1763788882338,3.2078,2735.2,2734.2,13.10483567]
["bitfinex-derivatives","ETHF0:USTF0",1763788882537,3.2078,2735.2,2734.5,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763788882840,0.254,2734.6,2734.2,3.21223567]
["bitfinex-derivatives","ETHF0:USTF0",1763788883034,0.1492,2734.5,2734.2,3.21223567]
["bitfinex-derivatives","ETHF0:USTF0",1763788883339,0.25852506,2734.5,2734.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788883534,0.254,2734.3,2734.2,3.21223567]
["bitfinex-derivatives","ETHF0:USTF0",1763788883930,0.15372506,2734.5,2734.2,3.44803567]
["bitfinex-derivatives","ETHF0:USTF0",1763788884232,0.00452506,2734.5,2734.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788884636,3.2078,2735.2,2735.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788885133,1.76656246,2736.5,2734.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763788885134,3.2078,2735.5,2735.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788885331,3.2078,2735.5,2735.0,1.56233345]
["bitfinex-derivatives","ETHF0:USTF0",1763788885332,0.25948246,2735.4,2735.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763788885739,0.26379721,2735.4,2735.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788885934,0.00979721,2735.4,2735.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788886140,0.00979721,2735.4,2735.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763788887231,3.2078,2736.2,2736.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788887431,3.4618,2736.2,2736.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788887632,3.4618,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788888242,0.254,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788888431,0.00454994,2735.7,2735.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763788888836,0.00454994,2735.7,2735.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763788889332,0.25854994,2735.7,2735.4,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788890047,0.3965,2735.5,2735.4,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788893241,0.2457,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788893541,0.2457,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788893843,0.2457,2734.5,2734.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763788895740,0.3884,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788895948,0.2402,2734.3,2734.2,0.00443567]
["bitfinex-derivatives","ETHF0:USTF0",1763788897544,0.2402,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788897845,3.2078,2733.9,2733.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763788898041,0.2402,2733.4,2733.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763788898546,0.24373438,2733.4,2733.3,3.45025243]
["bitfinex-derivatives","ETHF0:USTF0",1763788899745,0.42678438,2733.4,2733.3,0.00385243]
["bitfinex-derivatives","ETHF0:USTF0",1763788899948,0.42678438,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788899949,0.3829,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788900140,0.00548246,2732.6,2732.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788900940,0.00548246,2732.6,2732.5,0.24255969]
["bitfinex-derivatives","ETHF0:USTF0",1763788902640,0.00548246,2732.6,2732.5,0.39375969]
["bitfinex-derivatives","ETHF0:USTF0",1763788902840,3.2078,2733.2,2733.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788903046,3.448,2733.2,2733.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788903442,0.00353438,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788903746,0.24373438,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788903947,0.24921684,2733.4,2732.9,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763788904539,0.2402,2733.0,2732.9,0.24408246]
["bitfinex-derivatives","ETHF0:USTF0",1763788904743,0.00901684,2733.4,2732.9,0.24408246]
["bitfinex-derivatives","ETHF0:USTF0",1763788905545,0.00901684,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788905745,0.24921684,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788906545,0.24921684,2733.4,2732.9,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763788907949,0.24921684,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788908146,0.00901684,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788908548,0.24921684,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788908846,0.24921684,2733.4,2732.9,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763788909047,0.24921684,2733.4,2733.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763788909242,0.00901684,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788909561,0.24921684,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788909960,0.00901684,2733.4,2733.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788910949,3.45701684,2733.4,2732.9,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788911150,0.3829,2733.0,2732.9,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788912154,3.2078,2733.1,2733.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763788913357,0.3829,2733.0,2732.9,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788914347,0.3829,2733.0,2732.5,0.00395969]
["bitfinex-derivatives","ETHF0:USTF0",1763788914348,0.2402,2732.6,2732.5,0.00395969]
["bitfinex-derivatives","ETHF0:USTF0",1763788917358,3.2078,2732.7,2732.5,0.24255969]
["bitfinex-derivatives","ETHF0:USTF0",1763788917553,0.2402,2732.6,2732.5,0.00395969]
["bitfinex-derivatives","ETHF0:USTF0",1763788918060,3.3505,2733.0,2732.5,0.24255969]
["bitfinex-derivatives","ETHF0:USTF0",1763788918561,0.2402,2732.6,2732.5,0.00395969]
["bitfinex-derivatives","ETHF0:USTF0",1763788919256,0.2402,2732.6,2732.5,0.24255969]
["bitfinex-derivatives","ETHF0:USTF0",1763788920157,0.2402,2732.6,2732.5,0.00395969]
["bitfinex-derivatives","ETHF0:USTF0",1763788920350,3.53358,2733.0,2732.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788920553,3.2078,2733.0,2732.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788920756,0.2388,2732.6,2732.5,0.00395969]
["bitfinex-derivatives","ETHF0:USTF0",1763788921166,3.3589,2733.0,2732.5,0.40105969]
["bitfinex-derivatives","ETHF0:USTF0",1763788921457,3.2078,2733.0,2732.9,1.57032626]
["bitfinex-derivatives","ETHF0:USTF0",1763788921663,3.2078,2733.3,2733.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788921864,0.00901684,2733.4,2733.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788922261,0.00901684,2733.4,2732.9,4.52832626]
["bitfinex-derivatives","ETHF0:USTF0",1763788922262,0.24781684,2733.4,2732.9,4.52832626]
["bitfinex-derivatives","ETHF0:USTF0",1763788922460,0.24781684,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788922661,0.3899,2733.0,2732.6,1.32052626]
["bitfinex-derivatives","ETHF0:USTF0",1763788923363,3.2078,2733.2,2732.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788923860,0.00901684,2733.4,2733.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788924061,0.2388,2733.2,2732.9,1.32052626]
["bitfinex-derivatives","ETHF0:USTF0",1763788924561,0.00901684,2733.4,2733.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788924758,0.00901684,2733.4,2733.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788927459,3.2078,2734.1,2734.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788927660,3.2078,2734.1,2734.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763788928061,3.2078,2734.4,2734.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788928366,0.00329652,2734.4,2734.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788929666,0.00548246,2734.6,2734.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763788930463,0.1511,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788930667,0.00398523,2734.5,2734.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788932267,0.18289,2735.8,2734.3,1.32052626]
["bitfinex-derivatives","ETHF0:USTF0",1763788932268,3.2078,2735.3,2734.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763788932466,3.2078,2735.3,2734.7,4.52832626]
["bitfinex-derivatives","ETHF0:USTF0",1763788933269,3.21683586,2735.3,2734.7,4.52832626]
["bitfinex-derivatives","ETHF0:USTF0",1763788934767,3.21683586,2735.3,2735.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788935267,0.00903586,2735.3,2735.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788935573,3.45563586,2735.3,2734.7,4.52832626]
["bitfinex-derivatives","ETHF0:USTF0",1763788935769,0.2388,2734.8,2734.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763788936071,0.2388,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788936970,0.1511,2734.5,2734.2,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1763788937169,0.2388,2734.3,2734.2,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1763788937472,0.1511,2734.5,2734.2,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1763788937872,3.3589,2734.5,2734.2,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1763788938067,0.2388,2734.3,2734.2,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1763788938469,0.2388,2734.2,2734.1,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788938669,0.2388,2734.2,2732.5,8.00494405]
["bitfinex-derivatives","ETHF0:USTF0",1763788938670,0.2388,2733.7,2733.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763788938870,3.2078,2733.9,2733.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763788939468,0.1511,2733.5,2733.0,3.35972476]
["bitfinex-derivatives","ETHF0:USTF0",1763788939670,0.15658246,2733.5,2733.0,0.01010722]
["bitfinex-derivatives","ETHF0:USTF0",1763788941474,0.00548246,2733.5,2733.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788941765,0.39538246,2733.5,2733.0,4.68573348]
["bitfinex-derivatives","ETHF0:USTF0",1763788942678,0.00548246,2733.5,2733.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788944572,3.2078,2733.9,2733.3,4.52832626]
["bitfinex-derivatives","ETHF0:USTF0",1763788945173,3.2078,2733.9,2733.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788945372,3.4466,2733.9,2733.3,4.52832626]
["bitfinex-derivatives","ETHF0:USTF0",1763788945573,3.45208246,2733.9,2733.3,4.52832626]
["bitfinex-derivatives","ETHF0:USTF0",1763788946183,0.00548246,2733.9,2733.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788948375,0.24428246,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788949082,0.00548246,2733.9,2733.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763788950182,0.24428246,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788951177,0.2327,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788951784,0.2327,2733.7,2733.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763788952387,0.00548246,2733.9,2733.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763788955384,0.23818246,2733.9,2733.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763788955586,0.98236246,2734.9,2733.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763788955587,3.2078,2734.5,2733.8,1.32052626]
["bitfinex-derivatives","ETHF0:USTF0",1763788955890,3.2078,2734.5,2734.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763788956684,3.5867,2734.5,2733.9,5.16957328]
["bitfinex-derivatives","ETHF0:USTF0",1763788956880,3.3539,2734.5,2733.9,1.96177328]
["bitfinex-derivatives","ETHF0:USTF0",1763788957086,0.2328,2734.0,2733.8,1.96177328]
["bitfinex-derivatives","ETHF0:USTF0",1763788957286,3.2078,2734.6,2734.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788957589,0.2328,2734.6,2734.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788957792,0.00548246,2734.7,2734.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788958288,0.2328,2734.5,2734.4,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788958591,0.3789,2734.5,2734.4,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788966094,0.2328,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788966296,0.2328,2733.8,2733.7,1.96232858]
["bitfinex-derivatives","ETHF0:USTF0",1763788966689,3.2078,2734.2,2734.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788966890,3.4406,2734.2,2733.9,1.96777061]
["bitfinex-derivatives","ETHF0:USTF0",1763788970202,3.2078,2734.2,2734.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788971799,3.2078,2734.2,2734.1,2.19208815]
["bitfinex-derivatives","ETHF0:USTF0",1763788972002,3.4406,2734.2,2734.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788973201,3.2078,2734.2,2734.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788974507,0.1461,2734.5,2734.0,5.82849952]
["bitfinex-derivatives","ETHF0:USTF0",1763788974810,0.2328,2734.4,2734.3,1.96471914]
["bitfinex-derivatives","ETHF0:USTF0",1763788976001,0.2328,2734.4,2734.3,2.19451914]
["bitfinex-derivatives","ETHF0:USTF0",1763788977409,0.2328,2734.4,2734.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788978109,1.21871586,2735.3,2735.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788978310,3.2078,2735.8,2735.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788978509,3.08318664,2736.1,2736.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763788978803,3.2078,2737.4,2736.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763788979005,3.3539,2737.0,2736.7,1.96055637]
["bitfinex-derivatives","ETHF0:USTF0",1763788979310,3.35675105,2737.0,2736.6,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788979708,0.2328,2736.7,2736.6,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788980809,0.2318,2735.8,2735.7,2.61407516]
["bitfinex-derivatives","ETHF0:USTF0",1763788981000,0.2318,2735.8,2735.2,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1763788981001,0.2318,2735.3,2735.2,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1763788981310,0.2318,2735.3,2734.3,6.51967788]
["bitfinex-derivatives","ETHF0:USTF0",1763788981311,0.3723,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788981499,0.2318,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788981804,0.1405,2733.0,2731.9,6.47539396]
["bitfinex-derivatives","ETHF0:USTF0",1763788982008,3.2078,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788982212,3.2078,2731.7,2731.1,0.0042537]
["bitfinex-derivatives","ETHF0:USTF0",1763788982515,3.2078,2731.4,2731.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788984015,0.00548246,2731.8,2731.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763788984200,0.98329463,2732.9,2731.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763788984201,3.2078,2732.9,2731.7,4.72117854]
["bitfinex-derivatives","ETHF0:USTF0",1763788984400,3.2078,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788984709,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788985103,3.21222541,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788985407,3.21770787,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788985909,0.00990787,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788988617,3.2078,2732.0,2731.3,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763788988915,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788989816,0.00990787,2732.3,2731.5,4.72117854]
["bitfinex-derivatives","ETHF0:USTF0",1763788992223,0.00990787,2732.3,2732.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763788993521,0.00990787,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788993916,0.00990787,2732.3,2732.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763788996420,3.2078,2733.1,2732.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763788996622,0.1405,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788997525,0.1493479,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763788997923,0.0088479,2733.0,2732.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763788998324,0.1493479,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789001727,0.0088479,2733.0,2732.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763789003126,0.2318,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789003626,3.2078,2732.3,2732.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763789003832,3.2078,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789004225,3.2078,2732.3,2732.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763789004430,3.2078,2732.3,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789007028,0.1405,2732.5,2732.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763789007235,3.2078,2732.6,2732.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763789007535,0.2318,2732.2,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789009226,0.2318,2732.2,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789009427,3.2078,2732.4,2732.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763789009629,0.2336,2732.2,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789011828,0.1405,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789012031,0.1405,2732.5,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789012440,0.2336,2731.9,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789013337,3.2078,2732.4,2731.8,3.46628246]
["bitfinex-derivatives","ETHF0:USTF0",1763789013735,0.2336,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789015338,3.2078,2732.4,2731.8,0.25848246]
["bitfinex-derivatives","ETHF0:USTF0",1763789015644,3.2078,2732.4,2731.8,3.46628246]
["bitfinex-derivatives","ETHF0:USTF0",1763789017239,0.2336,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789018934,3.4414,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789019140,4.35112838,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789019345,3.4414,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789019845,4.35095267,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789020238,3.62456,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789022550,4.5335438,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789023346,0.1458,2732.0,2731.8,0.23688246]
["bitfinex-derivatives","ETHF0:USTF0",1763789023551,3.2078,2732.2,2731.8,0.23688246]
["bitfinex-derivatives","ETHF0:USTF0",1763789024048,0.2453,2731.9,2731.8,0.23688246]
["bitfinex-derivatives","ETHF0:USTF0",1763789024251,0.2453,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789024445,3.2078,2732.2,2731.8,0.23688246]
["bitfinex-derivatives","ETHF0:USTF0",1763789025342,0.2453,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789025744,3.2078,2732.2,2731.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789026144,3.2078,2732.2,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789026145,0.2453,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789027245,3.2078,2732.2,2732.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789027445,3.3483,2732.5,2732.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789029254,3.3483,2732.5,2731.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789029454,0.2453,2731.9,2731.8,3.44468246]
["bitfinex-derivatives","ETHF0:USTF0",1763789029666,3.3483,2732.5,2731.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789029952,0.2453,2732.0,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789030346,0.2453,2732.0,2731.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789030646,0.2453,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789031854,3.2078,2732.2,2731.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789032553,0.2453,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789033351,3.2078,2732.2,2731.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789033550,0.2453,2731.9,2731.8,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789034956,3.2078,2732.2,2731.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763789035157,0.3911,2732.0,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789035353,0.2453,2731.9,2731.8,3.21328246]
["bitfinex-derivatives","ETHF0:USTF0",1763789036155,0.2453,2731.2,2731.1,0.0042537]
["bitfinex-derivatives","ETHF0:USTF0",1763789036351,0.2453,2731.2,2731.1,0.2356537]
["bitfinex-derivatives","ETHF0:USTF0",1763789036554,0.2453,2731.2,2731.1,0.0042537]
["bitfinex-derivatives","ETHF0:USTF0",1763789036951,0.1458,2731.5,2731.1,0.2356537]
["bitfinex-derivatives","ETHF0:USTF0",1763789037652,0.2453,2731.2,2731.1,0.0042537]
["bitfinex-derivatives","ETHF0:USTF0",1763789038354,0.1458,2731.5,2731.1,0.2356537]
["bitfinex-derivatives","ETHF0:USTF0",1763789038549,0.1458,2731.5,2731.1,1.55732314]
["bitfinex-derivatives","ETHF0:USTF0",1763789040059,0.2453,2731.2,2731.1,0.2356537]
["bitfinex-derivatives","ETHF0:USTF0",1763789040253,0.1458,2731.5,2731.1,0.2356537]
["bitfinex-derivatives","ETHF0:USTF0",1763789041057,0.1458,2731.5,2731.1,0.0042537]
["bitfinex-derivatives","ETHF0:USTF0",1763789041058,0.2308,2731.2,2731.1,0.0042537]
["bitfinex-derivatives","ETHF0:USTF0",1763789041357,3.2078,2731.3,2731.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789041558,0.00548246,2731.6,2731.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789041858,0.00548246,2731.6,2731.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789042257,0.38,2731.5,2731.1,3.2120537]
["bitfinex-derivatives","ETHF0:USTF0",1763789042458,0.38,2731.5,2731.1,4.53372314]
["bitfinex-derivatives","ETHF0:USTF0",1763789042655,0.00548246,2731.6,2731.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789043351,0.00548246,2731.6,2731.5,1.57646944]
["bitfinex-derivatives","ETHF0:USTF0",1763789044158,0.00548246,2731.6,2731.5,1.72166944]
["bitfinex-derivatives","ETHF0:USTF0",1763789044359,0.00548246,2731.6,2731.2,3.91854079]
["bitfinex-derivatives","ETHF0:USTF0",1763789044360,0.23628246,2731.6,2731.3,2.59687135]
["bitfinex-derivatives","ETHF0:USTF0",1763789044559,0.1492,2731.5,2731.4,1.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1763789044864,0.00548246,2731.6,2731.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789045060,0.00548246,2731.6,2731.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763789047566,0.00548246,2731.6,2731.5,2.99687135]
["bitfinex-derivatives","ETHF0:USTF0",1763789047861,3.2078,2732.1,2732.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789048066,3.2078,2732.4,2732.0,1.57646944]
["bitfinex-derivatives","ETHF0:USTF0",1763789048367,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789048555,0.2308,2732.1,2731.7,4.52946944]
["bitfinex-derivatives","ETHF0:USTF0",1763789049471,0.2308,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789049668,3.357,2732.0,2731.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789050170,0.2308,2731.7,2731.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789050873,0.2308,2731.7,2731.2,3.91854079]
["bitfinex-derivatives","ETHF0:USTF0",1763789051972,3.2078,2731.7,2731.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789052466,0.1492,2732.0,2731.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789052673,3.21328246,2732.2,2731.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789053273,0.38,2732.0,2731.5,1.46686944]
["bitfinex-derivatives","ETHF0:USTF0",1763789054374,3.2078,2731.9,2731.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789054768,3.2078,2731.9,2731.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763789055073,0.00548246,2732.2,2731.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789055575,0.2308,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789055766,3.2078,2731.8,2731.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763789055962,0.2308,2731.5,2731.2,2.59687135]
["bitfinex-derivatives","ETHF0:USTF0",1763789056168,0.2308,2731.3,2731.1,5.80892505]
["bitfinex-derivatives","ETHF0:USTF0",1763789056365,0.2308,2731.3,2731.1,3.2120537]
["bitfinex-derivatives","ETHF0:USTF0",1763789057369,0.2308,2731.2,2731.1,0.0042537]
["bitfinex-derivatives","ETHF0:USTF0",1763789058078,0.2308,2731.2,2731.1,0.2590537]
["bitfinex-derivatives","ETHF0:USTF0",1763789059473,0.2308,2731.2,2731.1,0.0042537]
["bitfinex-derivatives","ETHF0:USTF0",1763789060674,0.2308,2731.1,2731.0,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1763789060971,0.1492,2731.0,2730.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789061284,3.2078,2731.1,2731.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789061470,3.357,2731.5,2731.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789061671,3.36113979,2731.5,2731.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763789061876,0.00413979,2731.5,2731.4,1.57646944]
["bitfinex-derivatives","ETHF0:USTF0",1763789062473,0.2308,2731.3,2731.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789064273,3.36113979,2731.5,2731.2,0.2602929]
["bitfinex-derivatives","ETHF0:USTF0",1763789064683,0.2308,2731.3,2731.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789066279,0.2308,2731.1,2731.0,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1763789066474,3.2078,2731.1,2731.0,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1763789066680,3.2078,2731.4,2731.0,0.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1763789067276,0.2308,2731.1,2731.0,0.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1763789067477,3.2078,2731.4,2731.0,0.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1763789068878,3.4386,2731.1,2731.0,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1763789070281,3.2078,2731.4,2731.0,0.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1763789072499,0.2361,2731.1,2731.0,0.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1763789072802,3.2078,2731.4,2731.0,0.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1763789073898,0.2361,2731.1,2731.0,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1763789076202,0.2361,2731.1,2731.0,0.24997482]
["bitfinex-derivatives","ETHF0:USTF0",1763789076498,3.2078,2731.4,2731.0,0.24997482]
["bitfinex-derivatives","ETHF0:USTF0",1763789078001,0.15333979,2731.5,2731.0,0.24997482]
["bitfinex-derivatives","ETHF0:USTF0",1763789079408,0.00413979,2731.5,2731.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789081006,0.23503979,2731.5,2731.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789081200,0.2309,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789082102,0.2309,2731.2,2731.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763789082503,0.2309,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789083300,0.2309,2731.1,2731.0,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1763789083501,0.2309,2731.1,2731.0,0.24227482]
["bitfinex-derivatives","ETHF0:USTF0",1763789083701,0.2309,2731.1,2731.0,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1763789084404,0.2309,2731.1,2731.0,0.24227482]
["bitfinex-derivatives","ETHF0:USTF0",1763789084595,3.2078,2731.4,2731.0,0.24227482]
["bitfinex-derivatives","ETHF0:USTF0",1763789085205,3.2078,2731.4,2731.0,2.83914617]
["bitfinex-derivatives","ETHF0:USTF0",1763789085404,0.00413979,2731.5,2731.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789086409,0.23503979,2731.5,2731.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789087305,0.00413979,2731.5,2731.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789089197,3.2078,2732.1,2731.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789089406,3.2078,2732.1,2731.7,4.76906944]
["bitfinex-derivatives","ETHF0:USTF0",1763789089907,3.2078,2732.1,2732.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789090102,3.44241117,2732.1,2732.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789090907,3.44241117,2732.1,2731.7,1.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1763789091205,3.21151117,2732.1,2732.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789091409,3.44241117,2732.1,2732.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789092209,3.21151117,2732.1,2732.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789092404,3.21151117,2732.1,2732.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763789092910,0.00371117,2732.1,2732.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763789093106,3.4387,2732.7,2732.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763789093312,0.2309,2732.6,2732.5,1.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1763789093610,0.1406,2732.5,2732.0,6.07296269]
["bitfinex-derivatives","ETHF0:USTF0",1763789094006,0.3715,2732.0,2731.9,1.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1763789094207,0.37529288,2732.0,2731.9,1.32166944]
["bitfinex-derivatives","ETHF0:USTF0",1763789094406,0.37529288,2732.0,2731.9,1.56126944]
["bitfinex-derivatives","ETHF0:USTF0",1763789094804,0.37529288,2732.0,2731.7,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763789095007,0.2309,2731.8,2731.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789100613,0.2404,2731.1,2731.0,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1763789101115,0.2404,2731.1,2731.0,0.24247482]
["bitfinex-derivatives","ETHF0:USTF0",1763789102012,0.2404,2731.6,2731.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789102407,3.4482,2731.9,2731.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789102603,0.143,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789102802,0.143,2731.5,2731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789103113,3.4482,2731.9,2731.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789103508,3.4482,2731.9,2731.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763789103713,3.2078,2731.9,2731.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789104210,0.2404,2731.6,2731.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789104613,3.2078,2731.9,2731.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789105313,3.2078,2731.9,2731.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789105714,0.2404,2731.4,2731.3,5.83361848]
["bitfinex-derivatives","ETHF0:USTF0",1763789105914,0.2404,2731.4,2731.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763789107117,0.3834,2731.5,2731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789107311,0.2404,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789107710,0.2404,2731.4,2731.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763789108316,0.143,2731.5,2731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789108611,0.2404,2731.1,2731.0,0.24247482]
["bitfinex-derivatives","ETHF0:USTF0",1763789108818,0.2404,2731.1,2731.0,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1763789109519,3.3508,2731.5,2731.0,0.24247482]
["bitfinex-derivatives","ETHF0:USTF0",1763789109718,0.3834,2731.5,2731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789110015,3.5912,2731.5,2731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789110314,3.5912,2731.5,2731.0,0.15167482]
["bitfinex-derivatives","ETHF0:USTF0",1763789111318,3.5912,2731.5,2731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789111517,3.4482,2731.5,2731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789111818,3.5912,2731.5,2731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789112413,0.38479288,2732.0,2731.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789112616,0.00379288,2732.0,2731.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789113016,0.00379288,2732.0,2731.9,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763789113820,0.0054929,2732.2,2732.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789114019,3.2078,2732.7,2732.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789114323,3.4482,2732.7,2732.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789114722,3.4482,2732.7,2732.4,1.51606912]
["bitfinex-derivatives","ETHF0:USTF0",1763789114919,3.4528276,2732.7,2732.4,1.51606912]
["bitfinex-derivatives","ETHF0:USTF0",1763789115517,3.4528276,2732.7,2732.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789115825,3.2124276,2732.7,2732.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789116222,0.0046276,2732.7,2732.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789116825,0.2404,2732.4,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789117819,3.4528276,2732.7,2732.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789118825,3.4528276,2732.7,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789120631,0.2404,2732.4,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789121825,0.143,2732.5,2732.3,0.2452929]
["bitfinex-derivatives","ETHF0:USTF0",1763789122022,3.2124276,2732.7,2732.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789123322,0.0046276,2732.7,2732.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763789125831,3.2078,2733.3,2732.5,4.87286912]
["bitfinex-derivatives","ETHF0:USTF0",1763789126023,0.2404,2732.6,2732.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763789126723,0.24429776,2732.6,2732.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763789127233,0.00389776,2732.6,2732.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763789128426,0.00389776,2732.6,2732.5,5.11266912]
["bitfinex-derivatives","ETHF0:USTF0",1763789128731,0.00389776,2732.6,2732.5,4.96366912]
["bitfinex-derivatives","ETHF0:USTF0",1763789128918,0.24429776,2732.6,2732.5,4.72386912]
["bitfinex-derivatives","ETHF0:USTF0",1763789129536,0.24429776,2732.6,2732.5,4.96366912]
["bitfinex-derivatives","ETHF0:USTF0",1763789129830,0.00389776,2732.6,2732.5,4.96366912]
["bitfinex-derivatives","ETHF0:USTF0",1763789130029,0.23629776,2732.6,2732.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763789131439,0.23629776,2732.6,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789131630,0.2324,2732.4,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789133820,0.2324,2732.4,2731.5,4.2902876]
["bitfinex-derivatives","ETHF0:USTF0",1763789133821,3.4402,2732.4,2731.5,4.87286912]
["bitfinex-derivatives","ETHF0:USTF0",1763789134922,0.2324,2731.8,2731.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789135125,3.4402,2731.8,2731.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789142137,3.4402,2731.8,2731.7,0.2529929]
["bitfinex-derivatives","ETHF0:USTF0",1763789142138,0.2324,2731.8,2731.7,0.2529929]
["bitfinex-derivatives","ETHF0:USTF0",1763789142839,3.4402,2731.8,2731.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789149243,3.4402,2731.8,2731.7,0.2392929]
["bitfinex-derivatives","ETHF0:USTF0",1763789153342,3.4402,2731.8,2731.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789160346,3.4402,2731.8,2731.7,0.2392929]
["bitfinex-derivatives","ETHF0:USTF0",1763789160647,3.4402,2731.8,2731.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789163647,4.36876624,2731.8,2731.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789163948,0.2372,2731.4,2731.3,0.85680884]
["bitfinex-derivatives","ETHF0:USTF0",1763789165960,0.2372,2731.4,2731.3,1.09000884]
["bitfinex-derivatives","ETHF0:USTF0",1763789166852,0.2372,2731.4,2731.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789167950,3.445,2731.8,2731.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789168555,3.445,2731.8,2731.3,3.94741222]
["bitfinex-derivatives","ETHF0:USTF0",1763789169753,0.2372,2731.8,2731.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789170052,0.387,2732.0,2731.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789170259,1.31542285,2732.0,2731.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789171853,3.2078,2732.1,2732.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789172251,3.445,2732.1,2732.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789172455,3.2078,2732.4,2732.0,1.69599374]
["bitfinex-derivatives","ETHF0:USTF0",1763789172864,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789172865,0.2372,2731.9,2731.8,6.06621848]
["bitfinex-derivatives","ETHF0:USTF0",1763789173162,3.2078,2732.4,2731.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789173867,3.445,2732.4,2732.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789174154,0.24109776,2732.6,2732.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789174357,0.00389776,2732.6,2732.5,1.70449374]
["bitfinex-derivatives","ETHF0:USTF0",1763789174954,0.0054929,2732.8,2732.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789175155,0.0054929,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789175360,0.0054929,2732.8,2732.5,4.09651222]
["bitfinex-derivatives","ETHF0:USTF0",1763789175361,0.2372,2732.7,2732.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789175557,0.2426929,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789175861,0.0054929,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789176057,0.00898848,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789176855,0.2372,2732.6,2732.5,0.2386929]
["bitfinex-derivatives","ETHF0:USTF0",1763789177862,0.2372,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789178058,3.45398848,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789178964,0.2372,2732.6,2732.5,0.2386929]
["bitfinex-derivatives","ETHF0:USTF0",1763789179158,0.2372,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789179963,0.2372,2732.6,2732.5,0.2386929]
["bitfinex-derivatives","ETHF0:USTF0",1763789180264,3.45398848,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789181564,3.21678848,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789182363,0.00898848,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789182868,0.24618848,2732.8,2732.5,1.47668664]
["bitfinex-derivatives","ETHF0:USTF0",1763789183865,0.24618848,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789188572,0.00898848,2732.8,2732.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789188764,0.00898848,2732.8,2732.7,1.08913806]
["bitfinex-derivatives","ETHF0:USTF0",1763789188958,0.00898848,2732.8,2732.7,1.94507612]
["bitfinex-derivatives","ETHF0:USTF0",1763789189168,0.00898848,2732.8,2732.7,5.15287612]
["bitfinex-derivatives","ETHF0:USTF0",1763789189471,0.00898848,2732.8,2732.7,4.29693806]
["bitfinex-derivatives","ETHF0:USTF0",1763789190266,0.00898848,2732.8,2732.7,5.15287612]
["bitfinex-derivatives","ETHF0:USTF0",1763789190564,0.00898848,2732.8,2732.7,4.29693806]
["bitfinex-derivatives","ETHF0:USTF0",1763789192962,3.445,2733.4,2733.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763789193171,3.445,2733.4,2733.3,1.08913806]
["bitfinex-derivatives","ETHF0:USTF0",1763789194068,3.44801513,2733.4,2733.3,1.09311379]
["bitfinex-derivatives","ETHF0:USTF0",1763789195674,3.44801513,2733.4,2733.3,0.00397573]
["bitfinex-derivatives","ETHF0:USTF0",1763789195871,3.44801513,2733.4,2733.3,0.25977573]
["bitfinex-derivatives","ETHF0:USTF0",1763789196173,3.44801513,2733.4,2733.3,0.00397573]
["bitfinex-derivatives","ETHF0:USTF0",1763789201781,3.44801513,2733.4,2733.3,0.25977573]
["bitfinex-derivatives","ETHF0:USTF0",1763789202873,0.00301513,2733.4,2733.3,0.25977573]
["bitfinex-derivatives","ETHF0:USTF0",1763789203078,0.00301513,2733.4,2733.3,1.11571379]
["bitfinex-derivatives","ETHF0:USTF0",1763789203276,0.0054929,2733.6,2733.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763789203477,0.2366929,2733.6,2733.5,1.11173806]
["bitfinex-derivatives","ETHF0:USTF0",1763789204184,0.00859737,2733.6,2733.5,2.11677612]
["bitfinex-derivatives","ETHF0:USTF0",1763789204374,3.2078,2734.3,2733.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763789204572,3.439,2734.3,2734.2,1.11173806]
["bitfinex-derivatives","ETHF0:USTF0",1763789204772,0.2312,2733.6,2733.5,3.73695654]
["bitfinex-derivatives","ETHF0:USTF0",1763789204973,0.2312,2733.6,2733.5,3.48115654]
["bitfinex-derivatives","ETHF0:USTF0",1763789205175,0.2312,2733.6,2733.5,0.85593806]
["bitfinex-derivatives","ETHF0:USTF0",1763789205375,0.23439824,2733.6,2733.5,0.85593806]
["bitfinex-derivatives","ETHF0:USTF0",1763789205882,0.00319824,2733.6,2733.5,1.11173806]
["bitfinex-derivatives","ETHF0:USTF0",1763789206178,0.00319824,2733.6,2733.5,5.30687612]
["bitfinex-derivatives","ETHF0:USTF0",1763789206682,0.00319824,2733.6,2733.5,4.45093806]
["bitfinex-derivatives","ETHF0:USTF0",1763789208381,0.2312,2733.4,2733.3,0.26526863]
["bitfinex-derivatives","ETHF0:USTF0",1763789208589,0.2312,2733.4,2733.3,1.12120669]
["bitfinex-derivatives","ETHF0:USTF0",1763789210178,0.2312,2733.4,2733.3,0.86540669]
["bitfinex-derivatives","ETHF0:USTF0",1763789210980,0.2312,2733.4,2733.3,0.00946863]
["bitfinex-derivatives","ETHF0:USTF0",1763789211181,0.2312,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789211374,0.2312,2732.7,2732.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763789211683,0.2312,2732.7,2732.6,1.11173806]
["bitfinex-derivatives","ETHF0:USTF0",1763789212280,0.2312,2732.7,2732.6,1.11475479]
["bitfinex-derivatives","ETHF0:USTF0",1763789213384,0.142,2733.0,2732.6,1.11475479]
["bitfinex-derivatives","ETHF0:USTF0",1763789213587,0.2312,2732.7,2732.6,1.11475479]
["bitfinex-derivatives","ETHF0:USTF0",1763789214087,0.142,2733.0,2732.6,1.11475479]
["bitfinex-derivatives","ETHF0:USTF0",1763789214385,0.2312,2733.0,2732.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763789214586,3.2078,2733.1,2733.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763789214888,3.581,2733.5,2733.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763789215080,3.581,2733.5,2733.4,1.11173806]
["bitfinex-derivatives","ETHF0:USTF0",1763789215280,3.2078,2733.5,2733.4,1.11173806]
["bitfinex-derivatives","ETHF0:USTF0",1763789215883,0.00319824,2733.6,2733.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763789216288,0.00319824,2733.6,2733.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763789217691,3.2078,2734.2,2733.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763789217986,3.2078,2734.2,2733.7,1.3199251]
["bitfinex-derivatives","ETHF0:USTF0",1763789218786,3.2161001,2734.2,2733.5,5.98281848]
["bitfinex-derivatives","ETHF0:USTF0",1763789219995,3.2161001,2734.2,2733.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763789220381,3.2161001,2734.2,2733.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763789220890,3.2161001,2734.2,2733.2,5.83301848]
["bitfinex-derivatives","ETHF0:USTF0",1763789221085,3.2161001,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789221485,0.2507,2733.3,2733.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763789222788,0.2507,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789225299,0.1403,2733.5,2733.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789225495,0.2507,2733.3,2733.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763789226095,0.2507,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789226489,0.2507,2733.3,2733.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763789227197,0.391,2733.5,2733.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789227996,3.2078,2733.6,2733.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789228297,3.4585,2733.9,2733.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763789229696,3.4585,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789231403,3.2078,2733.9,2733.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789232889,3.4585,2733.9,2733.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789233097,3.4585,2733.9,2733.5,1.65605618]
["bitfinex-derivatives","ETHF0:USTF0",1763789233501,0.2507,2733.9,2733.5,1.65605618]
["bitfinex-derivatives","ETHF0:USTF0",1763789233799,0.2507,2733.9,2733.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789235003,3.5988,2734.0,2733.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789235502,3.4585,2734.0,2733.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789237501,3.2078,2734.0,2733.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789238206,3.5988,2734.0,2733.5,4.86385618]
["bitfinex-derivatives","ETHF0:USTF0",1763789238498,3.5988,2734.0,2733.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763789241707,0.391,2734.0,2733.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763789242012,3.4585,2734.1,2734.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789243513,3.4585,2734.1,2734.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763789243514,3.2078,2734.1,2734.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763789243908,0.0083001,2734.2,2734.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789244808,0.0083001,2734.2,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789244809,0.2507,2734.0,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789245002,0.2507,2734.0,2733.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789246211,0.2507,2733.9,2733.8,0.2560929]
["bitfinex-derivatives","ETHF0:USTF0",1763789248221,0.2507,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763789249311,0.2507,2733.3,2733.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763789251117,0.2507,2733.5,2733.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789251518,0.3957,2733.5,2733.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763789252419,0.3835,2733.5,2733.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763789253619,3.2078,2733.8,2733.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763789253919,0.2385,2733.5,2733.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763789254609,0.3835,2733.5,2733.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763789256419,0.2385,2733.5,2733.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763789256619,0.3911,2733.5,2733.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763789258926,0.3911,2733.5,2733.4,1.15845787]
["bitfinex-derivatives","ETHF0:USTF0",1763789259317,0.2385,2733.5,2733.4,1.15845787]
["bitfinex-derivatives","ETHF0:USTF0",1763789263129,3.2078,2733.8,2733.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763789263323,3.2078,2733.8,2733.7,1.16035787]
["bitfinex-derivatives","ETHF0:USTF0",1763789265526,3.4411,2733.8,2733.7,0.91675787]
["bitfinex-derivatives","ETHF0:USTF0",1763789265822,3.4411,2733.8,2733.7,1.16035787]
["bitfinex-derivatives","ETHF0:USTF0",1763789266223,3.2078,2733.8,2733.7,1.16035787]
["bitfinex-derivatives","ETHF0:USTF0",1763789267831,3.2078,2734.1,2734.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763789268032,0.0083001,2734.2,2734.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763789268336,0.2416001,2734.2,2734.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763789269928,0.2333,2734.1,2734.0,1.16035787]
["bitfinex-derivatives","ETHF0:USTF0",1763789271237,0.0083001,2734.2,2734.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763789272131,3.2078,2734.7,2734.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763789272434,3.4411,2734.7,2734.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763789272731,3.4411,2734.7,2734.6,1.16035787]
["bitfinex-derivatives","ETHF0:USTF0",1763789273237,3.44513919,2734.7,2734.6,1.16324428]
["bitfinex-derivatives","ETHF0:USTF0",1763789276438,3.21183919,2734.7,2734.6,1.16324428]
["bitfinex-derivatives","ETHF0:USTF0",1763789277738,0.00403919,2734.7,2734.6,1.16324428]
["bitfinex-derivatives","ETHF0:USTF0",1763789278742,0.0054929,2734.9,2734.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763789279130,0.2387929,2734.9,2734.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763789279736,0.24198824,2734.9,2734.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763789279940,0.2465,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789280750,0.2465,2734.8,2734.7,4.06271952]
["bitfinex-derivatives","ETHF0:USTF0",1763789281135,0.2465,2734.8,2734.7,4.30561952]
["bitfinex-derivatives","ETHF0:USTF0",1763789281340,0.00868824,2734.9,2734.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789281540,0.25518824,2734.9,2734.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789281735,0.2465,2734.8,2734.7,4.30561952]
["bitfinex-derivatives","ETHF0:USTF0",1763789282649,0.00868824,2734.9,2734.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789282841,0.00868824,2734.9,2734.8,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789286744,0.2465,2735.5,2735.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789287049,0.2465,2735.5,2735.4,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789287646,3.4543,2735.6,2735.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789287944,3.45742168,2735.6,2735.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789289050,3.21092168,2735.6,2735.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763789289550,0.0054929,2735.7,2735.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789289749,3.2078,2735.9,2735.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789289942,3.2078,2735.9,2735.8,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789290137,3.4543,2735.9,2735.8,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789290449,3.45703673,2735.9,2735.8,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789291651,0.24923673,2735.9,2735.8,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789294252,0.00273673,2735.9,2735.8,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789294450,0.00548276,2736.1,2735.8,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789294451,0.00548276,2736.1,2736.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763789295653,0.00982747,2736.1,2736.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763789297657,3.3604,2736.5,2736.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763789297658,3.3604,2736.5,2736.0,1.7010268]
["bitfinex-derivatives","ETHF0:USTF0",1763789297848,3.2078,2737.1,2736.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789298045,3.2078,2737.1,2737.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789298244,0.3888,2737.0,2736.9,1.3185268]
["bitfinex-derivatives","ETHF0:USTF0",1763789298444,0.2465,2736.7,2736.6,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789298648,0.24921063,2736.7,2736.6,1.56442311]
["bitfinex-derivatives","ETHF0:USTF0",1763789299650,0.24921063,2736.7,2736.6,0.00299631]
["bitfinex-derivatives","ETHF0:USTF0",1763789301761,0.24921063,2736.7,2736.6,1.56442311]
["bitfinex-derivatives","ETHF0:USTF0",1763789301955,0.00271063,2736.7,2736.6,1.56442311]
["bitfinex-derivatives","ETHF0:USTF0",1763789302154,0.24921063,2736.7,2736.6,0.00299631]
["bitfinex-derivatives","ETHF0:USTF0",1763789304366,0.24921063,2736.7,2736.6,0.24589631]
["bitfinex-derivatives","ETHF0:USTF0",1763789304552,0.00271063,2736.7,2736.6,1.56442311]
["bitfinex-derivatives","ETHF0:USTF0",1763789306364,0.00362104,2736.9,2736.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763789307068,3.2078,2737.4,2737.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763789307270,3.45829995,2737.4,2737.3,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789308063,3.45829995,2737.4,2737.3,1.3185268]
["bitfinex-derivatives","ETHF0:USTF0",1763789308258,3.45829995,2737.4,2737.3,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789308454,3.21179995,2737.4,2737.3,1.5614268]
["bitfinex-derivatives","ETHF0:USTF0",1763789308865,3.45829995,2737.4,2737.3,1.09596148]
["bitfinex-derivatives","ETHF0:USTF0",1763789309565,0.00399995,2737.4,2737.3,1.09596148]
["bitfinex-derivatives","ETHF0:USTF0",1763789309759,0.00399995,2737.4,2737.3,1.94902296]
["bitfinex-derivatives","ETHF0:USTF0",1763789309960,3.3501,2738.0,2737.6,1.95472296]
["bitfinex-derivatives","ETHF0:USTF0",1763789310167,3.4453,2738.0,2737.9,1.10166148]
["bitfinex-derivatives","ETHF0:USTF0",1763789310466,3.2078,2738.0,2737.9,1.10166148]
["bitfinex-derivatives","ETHF0:USTF0",1763789310662,3.2078,2738.3,2737.9,1.10166148]
["bitfinex-derivatives","ETHF0:USTF0",1763789310966,3.44858851,2738.3,2738.2,1.95472296]
["bitfinex-derivatives","ETHF0:USTF0",1763789311271,0.2375,2738.5,2738.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763789311569,3.2078,2738.6,2738.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763789311765,0.3798,2739.0,2738.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763789311962,0.2375,2739.0,2738.9,1.95472296]
["bitfinex-derivatives","ETHF0:USTF0",1763789312158,3.4453,2739.1,2739.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763789312672,0.3823,2739.0,2738.9,1.10569921]
["bitfinex-derivatives","ETHF0:USTF0",1763789312873,0.00432732,2739.1,2739.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763789313173,0.24182732,2739.1,2739.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763789314162,0.24182732,2739.1,2738.9,1.31871748]
["bitfinex-derivatives","ETHF0:USTF0",1763789314163,0.3823,2739.0,2738.9,0.00403773]
["bitfinex-derivatives","ETHF0:USTF0",1763789315164,0.3823,2739.0,2738.5,1.31467975]
["bitfinex-derivatives","ETHF0:USTF0",1763789315165,6.3823,2739.0,2738.5,1.31467975]
["bitfinex-derivatives","ETHF0:USTF0",1763789315370,0.2375,2738.3,2738.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763789315769,0.3823,2738.5,2738.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763789316167,0.3823,2738.5,2738.4,0.25246002]
["bitfinex-derivatives","ETHF0:USTF0",1763789316373,0.3823,2738.5,2738.4,0.00386002]
["bitfinex-derivatives","ETHF0:USTF0",1763789316969,0.3903,2738.5,2738.4,0.25946002]
["bitfinex-derivatives","ETHF0:USTF0",1763789317164,0.3903,2738.5,2738.4,0.00386002]
["bitfinex-derivatives","ETHF0:USTF0",1763789317961,3.2078,2738.8,2738.4,0.00386002]
["bitfinex-derivatives","ETHF0:USTF0",1763789318477,0.3903,2738.5,2738.4,0.00386002]
["bitfinex-derivatives","ETHF0:USTF0",1763789321574,0.241,2738.2,2738.1,1.31467975]
["bitfinex-derivatives","ETHF0:USTF0",1763789321770,0.3903,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789322575,0.3903,2738.0,2737.9,3.21215881]
["bitfinex-derivatives","ETHF0:USTF0",1763789323870,0.3903,2738.0,2737.9,0.00435881]
["bitfinex-derivatives","ETHF0:USTF0",1763789324175,0.3903,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789324176,0.241,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789324672,0.241,2737.6,2737.5,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763789325473,0.241,2737.6,2737.5,0.00903891]
["bitfinex-derivatives","ETHF0:USTF0",1763789326263,0.42377,2737.6,2737.5,0.00903891]
["bitfinex-derivatives","ETHF0:USTF0",1763789326583,0.241,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789327076,0.1493,2737.5,2737.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763789327471,0.1493,2737.5,2737.0,3.46888276]
["bitfinex-derivatives","ETHF0:USTF0",1763789327671,0.1523812,2737.5,2737.0,3.47154599]
["bitfinex-derivatives","ETHF0:USTF0",1763789327975,0.1523812,2737.5,2737.1,1.31467975]
["bitfinex-derivatives","ETHF0:USTF0",1763789328371,0.3933812,2737.5,2737.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789328674,0.3933812,2737.5,2737.1,1.31467975]
["bitfinex-derivatives","ETHF0:USTF0",1763789328973,0.241,2737.2,2737.1,1.57027975]
["bitfinex-derivatives","ETHF0:USTF0",1763789329873,0.241,2737.1,2737.0,3.21594599]
["bitfinex-derivatives","ETHF0:USTF0",1763789330276,0.241,2737.1,2737.0,3.47154599]
["bitfinex-derivatives","ETHF0:USTF0",1763789330973,0.241,2737.1,2737.0,3.21594599]
["bitfinex-derivatives","ETHF0:USTF0",1763789331572,0.42381,2737.1,2737.0,3.21594599]
["bitfinex-derivatives","ETHF0:USTF0",1763789333577,0.42381,2737.1,2737.0,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1763789334677,3.3601812,2737.5,2737.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789334979,0.241,2737.3,2737.2,1.57027975]
["bitfinex-derivatives","ETHF0:USTF0",1763789339071,0.241,2737.3,2737.2,1.31467975]
["bitfinex-derivatives","ETHF0:USTF0",1763789339876,0.241,2737.1,2737.0,0.26374599]
["bitfinex-derivatives","ETHF0:USTF0",1763789340378,0.241,2737.1,2737.0,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1763789343284,3.3601812,2737.5,2737.0,0.39464599]
["bitfinex-derivatives","ETHF0:USTF0",1763789343489,3.5975812,2737.5,2737.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789343788,0.2374,2737.1,2737.0,0.25534599]
["bitfinex-derivatives","ETHF0:USTF0",1763789343984,0.2374,2737.1,2737.0,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1763789344182,0.2374,2737.1,2737.0,0.25534599]
["bitfinex-derivatives","ETHF0:USTF0",1763789345188,0.2374,2737.1,2737.0,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1763789346487,0.42021,2737.1,2737.0,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1763789351192,0.2374,2737.2,2737.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789351494,0.1523812,2737.5,2737.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789351495,0.3897812,2737.5,2737.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789352189,0.2404812,2737.5,2737.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789352588,0.3867812,2737.5,2737.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789353194,0.2374,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789353390,0.2374,2737.4,2737.0,3.21594599]
["bitfinex-derivatives","ETHF0:USTF0",1763789353693,0.2374,2737.1,2737.0,3.46314599]
["bitfinex-derivatives","ETHF0:USTF0",1763789354985,0.2374,2737.1,2737.0,3.21594599]
["bitfinex-derivatives","ETHF0:USTF0",1763789355188,0.2374,2737.1,2737.0,3.46314599]
["bitfinex-derivatives","ETHF0:USTF0",1763789355688,0.2374,2737.1,2737.0,3.21594599]
["bitfinex-derivatives","ETHF0:USTF0",1763789355894,0.2374,2737.1,2737.0,0.00814599]
["bitfinex-derivatives","ETHF0:USTF0",1763789356891,0.2374,2737.1,2737.0,0.25534599]
["bitfinex-derivatives","ETHF0:USTF0",1763789357088,0.1828,2737.2,2737.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789357292,0.3867812,2737.5,2737.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789357492,1.31650232,2737.5,2737.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789357692,1.31650232,2737.5,2737.0,3.35524599]
["bitfinex-derivatives","ETHF0:USTF0",1763789357899,0.3867812,2737.5,2737.0,3.35524599]
["bitfinex-derivatives","ETHF0:USTF0",1763789358600,0.2374,2737.1,2737.0,3.46314599]
["bitfinex-derivatives","ETHF0:USTF0",1763789358899,0.1493812,2737.5,2737.0,3.60244599]
["bitfinex-derivatives","ETHF0:USTF0",1763789359101,0.0030812,2737.5,2737.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789359694,0.0030812,2737.5,2737.4,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763789359895,0.00548276,2737.8,2737.7,1.75744717]
["bitfinex-derivatives","ETHF0:USTF0",1763789360099,0.00548276,2737.8,2737.7,4.96524717]
["bitfinex-derivatives","ETHF0:USTF0",1763789360288,0.24288276,2737.8,2737.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763789360494,0.2374,2737.5,2737.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763789360791,0.00418094,2737.5,2737.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763789365104,0.24158094,2737.5,2737.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763789366701,0.00418094,2737.5,2737.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763789373004,0.00548276,2737.8,2737.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763789373307,0.00548276,2737.8,2737.7,4.96654717]
["bitfinex-derivatives","ETHF0:USTF0",1763789373504,3.6043,2738.5,2738.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763789373708,0.2472,2738.2,2738.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763789374309,0.25118443,2738.2,2738.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763789375211,0.25118443,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789377512,3.45898443,2738.2,2737.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763789379514,0.2428,2737.6,2737.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763789380217,0.2428,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789382122,0.2428,2737.2,2737.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763789383122,0.18278,2737.6,2737.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789383322,0.1508,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789383624,0.2428,2737.2,2737.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763789385225,0.3936,2737.5,2737.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789385520,0.42558,2737.6,2737.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789386724,3.4506,2737.9,2737.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789386922,4.37930184,2737.9,2737.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789388122,4.37930184,2737.9,2737.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763789388322,3.4506,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789389129,3.4506,2737.9,2737.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789389428,4.37982291,2737.9,2737.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789390823,0.2428,2737.6,2737.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789391030,3.2078,2737.9,2737.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789392232,3.2078,2737.9,2737.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763789392934,0.1508,2738.0,2737.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763789393136,0.2428,2737.9,2737.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789396444,0.2428,2737.6,2737.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789397146,0.18275,2737.9,2737.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763789397752,0.2428,2737.9,2737.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789399050,0.2428,2737.8,2737.7,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763789400353,0.3936,2738.0,2737.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763789401252,0.2447,2737.8,2737.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763789401856,0.2447,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789402450,0.2447,2737.8,2737.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763789402946,0.42746,2737.9,2737.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789403559,0.3891,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789404056,0.2447,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789404355,0.4275,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789404557,0.2447,2737.2,2737.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763789404755,3.4525,2737.5,2737.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789404954,4.13751921,2737.5,2737.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789405258,3.2078,2737.5,2737.4,1.56105168]
["bitfinex-derivatives","ETHF0:USTF0",1763789405459,0.42747,2737.7,2737.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789405662,1.35728645,2737.7,2737.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789405952,0.92981645,2737.7,2737.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789406154,1.30942167,2738.2,2738.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789406155,3.45648443,2738.2,2738.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789406460,4.38630781,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789406660,1.17452338,2738.1,2738.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789407457,1.17471984,2738.1,2738.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789407660,3.21178443,2738.2,2738.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789408261,3.21178443,2738.2,2738.1,1.56105168]
["bitfinex-derivatives","ETHF0:USTF0",1763789408558,1e-08,2738.2,2738.1,4.76885168]
["bitfinex-derivatives","ETHF0:USTF0",1763789410061,3.2078,2739.2,2739.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789410261,0.2447,2739.2,2739.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789410763,3.77955,2739.5,2739.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789411060,0.39300585,2739.5,2739.4,0.00344731]
["bitfinex-derivatives","ETHF0:USTF0",1763789411457,0.24860585,2739.5,2739.4,0.24844731]
["bitfinex-derivatives","ETHF0:USTF0",1763789411758,0.39300585,2739.5,2739.4,0.00344731]
["bitfinex-derivatives","ETHF0:USTF0",1763789412159,0.24860585,2739.5,2739.4,0.24844731]
["bitfinex-derivatives","ETHF0:USTF0",1763789412361,0.00390585,2739.5,2739.4,0.24844731]
["bitfinex-derivatives","ETHF0:USTF0",1763789412563,0.00390585,2739.5,2739.4,1.56449899]
["bitfinex-derivatives","ETHF0:USTF0",1763789412954,3.4525,2740.1,2740.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789413457,3.63509,2740.4,2740.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789413651,3.4525,2740.4,2740.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789413856,0.1444,2740.0,2739.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763789414064,0.14900509,2740.0,2739.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763789414959,0.2447,2739.6,2739.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763789415163,0.2447,2739.5,2739.4,0.24844731]
["bitfinex-derivatives","ETHF0:USTF0",1763789415364,0.3891,2739.5,2739.4,0.00344731]
["bitfinex-derivatives","ETHF0:USTF0",1763789415560,6.57175,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789415766,0.2447,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789415967,0.3891,2739.0,2738.9,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763789416365,9.77958,2739.0,2738.9,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763789416567,0.2447,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789416768,0.1444,2738.5,2737.9,4.52385168]
["bitfinex-derivatives","ETHF0:USTF0",1763789416769,0.3891,2738.0,2737.9,4.52385168]
["bitfinex-derivatives","ETHF0:USTF0",1763789416966,0.39340665,2738.0,2737.9,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1763789417564,0.2447,2737.4,2737.2,1.31605168]
["bitfinex-derivatives","ETHF0:USTF0",1763789417863,9.53925665,2738.0,2737.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789417864,3.2078,2737.7,2737.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789418064,0.2447,2737.3,2737.0,3.21328276]
["bitfinex-derivatives","ETHF0:USTF0",1763789418561,0.2447,2737.3,2737.0,3.21591819]
["bitfinex-derivatives","ETHF0:USTF0",1763789419466,0.18276,2737.8,2737.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789419764,0.2447,2737.2,2737.1,1.31605168]
["bitfinex-derivatives","ETHF0:USTF0",1763789420161,0.2447,2737.2,2737.1,1.56105168]
["bitfinex-derivatives","ETHF0:USTF0",1763789420770,0.1444,2737.5,2737.1,1.56105168]
["bitfinex-derivatives","ETHF0:USTF0",1763789421268,3.2078,2737.7,2737.1,1.56105168]
["bitfinex-derivatives","ETHF0:USTF0",1763789421671,3.39057,2737.7,2737.1,1.56105168]
["bitfinex-derivatives","ETHF0:USTF0",1763789422171,3.2078,2737.7,2737.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789422572,0.14870665,2738.0,2737.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789423874,0.2447,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789424062,3.2078,2737.8,2737.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789424371,0.2447,2737.8,2737.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789424571,0.2447,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789424971,3.2078,2737.8,2737.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789425268,0.2447,2737.3,2737.1,1.31605168]
["bitfinex-derivatives","ETHF0:USTF0",1763789425473,0.2447,2737.1,2737.0,0.00811819]
["bitfinex-derivatives","ETHF0:USTF0",1763789426765,0.18279,2737.4,2737.0,0.40211819]
["bitfinex-derivatives","ETHF0:USTF0",1763789426971,0.18279,2737.4,2737.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789427273,0.42749,2737.4,2737.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789428074,0.42749,2737.4,2737.0,1.47316987]
["bitfinex-derivatives","ETHF0:USTF0",1763789428277,3.3522,2737.5,2737.0,1.47316987]
["bitfinex-derivatives","ETHF0:USTF0",1763789428278,0.1444,2737.5,2737.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789428473,0.3891,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789428677,0.2447,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789428877,0.2447,2736.7,2736.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763789429075,0.32722,2737.0,2736.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763789429678,0.32722,2737.0,2736.6,3.45596177]
["bitfinex-derivatives","ETHF0:USTF0",1763789429875,0.00548276,2737.1,2736.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763789430081,0.00548276,2737.1,2737.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763789430579,0.25338276,2737.1,2737.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763789431975,3.2078,2737.8,2737.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763789432179,0.2479,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789433075,0.2479,2737.5,2737.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763789433374,0.2479,2737.5,2737.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763789434183,0.3884,2737.5,2736.9,4.52385168]
["bitfinex-derivatives","ETHF0:USTF0",1763789434477,0.3884,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789434680,0.3884,2737.0,2736.6,3.21096177]
["bitfinex-derivatives","ETHF0:USTF0",1763789436370,0.1405,2737.0,2736.6,3.21096177]
["bitfinex-derivatives","ETHF0:USTF0",1763789436576,0.244,2736.6,2736.5,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763789436777,0.244,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789437283,0.42686,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789437671,3.4518,2736.4,2736.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763789437886,3.4518,2736.4,2735.8,4.53327451]
["bitfinex-derivatives","ETHF0:USTF0",1763789438681,3.4518,2736.4,2735.8,3.21722283]
["bitfinex-derivatives","ETHF0:USTF0",1763789438882,0.244,2735.9,2735.8,3.21722283]
["bitfinex-derivatives","ETHF0:USTF0",1763789439081,0.00448249,2735.9,2735.8,3.45602283]
["bitfinex-derivatives","ETHF0:USTF0",1763789439282,0.24848249,2735.9,2735.8,3.21722283]
["bitfinex-derivatives","ETHF0:USTF0",1763789440078,0.24848249,2735.9,2735.8,0.00942283]
["bitfinex-derivatives","ETHF0:USTF0",1763789440682,0.43137249,2735.9,2735.8,0.00942283]
["bitfinex-derivatives","ETHF0:USTF0",1763789441581,0.00448249,2735.9,2735.8,0.24822283]
["bitfinex-derivatives","ETHF0:USTF0",1763789445489,0.00448249,2735.9,2735.8,4.77207451]
["bitfinex-derivatives","ETHF0:USTF0",1763789449095,0.00448249,2735.9,2735.8,3.45602283]
["bitfinex-derivatives","ETHF0:USTF0",1763789450298,0.24848249,2735.9,2735.8,3.45602283]
["bitfinex-derivatives","ETHF0:USTF0",1763789450497,0.24848249,2735.9,2735.8,3.21722283]
["bitfinex-derivatives","ETHF0:USTF0",1763789450803,0.00448249,2735.9,2735.8,3.45602283]
["bitfinex-derivatives","ETHF0:USTF0",1763789451394,0.24848249,2735.9,2735.8,3.45602283]
["bitfinex-derivatives","ETHF0:USTF0",1763789452297,0.24848249,2735.9,2735.8,0.24822283]
["bitfinex-derivatives","ETHF0:USTF0",1763789452598,0.24848249,2735.9,2735.8,0.00942283]
["bitfinex-derivatives","ETHF0:USTF0",1763789453099,0.43137249,2735.9,2735.8,0.00942283]
["bitfinex-derivatives","ETHF0:USTF0",1763789454498,0.43137249,2735.9,2735.8,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763789454701,0.3886,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789455694,0.3886,2735.0,2734.9,3.21158162]
["bitfinex-derivatives","ETHF0:USTF0",1763789456295,0.244,2735.0,2734.9,3.45038162]
["bitfinex-derivatives","ETHF0:USTF0",1763789456493,0.3886,2735.0,2734.9,0.00378162]
["bitfinex-derivatives","ETHF0:USTF0",1763789456697,0.57155,2735.0,2734.9,0.00378162]
["bitfinex-derivatives","ETHF0:USTF0",1763789457407,0.42696,2734.8,2734.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763789458294,3.35788276,2735.0,2734.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763789458500,3.60188276,2735.0,2734.9,0.00265059]
["bitfinex-derivatives","ETHF0:USTF0",1763789458701,3.21328276,2735.0,2734.9,0.24145059]
["bitfinex-derivatives","ETHF0:USTF0",1763789459303,0.00548276,2735.0,2734.9,0.24145059]
["bitfinex-derivatives","ETHF0:USTF0",1763789459506,0.24948276,2735.0,2734.9,0.24145059]
["bitfinex-derivatives","ETHF0:USTF0",1763789459893,0.39138276,2735.0,2734.9,0.00265059]
["bitfinex-derivatives","ETHF0:USTF0",1763789460298,0.41706,2734.8,2734.7,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763789461103,0.41706,2734.8,2734.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763789461104,0.2341,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789461507,0.2341,2734.2,2734.0,3.21079158]
["bitfinex-derivatives","ETHF0:USTF0",1763789462000,0.2341,2734.1,2734.0,3.21079158]
["bitfinex-derivatives","ETHF0:USTF0",1763789462406,3.62491,2734.1,2734.0,0.00299158]
["bitfinex-derivatives","ETHF0:USTF0",1763789463604,0.3859,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789463806,3.39083,2733.8,2733.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763789464207,0.2341,2733.5,2733.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763789464503,3.2078,2733.8,2733.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789464711,3.39079,2734.4,2734.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789465112,3.39359115,2734.4,2734.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789465311,3.21060115,2734.4,2734.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763789465509,0.00280115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789466514,0.23690115,2734.4,2734.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763789467415,0.23690115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789468115,0.00280115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789468412,0.23690115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789468812,0.00280115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789469008,0.23690115,2734.4,2734.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763789470110,0.2341,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789470312,0.2341,2734.1,2734.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763789470508,0.00280115,2734.4,2734.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763789470509,0.00280115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789470911,0.23690115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789471808,0.23690115,2734.4,2734.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763789472015,0.2341,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789473012,0.2341,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789473217,0.1518,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789474112,0.18301,2734.1,2734.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789474816,3.2078,2734.3,2734.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789475317,3.4419,2734.3,2734.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789475711,0.00280115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789477610,0.23690115,2734.4,2734.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789478006,0.2341,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789478316,0.2341,2734.3,2734.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763789478912,0.2341,2734.3,2734.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789479107,0.2341,2734.2,2734.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789479711,0.2341,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789479916,0.2341,2734.2,2734.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789480709,0.2341,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789481723,0.2341,2733.9,2733.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763789482625,0.2341,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789483317,0.41714,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789483622,0.56895,2733.5,2733.4,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1763789483829,3.77675,2733.5,2733.4,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1763789484121,0.2341,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789484622,0.41716,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789484822,1.34268662,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789485214,1.34268662,2733.3,2733.2,0.00894552]
["bitfinex-derivatives","ETHF0:USTF0",1763789485416,0.3859,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789486410,0.3859,2733.0,2732.6,3.21193608]
["bitfinex-derivatives","ETHF0:USTF0",1763789487323,0.18856276,2733.1,2733.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789487619,0.00548276,2733.1,2733.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763789488914,0.23958276,2733.1,2733.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789489222,0.00548276,2733.1,2733.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763789489422,0.23958276,2733.1,2732.6,3.21193608]
["bitfinex-derivatives","ETHF0:USTF0",1763789489616,0.1393,2733.0,2732.6,3.21193608]
["bitfinex-derivatives","ETHF0:USTF0",1763789489821,0.2446,2732.7,2732.6,3.21193608]
["bitfinex-derivatives","ETHF0:USTF0",1763789490316,0.32238,2733.0,2732.6,3.44303608]
["bitfinex-derivatives","ETHF0:USTF0",1763789491413,0.18308,2733.0,2732.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763789491611,0.00548276,2733.1,2732.6,3.21193608]
["bitfinex-derivatives","ETHF0:USTF0",1763789491612,0.00548276,2733.1,2733.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763789492018,0.00548276,2733.1,2733.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763789492420,3.2078,2733.8,2733.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763789492620,4.1317427,2733.8,2733.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763789493115,3.2078,2733.8,2733.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763789493426,3.4524,2733.8,2733.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763789493619,3.63543,2733.8,2733.0,4.8730153]
["bitfinex-derivatives","ETHF0:USTF0",1763789495019,3.63543,2733.8,2733.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763789495221,4.55905607,2733.8,2733.0,4.8730153]
["bitfinex-derivatives","ETHF0:USTF0",1763789495522,3.63543,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789497124,0.18304,2733.7,2733.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763789497726,0.33045,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789498031,0.33045,2733.5,2733.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763789498918,0.2513,2733.1,2733.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789499124,0.18306,2733.4,2733.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789499528,0.2513,2733.1,2733.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789499717,0.2513,2733.1,2732.6,3.21193608]
["bitfinex-derivatives","ETHF0:USTF0",1763789500227,0.1474,2733.0,2732.6,3.21193608]
["bitfinex-derivatives","ETHF0:USTF0",1763789501529,0.33048,2733.0,2732.6,3.21193608]
["bitfinex-derivatives","ETHF0:USTF0",1763789502128,0.2513,2732.7,2732.6,3.45563608]
["bitfinex-derivatives","ETHF0:USTF0",1763789502334,0.33048,2733.0,2732.6,3.45563608]
["bitfinex-derivatives","ETHF0:USTF0",1763789503837,0.33048,2733.0,2732.6,0.24783608]
["bitfinex-derivatives","ETHF0:USTF0",1763789504533,3.2078,2733.4,2733.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789504835,3.4591,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789505030,3.4591,2733.4,2733.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789506533,0.18304,2733.6,2733.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789506731,0.43434,2733.6,2733.0,1.6571153]
["bitfinex-derivatives","ETHF0:USTF0",1763789507035,0.43434,2733.6,2733.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763789507335,0.43434,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789507539,0.18304,2733.6,2733.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789507735,0.43434,2733.6,2733.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789508742,0.2513,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789509042,0.2513,2732.7,2732.6,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1763789509236,0.2513,2732.7,2732.6,0.24783608]
["bitfinex-derivatives","ETHF0:USTF0",1763789509436,0.33049,2733.0,2732.6,0.24783608]
["bitfinex-derivatives","ETHF0:USTF0",1763789511540,0.18309,2733.0,2732.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789511933,0.43439,2733.0,2732.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789512135,0.18309,2733.0,2732.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789512536,0.43439,2733.0,2732.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789512730,0.18309,2733.0,2732.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789513836,0.2513,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789514839,0.33049,2733.0,2732.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763789515040,0.58179,2733.0,2732.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789516238,3.4591,2733.4,2733.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763789516439,0.18306,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789516634,4.13247442,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789516635,0.18307,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789517333,0.43439,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789519245,0.43439,2732.8,2732.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763789520742,0.4245,2732.7,2732.6,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1763789520943,0.42451,2732.6,2732.5,0.00365516]
["bitfinex-derivatives","ETHF0:USTF0",1763789521246,0.2414,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789521643,0.2414,2732.2,2732.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763789521947,0.42453,2732.3,2732.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789522146,0.2414,2732.2,2732.1,3.21240947]
["bitfinex-derivatives","ETHF0:USTF0",1763789522340,0.2414,2732.2,2732.1,0.00460947]
["bitfinex-derivatives","ETHF0:USTF0",1763789522745,0.42454,2732.2,2732.1,0.00460947]
["bitfinex-derivatives","ETHF0:USTF0",1763789523047,3.63234,2732.2,2732.1,0.00460947]
["bitfinex-derivatives","ETHF0:USTF0",1763789525546,4.55535978,2732.2,2732.1,0.00460947]
["bitfinex-derivatives","ETHF0:USTF0",1763789525739,0.3921,2732.0,2731.9,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763789525939,0.3921,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789526448,0.57528,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789526845,0.57528,2731.5,2731.4,3.21099148]
["bitfinex-derivatives","ETHF0:USTF0",1763789527948,0.18318,2731.5,2731.4,3.46659148]
["bitfinex-derivatives","ETHF0:USTF0",1763789528143,3.2078,2731.8,2731.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789528540,0.1507,2732.0,2731.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789529050,0.42454,2732.1,2732.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789529949,0.00364641,2732.3,2732.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789530149,0.24504641,2732.3,2732.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789530338,0.00364641,2732.3,2732.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789531049,0.24504641,2732.3,2731.6,1.32200842]
["bitfinex-derivatives","ETHF0:USTF0",1763789531245,3.2078,2732.1,2731.6,1.32200842]
["bitfinex-derivatives","ETHF0:USTF0",1763789531444,3.2078,2732.1,2732.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763789533650,3.2078,2732.1,2732.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789534046,3.4492,2732.1,2732.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789534244,0.2414,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789534445,0.2414,2731.7,2731.6,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763789534641,0.42457,2731.7,2731.6,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763789534949,0.2414,2731.5,2731.4,0.25879148]
["bitfinex-derivatives","ETHF0:USTF0",1763789535145,0.57528,2731.5,2731.4,0.00319148]
["bitfinex-derivatives","ETHF0:USTF0",1763789538654,0.2414,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789539257,0.2414,2731.1,2731.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763789539649,0.2414,2731.1,2731.0,3.46649688]
["bitfinex-derivatives","ETHF0:USTF0",1763789540556,0.1832,2731.3,2731.0,3.46649688]
["bitfinex-derivatives","ETHF0:USTF0",1763789540957,0.2414,2731.1,2731.0,3.46649688]
["bitfinex-derivatives","ETHF0:USTF0",1763789541354,0.42461,2731.1,2731.0,3.21089688]
["bitfinex-derivatives","ETHF0:USTF0",1763789541560,0.42461,2731.1,2731.0,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1763789541753,0.2414,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789541954,0.42466,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789542154,0.2414,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789542350,0.2414,2730.1,2730.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789542767,0.42854093,2730.1,2730.0,0.2595992]
["bitfinex-derivatives","ETHF0:USTF0",1763789543066,0.42854093,2730.1,2730.0,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1763789543852,0.42854093,2730.1,2730.0,0.2595992]
["bitfinex-derivatives","ETHF0:USTF0",1763789544061,0.42854093,2730.1,2730.0,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1763789546354,0.42854093,2730.1,2729.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763789546355,0.1507,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789546564,0.2414,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789546766,0.42472,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789547261,0.42472,2729.4,2729.3,3.2119893]
["bitfinex-derivatives","ETHF0:USTF0",1763789548168,3.2078,2729.8,2729.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789549372,0.18329,2729.9,2729.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763789549574,0.18329,2729.9,2729.3,3.2119893]
["bitfinex-derivatives","ETHF0:USTF0",1763789550963,0.18329,2729.9,2729.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763789551471,0.43059,2729.9,2729.3,3.2119893]
["bitfinex-derivatives","ETHF0:USTF0",1763789551671,0.43059,2729.9,2729.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763789552574,0.18329,2729.9,2729.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763789552974,0.43059,2729.9,2729.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763789553170,0.2473,2729.7,2729.3,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1763789554876,0.2473,2729.7,2729.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763789555370,0.2473,2729.7,2729.3,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1763789556966,0.1833,2729.8,2729.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789557368,0.2497,2730.0,2729.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789557571,0.1446,2730.0,2729.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763789558973,3.46136093,2730.1,2730.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789559874,0.00386093,2730.1,2730.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763789560077,0.00386093,2730.1,2730.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763789560271,0.2551933,2730.6,2730.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789560473,0.2497,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789560982,0.1446,2730.5,2730.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763789561180,0.14726435,2730.5,2730.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763789561475,0.18327,2730.3,2730.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789562366,0.00266435,2730.5,2730.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763789562367,0.00266435,2730.5,2730.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789562580,0.00266435,2730.5,2730.4,4.77480842]
["bitfinex-derivatives","ETHF0:USTF0",1763789562976,3.2078,2731.2,2731.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789563293,3.4575,2731.2,2731.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789563578,3.4575,2731.2,2730.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763789563780,3.4575,2731.2,2731.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789563977,3.21185703,2731.2,2731.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789564276,0.00405703,2731.2,2731.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789564775,0.00405703,2731.2,2731.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763789565579,0.0054933,2731.4,2731.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789566570,0.00988709,2731.4,2731.3,0.24781987]
["bitfinex-derivatives","ETHF0:USTF0",1763789568984,0.18315,2732.0,2731.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789569184,3.2078,2732.2,2732.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789569379,3.4575,2732.2,2732.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789570079,0.0054933,2732.4,2732.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789570274,0.0054933,2732.4,2732.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789570479,0.29712626,2733.5,2733.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789570679,3.2078,2733.9,2733.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789570875,0.3943,2733.5,2733.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763789571079,0.3943,2733.5,2733.0,0.15155526]
["bitfinex-derivatives","ETHF0:USTF0",1763789571080,0.39888567,2733.5,2733.0,0.15155526]
["bitfinex-derivatives","ETHF0:USTF0",1763789571383,0.40437897,2733.5,2733.0,0.15704856]
["bitfinex-derivatives","ETHF0:USTF0",1763789572175,0.01007897,2733.5,2733.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789573581,3.2078,2734.0,2733.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789574480,3.21077173,2734.0,2733.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789574684,3.60507173,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789577286,0.3943,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789578192,0.3943,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789578385,0.2497,2733.5,2733.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789578779,3.35537173,2734.0,2733.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789578983,0.00297173,2734.0,2733.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789579580,0.25267173,2734.0,2733.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763789580383,0.25267173,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789581997,0.00297173,2734.0,2733.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789582791,0.0054933,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789582792,0.0054933,2734.2,2734.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789582991,0.32755,2735.0,2734.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763789583196,0.32755,2735.0,2733.5,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763789583197,0.2349,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789583994,0.2349,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789584195,0.2349,2733.9,2733.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763789584590,0.00284347,2734.2,2734.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789585292,0.2349,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789585496,0.18585347,2734.2,2733.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763789585686,0.2349,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789585891,0.18585347,2734.2,2733.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763789586398,0.18301,2734.1,2733.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763789586691,0.18301,2734.1,2734.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763789586893,0.00284347,2734.2,2734.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789587088,0.00284347,2734.2,2734.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763789588410,3.39074,2735.2,2734.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789588599,3.39074,2735.2,2734.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789589100,0.2349,2735.0,2734.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789589802,0.00331306,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789589990,0.00331306,2735.0,2734.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789590701,0.2349,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789590892,0.2349,2734.8,2734.7,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1763789591292,0.2349,2734.8,2734.7,0.2557933]
["bitfinex-derivatives","ETHF0:USTF0",1763789592294,0.00331306,2735.0,2734.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789593799,0.00331306,2735.0,2734.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763789595302,0.00362705,2735.2,2735.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789595505,3.6256,2735.8,2735.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789595696,4.54236022,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789595993,3.6256,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789596191,0.42186869,2735.8,2735.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789596397,0.42186869,2735.8,2735.3,3.21056556]
["bitfinex-derivatives","ETHF0:USTF0",1763789598305,0.2349,2735.4,2735.3,3.21056556]
["bitfinex-derivatives","ETHF0:USTF0",1763789598697,0.1503,2735.5,2735.3,3.46086556]
["bitfinex-derivatives","ETHF0:USTF0",1763789598901,0.18291,2735.6,2735.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789599096,0.18291,2735.6,2735.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763789599294,1.10231478,2735.6,2735.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763789600706,0.00406869,2735.8,2735.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789600908,0.92368534,2735.8,2735.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789601503,1.15858534,2735.8,2735.3,3.21056556]
["bitfinex-derivatives","ETHF0:USTF0",1763789601709,0.91961665,2735.7,2735.3,3.21056556]
["bitfinex-derivatives","ETHF0:USTF0",1763789601909,0.23896869,2735.8,2735.3,3.21056556]
["bitfinex-derivatives","ETHF0:USTF0",1763789602105,0.91952907,2735.7,2735.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789602811,0.00406869,2735.8,2735.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789603011,0.92365096,2735.8,2735.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789603213,1.15855096,2735.8,2735.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789603911,0.92365096,2735.8,2735.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763789604712,0.2349,2735.7,2735.3,3.21056556]
["bitfinex-derivatives","ETHF0:USTF0",1763789605311,0.4178,2735.7,2735.3,3.21056556]
["bitfinex-derivatives","ETHF0:USTF0",1763789606009,0.41782,2735.4,2735.3,3.21056556]
["bitfinex-derivatives","ETHF0:USTF0",1763789606215,1.33711755,2735.4,2735.3,0.00276556]
["bitfinex-derivatives","ETHF0:USTF0",1763789607317,2.32093046,2735.4,2735.3,0.00276556]
["bitfinex-derivatives","ETHF0:USTF0",1763789608014,2.32093046,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789608015,0.3852,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789608212,0.3852,2735.0,2734.7,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1763789608213,0.2349,2734.8,2734.7,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1763789608420,1.15419755,2734.8,2734.7,0.0054933]
["bitfinex-derivatives","ETHF0:USTF0",1763789608607,1.15419755,2734.8,2734.7,0.2557933]
["bitfinex-derivatives","ETHF0:USTF0",1763789609008,1.15419755,2734.8,2734.7,0.25926653]
["bitfinex-derivatives","ETHF0:USTF0",1763789611019,1.15419755,2734.8,2734.7,0.00896653]
["bitfinex-derivatives","ETHF0:USTF0",1763789611809,2.31588363,2734.8,2734.7,0.00896653]
["bitfinex-derivatives","ETHF0:USTF0",1763789612016,4.54495755,2734.8,2734.7,0.00896653]
["bitfinex-derivatives","ETHF0:USTF0",1763789612321,5.52504029,2734.8,2734.7,0.00896653]
["bitfinex-derivatives","ETHF0:USTF0",1763789612720,4.54495755,2734.8,2734.7,0.00896653]
["bitfinex-derivatives","ETHF0:USTF0",1763789612912,0.2432,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789613112,0.2432,2734.0,2733.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763789613714,0.3919,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789613916,0.3919,2734.0,2733.6,3.21163582]
["bitfinex-derivatives","ETHF0:USTF0",1763789614221,0.2432,2733.7,2733.6,3.44803582]
["bitfinex-derivatives","ETHF0:USTF0",1763789614415,0.24720908,2733.7,2733.6,3.44803582]
["bitfinex-derivatives","ETHF0:USTF0",1763789615115,0.24720908,2733.7,2733.6,3.21163582]
["bitfinex-derivatives","ETHF0:USTF0",1763789615515,1.35071594,2733.7,2733.6,3.21163582]
["bitfinex-derivatives","ETHF0:USTF0",1763789616419,0.43023908,2733.7,2733.6,3.21163582]
["bitfinex-derivatives","ETHF0:USTF0",1763789616824,1.35050987,2733.7,2733.6,3.21163582]
["bitfinex-derivatives","ETHF0:USTF0",1763789617123,0.43023908,2733.7,2733.6,3.21163582]
["bitfinex-derivatives","ETHF0:USTF0",1763789617423,0.43023908,2733.7,2733.6,0.00383582]
["bitfinex-derivatives","ETHF0:USTF0",1763789618118,1.34969696,2733.7,2733.6,0.00383582]
["bitfinex-derivatives","ETHF0:USTF0",1763789618429,0.43023908,2733.7,2733.6,0.00383582]
["bitfinex-derivatives","ETHF0:USTF0",1763789618828,0.2345,2732.9,2732.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763789619020,0.2345,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789619425,0.2345,2732.9,2732.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763789619727,0.2345,2732.9,2732.8,3.44384831]
["bitfinex-derivatives","ETHF0:USTF0",1763789621723,0.41759,2732.9,2732.8,3.21094831]
["bitfinex-derivatives","ETHF0:USTF0",1763789622229,0.41759,2732.9,2732.8,0.00314831]
["bitfinex-derivatives","ETHF0:USTF0",1763789622726,0.18312,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789623128,0.388,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789623333,0.18318,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789623631,0.2345,2731.3,2731.2,0.00456964]
["bitfinex-derivatives","ETHF0:USTF0",1763789623825,0.2345,2731.3,2731.2,0.23746964]
["bitfinex-derivatives","ETHF0:USTF0",1763789624133,0.2345,2731.3,2731.2,0.00456964]
["bitfinex-derivatives","ETHF0:USTF0",1763789625935,0.2345,2731.3,2731.2,0.23746964]
["bitfinex-derivatives","ETHF0:USTF0",1763789626334,0.00961144,2731.5,2731.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763789629840,0.00548296,2731.5,2731.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763789630042,3.62544,2732.2,2731.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763789630246,3.62544,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789630547,0.2345,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789631041,0.23846425,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789631243,0.00396425,2731.6,2731.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763789631444,0.23846425,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789631945,0.23846425,2731.6,2731.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763789632447,0.23846425,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789632742,0.2345,2731.3,2731.2,3.21236964]
["bitfinex-derivatives","ETHF0:USTF0",1763789632943,0.4177,2731.3,2731.2,0.00456964]
["bitfinex-derivatives","ETHF0:USTF0",1763789634952,0.1832,2731.3,2731.2,0.23746964]
["bitfinex-derivatives","ETHF0:USTF0",1763789635645,3.21176425,2731.6,2731.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763789636352,0.00396425,2731.6,2731.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763789639453,0.00396425,2731.6,2731.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763789640754,0.24886425,2731.6,2731.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763789641651,0.00396425,2731.6,2731.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763789641847,0.00396425,2731.6,2731.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763789642850,0.00548296,2731.8,2731.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789643051,3.54442,2732.5,2732.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789643252,3.78932,2732.5,2732.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789643450,3.2078,2732.8,2732.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789643652,3.2078,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789643856,3.21153261,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789644549,0.00373261,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789645651,0.42801,2732.6,2732.5,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789645854,0.18314,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789646054,0.2449,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789646257,0.1536,2732.0,2731.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763789646661,0.2449,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789648855,0.2449,2731.9,2731.6,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789650858,4.17706087,2732.3,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789651054,0.91940173,2732.3,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789651250,1.16430173,2732.3,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789651864,1.34743173,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789652058,0.18314,2732.1,2731.6,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789652364,0.18314,2732.1,2732.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789652558,1.10353106,2732.1,2732.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789653161,3.2078,2732.2,2732.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763789653463,0.96926087,2732.4,2732.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789653652,0.92049728,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789653854,0.92049728,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789654061,0.92049728,2732.2,2732.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789654257,4.36018087,2732.5,2732.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789654451,0.18312,2732.5,2732.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763789654651,1.10386912,2732.5,2732.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789655964,0.18312,2732.5,2732.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763789656258,3.21153261,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789656464,4.13222256,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789656856,0.92442256,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789657052,0.00373261,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789658366,0.24863261,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789659465,0.58161,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789659663,0.2449,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789660054,0.18313,2732.3,2732.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789661163,4.17706087,2732.7,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789661362,0.91987609,2732.6,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789661560,0.18683261,2732.8,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789661762,0.9196606,2732.7,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789661961,0.9196606,2732.6,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789662256,0.18683261,2732.8,2732.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789662562,0.18683261,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789663863,0.18683261,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789663864,0.2449,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789664169,0.18683261,2732.8,2732.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789664756,0.18683261,2732.8,2732.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763789666059,0.18683261,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789666261,0.00373261,2732.8,2732.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789666871,0.00373261,2732.8,2732.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763789668169,0.18306,2733.3,2733.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789668565,3.2078,2733.9,2733.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789668764,0.92044508,2733.8,2733.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789668962,3.2078,2733.9,2733.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763789669163,1.10346801,2733.8,2733.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789669361,0.18851296,2733.8,2733.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789670066,0.18303,2733.7,2733.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789670271,0.2449,2733.4,2733.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789671169,0.1461,2733.5,2733.3,0.25518296]
["bitfinex-derivatives","ETHF0:USTF0",1763789671469,0.2349,2733.4,2733.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789671965,0.41795,2733.4,2733.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789672974,0.18306,2733.3,2733.2,0.0044513]
["bitfinex-derivatives","ETHF0:USTF0",1763789673160,3.62576,2733.3,2733.2,0.0044513]
["bitfinex-derivatives","ETHF0:USTF0",1763789673873,3.62576,2733.3,2732.0,1.46229873]
["bitfinex-derivatives","ETHF0:USTF0",1763789673874,0.2349,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789674069,0.2349,2732.8,2732.3,3.21328296]
["bitfinex-derivatives","ETHF0:USTF0",1763789674775,0.2349,2732.8,2732.3,3.21711763]
["bitfinex-derivatives","ETHF0:USTF0",1763789675675,3.39089,2732.9,2732.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763789675973,0.18309,2732.9,2732.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763789676173,3.2078,2733.2,2733.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763789676370,3.4427,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789676877,0.2349,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789679670,3.2078,2733.3,2733.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789680479,3.4601,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789681283,3.4601,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789682279,3.64316,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789682478,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789683875,0.2523,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789684080,0.18309,2732.9,2732.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763789685381,0.18309,2732.9,2732.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789685580,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789685581,3.2078,2733.3,2733.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789685784,3.64316,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789686772,0.2523,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789687278,0.00548296,2733.8,2733.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789687482,0.25778296,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789688084,0.00548296,2733.8,2733.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789689781,0.25778296,2733.8,2733.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789689982,0.25778296,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789690984,0.00548296,2733.8,2733.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789693083,0.00548296,2733.8,2733.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763789693084,0.2523,2733.6,2733.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789693391,0.18851296,2733.8,2733.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789694092,0.2523,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789694391,0.18304,2733.7,2733.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789695193,0.2523,2733.6,2733.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789695692,0.18304,2733.7,2733.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789697090,0.00548296,2733.8,2733.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763789701187,0.00548296,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789701188,0.43244,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789701391,0.2494,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789701795,0.1831,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789703088,0.18306,2733.3,2732.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789703288,0.18306,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789703289,0.18306,2733.3,2733.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789703895,3.2078,2733.4,2733.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789704294,3.21328296,2733.8,2733.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789704898,3.21328296,2733.8,2733.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789705095,0.00548296,2733.8,2733.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789705294,0.00548296,2733.8,2733.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763789712203,0.25488296,2733.8,2733.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763789712510,0.25488296,2733.8,2733.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789712905,0.25488296,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789713206,0.3954,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789714007,0.00548296,2733.8,2733.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789714311,0.00548296,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789714312,0.25488296,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789714511,0.25488296,2733.8,2733.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789714714,0.00548296,2733.8,2733.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789714912,0.00548296,2733.8,2733.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763789715208,0.18296,2734.9,2734.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789715414,0.18296,2734.9,2734.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789715605,0.43236,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789715802,0.2494,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789716000,0.3954,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789716312,0.2494,2734.1,2734.0,0.00880444]
["bitfinex-derivatives","ETHF0:USTF0",1763789716815,0.43241,2734.1,2734.0,0.00880444]
["bitfinex-derivatives","ETHF0:USTF0",1763789719408,1.35268676,2734.1,2734.0,0.00880444]
["bitfinex-derivatives","ETHF0:USTF0",1763789722711,1.35268676,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789722917,0.18301,2734.1,2734.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789723913,0.18301,2734.1,2734.0,0.24441792]
["bitfinex-derivatives","ETHF0:USTF0",1763789724115,3.2078,2734.2,2734.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789725117,3.2078,2734.2,2734.0,0.00371792]
["bitfinex-derivatives","ETHF0:USTF0",1763789725311,0.2494,2734.1,2734.0,0.00371792]
["bitfinex-derivatives","ETHF0:USTF0",1763789725518,0.2494,2734.1,2734.0,0.24441792]
["bitfinex-derivatives","ETHF0:USTF0",1763789726319,3.2078,2734.2,2734.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763789727017,0.2494,2734.1,2734.0,0.00371792]
["bitfinex-derivatives","ETHF0:USTF0",1763789728715,0.43241,2734.1,2734.0,0.00371792]
["bitfinex-derivatives","ETHF0:USTF0",1763789728919,3.64021,2734.1,2734.0,0.00371792]
["bitfinex-derivatives","ETHF0:USTF0",1763789729321,4.56077912,2734.1,2734.0,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763789730924,0.2494,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789731822,0.18304,2733.6,2733.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763789732020,3.2078,2734.1,2733.5,0.38176696]
["bitfinex-derivatives","ETHF0:USTF0",1763789732224,3.2078,2734.1,2734.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789732418,0.183,2734.2,2734.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789733224,3.2078,2734.4,2734.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789733414,3.2078,2734.4,2734.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789734126,0.00966003,2734.5,2734.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789736221,0.25006003,2734.5,2734.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789736628,0.00966003,2734.5,2734.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789736825,0.18294,2735.2,2735.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789737025,0.146,2735.5,2735.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763789737528,0.32891,2735.5,2735.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789737926,0.32891,2735.5,2735.0,0.24098296]
["bitfinex-derivatives","ETHF0:USTF0",1763789737927,0.33823986,2735.5,2735.0,0.24098296]
["bitfinex-derivatives","ETHF0:USTF0",1763789738515,0.18292,2735.4,2735.0,0.24098296]
["bitfinex-derivatives","ETHF0:USTF0",1763789738720,0.2492,2735.1,2735.0,0.24098296]
["bitfinex-derivatives","ETHF0:USTF0",1763789738920,0.18292,2735.4,2735.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789742426,0.43212,2735.4,2735.0,3.21328296]
["bitfinex-derivatives","ETHF0:USTF0",1763789742929,0.43212,2735.4,2735.0,3.36558296]
["bitfinex-derivatives","ETHF0:USTF0",1763789744524,0.43212,2735.4,2735.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789744923,0.18292,2735.4,2735.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789746832,0.43212,2735.4,2735.0,3.21328296]
["bitfinex-derivatives","ETHF0:USTF0",1763789747127,0.2492,2735.1,2735.0,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789747524,0.43214,2735.1,2735.0,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789747726,0.1415,2735.0,2734.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763789747930,3.3493,2735.0,2734.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763789748727,3.39073,2735.3,2734.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789748930,0.15082986,2735.5,2734.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789748931,0.2492,2734.7,2734.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789749235,3.3493,2735.0,2734.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789749828,3.3493,2735.0,2734.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763789750135,3.3493,2735.0,2734.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789750337,3.2078,2735.0,2734.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789750536,0.18293,2735.2,2734.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789751034,3.2078,2735.3,2735.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789751233,0.00932986,2735.5,2735.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789751633,0.25852986,2735.5,2735.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789753449,0.40002986,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789754033,0.2492,2735.0,2734.9,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763789755435,3.2078,2735.3,2735.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789755841,3.457,2735.3,2735.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789756143,3.457,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789757245,0.18292,2735.4,2735.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763789758539,0.2492,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789760144,0.2492,2735.3,2735.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763789760535,0.2492,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789760742,0.18292,2735.4,2735.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763789761038,0.00932986,2735.5,2735.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789761235,3.2078,2735.9,2735.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789761441,3.3549,2736.5,2736.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789761944,0.2376,2736.2,2736.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789762132,0.2376,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789762332,3.39434774,2736.2,2735.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789762837,0.2376,2736.0,2735.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789763038,0.2376,2736.0,2735.8,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1763789763337,3.4454,2735.9,2735.8,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1763789763541,0.2376,2735.8,2735.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763789763738,3.39071,2735.6,2735.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763789763940,3.39071,2735.6,2735.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789764535,3.39071,2735.6,2735.5,0.40143657]
["bitfinex-derivatives","ETHF0:USTF0",1763789764742,3.2078,2736.0,2735.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789767446,3.592,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789767846,3.2078,2736.0,2735.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789768236,3.592,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789768639,3.4454,2736.0,2735.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789768840,3.2078,2736.0,2735.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789769046,3.4454,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789769642,3.2078,2736.0,2735.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789770441,3.77888,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789770641,0.2475,2735.7,2735.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1763789771546,3.53138,2736.0,2735.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789771758,3.39068,2736.0,2735.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789774756,0.25117774,2736.2,2736.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789775253,0.00367774,2736.2,2736.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789779261,0.1407,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789780755,0.2475,2736.0,2735.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789780959,0.18288,2736.1,2736.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789781259,0.18288,2736.1,2736.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763789781757,0.00367774,2736.2,2736.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789781958,0.25117774,2736.2,2736.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789782361,0.00367774,2736.2,2736.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789782859,0.2475,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789783063,0.2475,2736.1,2736.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789783360,0.00367774,2736.2,2736.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789783761,0.25117774,2736.2,2736.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789784163,0.25117774,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789784164,0.2475,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789784362,0.2475,2735.8,2735.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763789785661,0.1407,2736.0,2735.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763789786065,0.3882,2736.0,2735.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763789789860,0.57108,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789790067,0.242,2735.8,2735.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763789791161,0.242,2735.6,2735.5,2.62861901]
["bitfinex-derivatives","ETHF0:USTF0",1763789791364,0.242,2735.6,2735.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1763789791566,0.242,2735.6,2735.5,0.24573657]
["bitfinex-derivatives","ETHF0:USTF0",1763789791761,0.242,2735.6,2735.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1763789791762,1.34780287,2735.6,2735.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1763789792360,0.42491,2735.6,2735.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1763789793361,0.42491,2735.6,2735.5,0.24573657]
["bitfinex-derivatives","ETHF0:USTF0",1763789793861,0.42491,2735.6,2735.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1763789794763,1.34799744,2735.6,2735.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1763789796470,0.242,2735.4,2735.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789797466,0.242,2735.4,2735.3,0.00931238]
["bitfinex-derivatives","ETHF0:USTF0",1763789797864,3.77032,2735.5,2735.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789799170,0.18292,2735.5,2735.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789799965,0.42062,2735.4,2735.3,0.00931238]
["bitfinex-derivatives","ETHF0:USTF0",1763789804261,0.42062,2735.4,2735.3,0.25941238]
["bitfinex-derivatives","ETHF0:USTF0",1763789805274,0.42062,2735.4,2735.3,0.00931238]
["bitfinex-derivatives","ETHF0:USTF0",1763789805477,0.2377,2736.1,2735.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763789805773,0.2377,2736.0,2735.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789805977,0.2377,2735.7,2735.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763789806677,0.2377,2735.7,2735.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789806877,3.39434774,2736.2,2735.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789807367,0.00367774,2736.2,2736.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789808273,3.2078,2736.8,2736.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789809383,3.2078,2736.8,2736.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763789809384,0.00369036,2736.8,2736.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763789810575,0.00369036,2736.8,2736.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789811381,0.00369036,2736.8,2736.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763789812682,0.00548296,2737.0,2736.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789813777,0.00852481,2737.0,2736.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789814275,0.24622481,2737.0,2736.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763789814676,0.38492481,2737.0,2736.7,3.21328296]
["bitfinex-derivatives","ETHF0:USTF0",1763789815074,0.2377,2736.8,2736.7,3.21328296]
["bitfinex-derivatives","ETHF0:USTF0",1763789816583,0.2377,2736.8,2736.7,3.46338296]
["bitfinex-derivatives","ETHF0:USTF0",1763789816782,0.33003481,2737.0,2736.7,3.46338296]
["bitfinex-derivatives","ETHF0:USTF0",1763789817085,3.53783481,2737.0,2736.7,0.25558296]
["bitfinex-derivatives","ETHF0:USTF0",1763789817582,0.2377,2736.8,2736.7,0.25558296]
["bitfinex-derivatives","ETHF0:USTF0",1763789817786,0.2377,2736.8,2736.7,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789819371,0.2377,2736.8,2736.7,0.25558296]
["bitfinex-derivatives","ETHF0:USTF0",1763789820189,3.21632481,2737.0,2736.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789820489,3.3465,2738.0,2737.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789821082,0.1387,2738.5,2737.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789821083,3.2078,2738.3,2737.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789821280,0.1387,2738.5,2738.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789821490,0.00373259,2738.3,2738.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789821691,0.246,2738.2,2738.1,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789822183,0.246,2738.2,2738.1,0.23958296]
["bitfinex-derivatives","ETHF0:USTF0",1763789822391,0.18646259,2738.3,2738.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789822793,0.00373259,2738.3,2738.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789822982,0.246,2738.2,2738.1,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789825192,0.24973259,2738.3,2738.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789825404,0.24973259,2738.3,2738.1,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789825692,0.246,2738.2,2738.1,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789826092,0.00373259,2738.3,2738.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789828503,0.24973259,2738.3,2738.1,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789828994,0.42873,2738.2,2738.1,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789829588,0.3961,2738.0,2737.9,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1763789829788,0.246,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789830089,0.246,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789830291,0.246,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789830689,0.246,2737.1,2737.0,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1763789830892,0.246,2737.1,2737.0,0.00824291]
["bitfinex-derivatives","ETHF0:USTF0",1763789831088,0.33288,2737.5,2737.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789831395,0.57888,2737.5,2737.0,0.00824291]
["bitfinex-derivatives","ETHF0:USTF0",1763789832395,0.246,2737.1,2737.0,0.00824291]
["bitfinex-derivatives","ETHF0:USTF0",1763789832695,0.42881,2737.1,2737.0,0.00824291]
["bitfinex-derivatives","ETHF0:USTF0",1763789834001,0.246,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789834788,0.25148296,2736.4,2735.8,3.21786087]
["bitfinex-derivatives","ETHF0:USTF0",1763789835190,0.246,2735.9,2735.8,3.21786087]
["bitfinex-derivatives","ETHF0:USTF0",1763789835393,0.24972819,2735.9,2735.8,0.01006087]
["bitfinex-derivatives","ETHF0:USTF0",1763789836014,0.246,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789837108,0.246,2735.4,2735.3,3.21053891]
["bitfinex-derivatives","ETHF0:USTF0",1763789837497,3.63672,2735.4,2735.3,0.00273891]
["bitfinex-derivatives","ETHF0:USTF0",1763789841696,3.63672,2735.4,2735.3,0.23683891]
["bitfinex-derivatives","ETHF0:USTF0",1763789841697,3.2078,2735.4,2735.3,0.23683891]
["bitfinex-derivatives","ETHF0:USTF0",1763789841899,0.00372819,2735.9,2735.3,0.23683891]
["bitfinex-derivatives","ETHF0:USTF0",1763789841900,3.2078,2735.7,2735.3,0.23683891]
["bitfinex-derivatives","ETHF0:USTF0",1763789843808,3.2078,2735.7,2735.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789844001,0.00372819,2735.9,2735.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763789844904,0.246,2735.4,2735.3,0.00273891]
["bitfinex-derivatives","ETHF0:USTF0",1763789847004,0.42892,2735.4,2735.3,0.00273891]
["bitfinex-derivatives","ETHF0:USTF0",1763789847405,0.42892,2735.4,2735.3,3.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763789849012,3.63672,2735.4,2735.3,3.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763789849607,0.2374,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789850703,0.2374,2734.6,2734.5,3.4661872]
["bitfinex-derivatives","ETHF0:USTF0",1763789850909,0.00548296,2734.8,2734.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789852103,0.24288296,2734.8,2734.5,3.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1763789852514,0.00548296,2734.8,2734.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789852813,0.24288296,2734.8,2734.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789853612,0.24288296,2734.8,2734.5,3.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1763789853916,0.2374,2734.6,2734.5,0.0039872]
["bitfinex-derivatives","ETHF0:USTF0",1763789854919,0.00548296,2734.8,2734.5,0.2583872]
["bitfinex-derivatives","ETHF0:USTF0",1763789855310,0.18844296,2734.8,2734.5,0.2583872]
["bitfinex-derivatives","ETHF0:USTF0",1763789857312,0.2374,2734.6,2734.5,0.0039872]
["bitfinex-derivatives","ETHF0:USTF0",1763789858413,0.18844296,2734.8,2734.5,0.2583872]
["bitfinex-derivatives","ETHF0:USTF0",1763789859018,0.41797,2734.6,2734.5,0.0039872]
["bitfinex-derivatives","ETHF0:USTF0",1763789859326,0.235,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789859518,0.235,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789860324,0.23873103,2733.7,2733.2,3.21423666]
["bitfinex-derivatives","ETHF0:USTF0",1763789860521,0.235,2733.3,2733.2,3.21423666]
["bitfinex-derivatives","ETHF0:USTF0",1763789861821,3.2078,2733.6,2733.2,3.46863666]
["bitfinex-derivatives","ETHF0:USTF0",1763789862419,3.2078,2733.6,2733.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789862923,3.2078,2733.6,2733.2,3.21423666]
["bitfinex-derivatives","ETHF0:USTF0",1763789862924,0.00373103,2733.7,2733.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789863119,0.23873103,2733.7,2733.2,3.21423666]
["bitfinex-derivatives","ETHF0:USTF0",1763789864123,0.23873103,2733.7,2733.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789864425,0.00373103,2733.7,2733.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789865726,0.235,2733.3,2733.2,3.46863666]
["bitfinex-derivatives","ETHF0:USTF0",1763789865928,0.00373103,2733.7,2733.2,3.46863666]
["bitfinex-derivatives","ETHF0:USTF0",1763789866125,0.235,2733.3,2733.2,3.21423666]
["bitfinex-derivatives","ETHF0:USTF0",1763789866629,0.235,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789867829,0.00548296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789870927,0.24048296,2732.9,2732.6,3.21123325]
["bitfinex-derivatives","ETHF0:USTF0",1763789871427,0.00548296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789872923,0.24048296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789873330,0.00548296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789874831,0.24048296,2732.9,2732.6,3.21123325]
["bitfinex-derivatives","ETHF0:USTF0",1763789875035,0.235,2732.7,2732.6,3.21123325]
["bitfinex-derivatives","ETHF0:USTF0",1763789876336,0.235,2732.7,2732.6,3.46563325]
["bitfinex-derivatives","ETHF0:USTF0",1763789876530,0.18857296,2732.9,2732.6,3.46563325]
["bitfinex-derivatives","ETHF0:USTF0",1763789876838,0.18857296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789878437,0.00548296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789880542,0.24048296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789880940,0.00548296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789883433,0.24428296,2732.9,2732.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763789883634,0.24428296,2732.9,2732.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789884735,0.42737296,2732.9,2732.6,3.21123325]
["bitfinex-derivatives","ETHF0:USTF0",1763789884944,0.2388,2732.7,2732.6,3.45783325]
["bitfinex-derivatives","ETHF0:USTF0",1763789886140,0.18857296,2732.9,2732.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789887238,0.42737296,2732.9,2732.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763789887444,0.2388,2732.7,2732.6,0.00343325]
["bitfinex-derivatives","ETHF0:USTF0",1763789890046,0.4219,2732.7,2732.6,0.00343325]
["bitfinex-derivatives","ETHF0:USTF0",1763789890347,0.1495,2732.5,2732.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763789891247,0.1495,2732.5,2732.0,3.3580934]
["bitfinex-derivatives","ETHF0:USTF0",1763789892240,0.2523,2732.1,2732.0,3.2116934]
["bitfinex-derivatives","ETHF0:USTF0",1763789892546,0.43544,2732.1,2732.0,0.0038934]
["bitfinex-derivatives","ETHF0:USTF0",1763789894744,0.43544,2732.1,2732.0,0.2567934]
["bitfinex-derivatives","ETHF0:USTF0",1763789895149,0.43544,2732.1,2732.0,0.0038934]
["bitfinex-derivatives","ETHF0:USTF0",1763789895351,0.1495,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789895852,0.2523,2731.5,2731.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763789896346,0.4018,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789896542,0.4065015,2731.5,2731.4,3.21104217]
["bitfinex-derivatives","ETHF0:USTF0",1763789896746,0.0047015,2731.5,2731.4,3.46394217]
["bitfinex-derivatives","ETHF0:USTF0",1763789898153,0.4065015,2731.5,2731.4,3.21104217]
["bitfinex-derivatives","ETHF0:USTF0",1763789898358,0.5896815,2731.5,2731.4,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1763789898550,0.2523,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789899547,0.1495,2731.0,2730.7,3.21126737]
["bitfinex-derivatives","ETHF0:USTF0",1763789902457,0.2523,2730.8,2730.7,0.00346737]
["bitfinex-derivatives","ETHF0:USTF0",1763789903562,0.2523,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789903968,0.2523,2730.2,2730.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789904568,3.2078,2730.5,2730.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789904869,3.2078,2730.9,2730.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789905070,0.2523,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789905267,0.2523,2730.3,2730.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763789905465,0.2523,2730.3,2730.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789905666,0.2523,2730.2,2730.1,0.00304345]
["bitfinex-derivatives","ETHF0:USTF0",1763789906771,0.1495,2730.5,2730.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789907074,3.2078,2730.6,2730.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789907275,3.39102,2730.9,2730.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789908270,0.2523,2730.9,2730.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789908468,0.2523,2730.9,2730.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763789908974,3.21328296,2731.2,2731.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789909273,3.21328296,2731.2,2730.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763789910966,3.21328296,2731.2,2731.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789911174,3.45168296,2731.2,2731.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789912179,0.00548296,2731.2,2731.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763789914478,0.00548296,2731.2,2731.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763789918481,0.0047015,2731.5,2731.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763789922184,0.2380015,2731.5,2731.2,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763789922383,0.2380015,2731.5,2731.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789922686,0.2333,2731.3,2731.2,0.2507936]
["bitfinex-derivatives","ETHF0:USTF0",1763789924088,0.4165,2731.3,2731.2,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763789925283,0.4165,2731.3,2731.2,0.2507936]
["bitfinex-derivatives","ETHF0:USTF0",1763789928191,0.1832,2731.3,2731.2,0.2507936]
["bitfinex-derivatives","ETHF0:USTF0",1763789928790,0.4165,2731.3,2731.2,0.2507936]
["bitfinex-derivatives","ETHF0:USTF0",1763789928990,0.1832,2731.3,2731.2,0.2507936]
["bitfinex-derivatives","ETHF0:USTF0",1763789929688,0.2380015,2731.5,2731.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789929883,0.0047015,2731.5,2731.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789931897,0.0054936,2731.7,2731.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789932999,0.0099137,2731.7,2731.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789933185,0.2432137,2731.7,2731.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789933390,0.0099137,2731.7,2731.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789934590,0.2432137,2731.7,2731.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789935391,0.0099137,2731.7,2731.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789935888,0.2432137,2731.7,2731.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789936695,0.2432137,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789936895,0.3747,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789937397,0.2333,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763789937895,0.3747,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789938094,0.3747,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763789938486,0.2333,2731.5,2731.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763789939390,0.41648,2731.6,2731.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763789941897,0.3823,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789942299,0.3823,2731.5,2731.4,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763789943190,0.2333,2731.5,2731.4,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763789945199,0.18318,2731.6,2731.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763789946899,0.18318,2731.6,2731.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789946900,0.42978,2731.6,2731.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789947195,0.2466,2731.3,2731.2,0.2458936]
["bitfinex-derivatives","ETHF0:USTF0",1763789949702,0.57878,2731.5,2731.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789950206,0.18318,2731.5,2731.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789951501,0.42978,2731.5,2731.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789951803,0.2466,2731.3,2731.2,3.4536936]
["bitfinex-derivatives","ETHF0:USTF0",1763789952405,0.18318,2731.5,2731.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789954401,0.0099137,2731.7,2731.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789955800,0.149,2731.5,2731.2,3.2132936]
["bitfinex-derivatives","ETHF0:USTF0",1763789956005,0.2466,2731.3,2731.2,3.4536936]
["bitfinex-derivatives","ETHF0:USTF0",1763789956305,0.3956,2731.5,2731.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789956503,0.2466,2731.3,2731.2,3.4536936]
["bitfinex-derivatives","ETHF0:USTF0",1763789956904,0.57878,2731.5,2731.2,3.2132936]
["bitfinex-derivatives","ETHF0:USTF0",1763789957810,0.2466,2731.3,2731.2,3.4536936]
["bitfinex-derivatives","ETHF0:USTF0",1763789958012,0.4298,2731.3,2731.2,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763789958306,1.3580614,2731.3,2731.2,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763789960702,0.2466,2730.8,2730.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789961309,0.57882,2731.0,2730.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789961704,0.149,2731.0,2730.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763789962004,0.2466,2730.6,2730.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789963310,0.42983,2730.8,2730.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789966403,3.2078,2731.1,2731.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763789966912,3.4544,2731.1,2731.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789967112,3.2078,2731.1,2731.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763789968609,0.1832,2731.2,2731.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789969815,0.4298,2731.2,2731.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789970112,0.1832,2731.2,2731.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763789971211,0.4026,2731.5,2731.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763789971415,3.6544837,2731.7,2731.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763789971914,3.6544837,2731.7,2731.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763789972310,3.6544837,2731.7,2731.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763789972919,0.4466837,2731.7,2731.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763789973214,0.0099137,2731.7,2731.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763789974827,0.2635137,2731.7,2731.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763789975023,0.2635137,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789975321,0.2635137,2731.7,2731.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763789976722,0.2635137,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789977017,0.2536,2731.4,2731.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763789977223,0.2536,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789977823,0.2536,2731.4,2731.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763789980126,0.1507,2731.5,2731.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763789980424,0.2448,2731.5,2731.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789981525,3.4526,2731.6,2731.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789982622,0.1930837,2731.7,2731.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789982820,0.4378837,2731.7,2731.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789983014,0.4378837,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789983719,0.4378837,2731.7,2731.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789984426,0.4378837,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789984623,0.2448,2731.4,2731.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789984827,0.2448,2731.4,2731.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763789985029,0.2448,2731.4,2731.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789985424,0.18318,2731.6,2731.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789985630,0.18318,2731.6,2731.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763789985829,0.42798,2731.6,2731.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763789986425,0.18318,2731.6,2731.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763789989436,0.0099137,2731.7,2731.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789992438,0.2448,2731.5,2731.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763789992628,0.3955,2731.5,2731.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763789992935,0.2547137,2731.7,2731.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763789993332,0.3955,2731.5,2731.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763789993530,0.3955,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789993939,0.2448,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789995236,0.2448,2731.1,2731.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763789996838,0.2448,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763789998140,0.2448,2731.1,2731.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763790000744,0.42801,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790000953,0.57992,2731.0,2730.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790001241,0.18322,2731.0,2730.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790001447,0.43162,2731.0,2730.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790001648,0.57992,2731.0,2730.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790001948,0.57992,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790002352,0.2484,2730.7,2730.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763790002644,0.2484,2730.4,2730.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763790002947,0.18324,2730.7,2730.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763790003848,0.18324,2730.7,2730.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790004147,0.18324,2730.7,2730.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790004339,0.43164,2730.7,2730.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790004940,0.43164,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790005250,0.2484,2730.4,2730.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763790006139,0.2484,2730.2,2730.1,0.23974345]
["bitfinex-derivatives","ETHF0:USTF0",1763790006549,0.2484,2730.2,2730.1,0.00304345]
["bitfinex-derivatives","ETHF0:USTF0",1763790006748,0.43167,2730.2,2730.1,0.00304345]
["bitfinex-derivatives","ETHF0:USTF0",1763790007650,4.55785489,2730.2,2730.1,0.00304345]
["bitfinex-derivatives","ETHF0:USTF0",1763790007953,0.2484,2729.8,2729.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763790008450,0.5854736,2730.0,2729.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790008953,0.5854736,2730.0,2729.9,0.24135415]
["bitfinex-derivatives","ETHF0:USTF0",1763790009251,0.1887736,2730.0,2729.9,0.24135415]
["bitfinex-derivatives","ETHF0:USTF0",1763790009444,0.5854736,2730.0,2729.9,0.24135415]
["bitfinex-derivatives","ETHF0:USTF0",1763790010040,0.1887736,2730.0,2729.9,0.24135415]
["bitfinex-derivatives","ETHF0:USTF0",1763790010247,0.4371736,2730.0,2729.9,0.24135415]
["bitfinex-derivatives","ETHF0:USTF0",1763790010442,0.5854736,2730.0,2729.9,0.24135415]
["bitfinex-derivatives","ETHF0:USTF0",1763790010755,0.4371736,2730.0,2729.9,0.24135415]
["bitfinex-derivatives","ETHF0:USTF0",1763790011047,0.0054936,2730.0,2729.9,1.09941558]
["bitfinex-derivatives","ETHF0:USTF0",1763790012048,0.0054936,2730.0,2729.9,0.24135415]
["bitfinex-derivatives","ETHF0:USTF0",1763790012952,0.0054936,2730.0,2729.9,1.09941558]
["bitfinex-derivatives","ETHF0:USTF0",1763790013258,0.18326,2730.4,2730.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790014252,3.2078,2730.8,2730.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790014457,3.4616936,2730.8,2730.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790015855,3.4616936,2730.8,2730.7,1.09476143]
["bitfinex-derivatives","ETHF0:USTF0",1763790015856,0.0054936,2730.8,2730.7,1.09476143]
["bitfinex-derivatives","ETHF0:USTF0",1763790016157,0.0054936,2730.8,2730.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790017255,0.2538936,2730.8,2730.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790017860,0.2538936,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790017861,0.1483,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790018158,0.18325,2730.5,2730.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790018359,0.43165,2730.5,2730.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790018562,0.2484,2730.4,2730.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790018950,0.2484,2730.4,2730.3,0.2421936]
["bitfinex-derivatives","ETHF0:USTF0",1763790019357,0.33155,2730.5,2730.3,0.2421936]
["bitfinex-derivatives","ETHF0:USTF0",1763790019555,0.57995,2730.5,2730.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790021156,3.4616936,2730.8,2730.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790021559,0.2484,2730.5,2730.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763790021859,3.2132936,2730.8,2730.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790023463,0.43164,2730.7,2730.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790023962,0.0054936,2730.8,2730.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790024558,0.0054936,2730.8,2730.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763790024859,0.1832,2731.3,2731.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790026770,0.4045936,2731.5,2731.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790027767,0.0054936,2731.5,2731.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790028659,0.0044201,2731.7,2731.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763790028862,0.0044201,2731.7,2731.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763790031265,0.2379201,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790031460,0.2379201,2731.7,2731.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790033368,0.0044201,2731.7,2731.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790034269,0.2379201,2731.7,2731.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790034468,0.2379201,2731.7,2731.3,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763790034469,0.2335,2731.4,2731.3,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763790034664,0.2335,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790035164,0.41669,2731.4,2730.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763790035366,0.2335,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790035867,0.41671,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790036662,0.41674,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790036863,0.2366,2730.4,2730.3,3.2132936]
["bitfinex-derivatives","ETHF0:USTF0",1763790037066,0.41986,2730.4,2730.3,3.2132936]
["bitfinex-derivatives","ETHF0:USTF0",1763790037660,0.41986,2730.4,2730.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790038468,0.3797,2730.0,2729.9,0.00465415]
["bitfinex-derivatives","ETHF0:USTF0",1763790040266,0.56298,2730.0,2729.9,0.00465415]
["bitfinex-derivatives","ETHF0:USTF0",1763790041971,3.2078,2730.1,2729.9,0.00465415]
["bitfinex-derivatives","ETHF0:USTF0",1763790041972,3.2078,2730.1,2730.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763790042267,0.0054936,2730.2,2730.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790043275,0.0054936,2730.2,2730.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763790044074,0.0054936,2730.2,2730.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790044574,0.18324,2730.8,2730.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790044778,0.41984,2730.8,2730.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790046376,0.18324,2730.8,2730.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790046578,0.0054936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790047370,0.3851936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790047784,0.0054936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790049982,0.2420936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790050177,0.3851936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790050483,0.2420936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790050680,0.0054936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790051679,0.2420936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790051885,0.0054936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790052287,0.2420936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790052690,0.3851936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790053186,0.3851936,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790053592,0.0054936,2731.0,2730.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790055682,0.2366,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790055884,0.2366,2730.8,2730.0,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763790056088,0.41983,2730.8,2730.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790056284,0.41985,2730.5,2730.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790056484,0.18325,2730.5,2730.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790056787,0.41985,2730.5,2730.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790057086,0.56295,2730.5,2730.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763790057282,0.56295,2730.5,2730.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790058289,0.56295,2730.5,2730.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763790061082,0.56295,2730.5,2730.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790061284,0.56965,2730.5,2730.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763790063289,3.4552,2730.7,2730.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763790063482,3.2078,2730.7,2730.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763790064083,0.18322,2730.9,2730.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763790064290,0.43062,2730.9,2730.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763790064491,0.18322,2730.9,2730.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763790065388,0.0054936,2731.0,2730.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763790065693,0.2474,2730.8,2730.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763790066388,0.0054936,2731.0,2730.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763790066585,0.2474,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790067194,0.2474,2730.8,2730.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763790068615,0.43063,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790068817,0.2474,2730.4,2730.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763790070214,0.43066,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790070419,0.1498,2730.5,2730.0,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763790070420,0.2474,2730.1,2730.0,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763790072216,0.43068,2730.1,2729.9,0.00465415]
["bitfinex-derivatives","ETHF0:USTF0",1763790072420,0.3972,2730.0,2729.9,0.00465415]
["bitfinex-derivatives","ETHF0:USTF0",1763790073516,0.58048,2730.0,2729.9,0.00465415]
["bitfinex-derivatives","ETHF0:USTF0",1763790074022,0.4307,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790074915,0.4307,2729.8,2729.3,3.21701978]
["bitfinex-derivatives","ETHF0:USTF0",1763790075426,0.2474,2729.4,2729.3,3.46731978]
["bitfinex-derivatives","ETHF0:USTF0",1763790075618,0.25133019,2729.4,2729.3,3.46731978]
["bitfinex-derivatives","ETHF0:USTF0",1763790076516,0.00393019,2729.4,2729.3,3.46731978]
["bitfinex-derivatives","ETHF0:USTF0",1763790077713,0.25133019,2729.4,2729.3,3.46731978]
["bitfinex-derivatives","ETHF0:USTF0",1763790077918,0.2474,2728.8,2728.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763790078822,0.2474,2728.8,2728.7,0.25402894]
["bitfinex-derivatives","ETHF0:USTF0",1763790079321,0.1498,2729.0,2728.7,0.25402894]
["bitfinex-derivatives","ETHF0:USTF0",1763790080023,0.2474,2728.8,2728.7,0.00372894]
["bitfinex-derivatives","ETHF0:USTF0",1763790080319,0.43076,2728.8,2728.7,0.00372894]
["bitfinex-derivatives","ETHF0:USTF0",1763790084124,3.63856,2728.8,2728.7,0.00372894]
["bitfinex-derivatives","ETHF0:USTF0",1763790085328,3.63856,2728.8,2728.7,0.25402894]
["bitfinex-derivatives","ETHF0:USTF0",1763790085728,3.63856,2728.8,2728.7,0.00372894]
["bitfinex-derivatives","ETHF0:USTF0",1763790086225,3.63856,2728.8,2728.7,0.25402894]
["bitfinex-derivatives","ETHF0:USTF0",1763790086829,3.63856,2728.8,2728.7,0.00372894]
["bitfinex-derivatives","ETHF0:USTF0",1763790091137,0.2382,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790092024,0.2382,2728.2,2728.1,3.2120451]
["bitfinex-derivatives","ETHF0:USTF0",1763790092229,0.2382,2728.2,2728.1,3.4549451]
["bitfinex-derivatives","ETHF0:USTF0",1763790092839,0.1452,2728.5,2728.1,3.4549451]
["bitfinex-derivatives","ETHF0:USTF0",1763790093026,3.2078,2728.8,2728.1,3.4549451]
["bitfinex-derivatives","ETHF0:USTF0",1763790093027,3.39116,2728.8,2728.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763790093234,3.62936,2728.8,2728.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763790093533,3.446,2729.1,2729.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763790093731,0.42546019,2729.4,2729.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763790093933,0.42546019,2729.4,2729.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763790094130,0.18726019,2729.4,2729.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763790094339,0.00393019,2729.4,2729.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763790094637,0.24213019,2729.4,2729.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763790095135,0.24213019,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790095443,0.2382,2728.8,2728.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763790095939,0.2424,2729.0,2728.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790096139,0.2424,2729.1,2729.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790097236,0.1392,2729.0,2728.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763790097430,0.2424,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790097836,0.2424,2728.6,2728.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763790098034,0.42576,2728.8,2728.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790099546,0.18336,2728.8,2728.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790099745,0.1392,2729.0,2728.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790099746,3.2078,2729.2,2728.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790100541,3.4502,2729.2,2729.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790100940,0.18726019,2729.4,2729.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790101239,0.18726019,2729.4,2729.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790101435,0.42966019,2729.4,2729.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790102135,0.00393019,2729.4,2729.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790102840,0.2478936,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790103144,0.2424,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790103842,0.24513594,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790104743,0.2424,2728.9,2728.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763790105244,0.18334,2729.2,2728.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790105947,0.2424,2729.0,2728.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790106141,0.3816,2729.0,2728.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790107541,0.18334,2729.2,2729.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790107735,0.42574,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790107940,0.2424,2728.9,2728.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763790108443,0.42574,2729.2,2729.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790109945,0.18334,2729.2,2729.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790110146,0.42574,2729.2,2729.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790112849,0.18334,2729.2,2729.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790113051,0.00273594,2729.3,2729.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790116646,0.24513594,2729.3,2729.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790117248,0.00273594,2729.3,2729.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790117750,0.2424,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790118051,0.00273594,2729.3,2729.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763790118254,0.2424,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790118753,0.2424,2729.2,2729.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763790119652,0.2424,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790119957,0.42574,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790120255,0.2373,2728.9,2728.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763790120457,0.18334,2729.2,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790120956,0.3867,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790121254,0.2373,2728.9,2728.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763790121647,0.42064,2729.2,2729.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790123156,0.42064,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790123854,0.2373,2728.9,2728.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763790124058,0.18334,2729.2,2728.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763790125858,0.2373,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790126852,0.2373,2728.9,2728.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763790127052,0.18335,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790127258,0.42065,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790127857,0.18335,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790129357,0.0054936,2729.6,2729.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763790129563,0.0054936,2729.6,2729.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763790130059,0.18328,2730.1,2730.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790130359,0.2373,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790130857,0.2373,2729.6,2729.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790131362,0.1833,2729.7,2729.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790131559,0.0054936,2729.8,2729.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790132258,0.2427936,2729.8,2729.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790132465,0.2427936,2729.8,2729.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790132970,0.4260936,2729.8,2729.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790133369,0.2373,2729.4,2729.3,0.2590936]
["bitfinex-derivatives","ETHF0:USTF0",1763790135170,0.2373,2729.4,2729.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790135568,1.16947523,2729.4,2729.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790136372,1.35279523,2729.4,2729.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790136968,0.2373,2728.9,2728.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763790137363,3.39114,2729.2,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790138078,0.18334,2729.2,2729.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790138477,0.42064,2729.2,2729.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790138675,0.42064,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790138872,0.42064,2729.2,2728.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763790139976,0.18334,2729.2,2729.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790140174,0.1494,2729.5,2729.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790142377,0.2373,2728.9,2728.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790142778,0.18335,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790143175,0.42065,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790143675,0.57005,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790144075,0.42065,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790144380,0.18335,2729.0,2728.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790145378,0.1494,2729.5,2729.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790145574,0.3867,2729.5,2729.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763790145769,0.3867,2729.5,2729.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790146278,0.18332,2729.5,2729.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790146468,0.42062,2729.5,2729.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790147983,0.42066,2728.9,2728.4,5.84169905]
["bitfinex-derivatives","ETHF0:USTF0",1763790148173,1.24506396,2728.5,2728.1,0.0042451]
["bitfinex-derivatives","ETHF0:USTF0",1763790148481,1.24506396,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790148681,0.3867,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790148881,0.3867,2728.5,2728.1,0.0042451]
["bitfinex-derivatives","ETHF0:USTF0",1763790150577,0.18338,2728.6,2728.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763790150783,0.18338,2728.6,2728.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763790151474,0.18338,2728.6,2728.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763790152277,0.42028,2728.6,2728.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763790152583,0.18338,2728.6,2728.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763790152884,0.42028,2728.6,2728.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763790153782,0.2369,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790154177,0.2369,2728.4,2728.3,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763790155085,0.18338,2728.6,2728.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763790155283,0.18338,2728.6,2728.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763790155580,0.18338,2728.6,2728.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763790155783,0.18334,2729.2,2728.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763790155988,0.18334,2729.2,2729.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763790156181,3.2078,2729.6,2729.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763790156584,0.55842,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790156979,0.18332,2729.5,2729.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763790157180,0.2325,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790157481,0.18333,2729.3,2728.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790157678,0.18333,2729.3,2729.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763790159884,0.41583,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790162386,0.41583,2729.3,2729.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763790164581,0.18333,2729.3,2729.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763790165489,0.18333,2729.3,2729.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790167893,0.41583,2729.3,2729.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790169090,0.18333,2729.3,2729.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790171895,0.41583,2729.3,2729.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790172095,0.18333,2729.3,2729.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790173995,0.41583,2729.3,2729.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790174694,0.41583,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790174891,1.27427145,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790175198,0.41583,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790177199,1.27427145,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790177392,0.3751,2729.0,2728.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790177594,0.2325,2729.0,2728.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790177796,0.3751,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790178089,0.3751,2729.0,2728.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763790178701,0.18334,2729.1,2729.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763790179396,0.18334,2729.1,2729.0,1.25614145]
["bitfinex-derivatives","ETHF0:USTF0",1763790179791,3.2078,2729.5,2729.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790180201,3.4587,2729.5,2729.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790180503,3.2078,2729.5,2729.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790180996,0.43421,2729.7,2729.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790181700,0.18331,2729.7,2729.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790182303,0.0054936,2729.8,2729.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790182902,0.2563936,2729.8,2729.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790183595,0.2563936,2729.8,2729.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790183596,0.2509,2729.6,2729.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790184496,0.1887936,2729.8,2729.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790184497,0.0054936,2729.8,2729.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790184705,0.00260532,2730.1,2730.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790184900,3.2078,2730.8,2730.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790185494,3.4587,2730.8,2730.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790186005,3.46238848,2730.8,2730.7,0.23362239]
["bitfinex-derivatives","ETHF0:USTF0",1763790186503,3.21148848,2730.8,2730.7,0.23362239]
["bitfinex-derivatives","ETHF0:USTF0",1763790186797,0.0054936,2731.0,2730.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790187909,0.00930178,2731.0,2730.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790191901,0.18319,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790191902,0.18319,2731.4,2731.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790192103,0.2509,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790193011,0.4395936,2731.3,2731.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790193208,0.44303025,2731.3,2731.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790194212,0.44303025,2731.3,2730.7,0.00272239]
["bitfinex-derivatives","ETHF0:USTF0",1763790194415,3.2078,2731.1,2730.7,0.00272239]
["bitfinex-derivatives","ETHF0:USTF0",1763790195108,0.19213025,2731.3,2730.7,0.00272239]
["bitfinex-derivatives","ETHF0:USTF0",1763790195109,3.64193,2730.8,2730.7,0.00272239]
["bitfinex-derivatives","ETHF0:USTF0",1763790195311,0.2509,2730.2,2730.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790196413,0.2509,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790196414,0.2509,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790196608,0.2509,2729.7,2729.6,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1763790196808,0.2509,2729.7,2729.6,0.23405935]
["bitfinex-derivatives","ETHF0:USTF0",1763790197214,0.2509,2729.7,2729.6,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1763790197614,0.4342,2729.7,2729.6,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1763790200119,0.1833,2729.7,2729.6,0.23405935]
["bitfinex-derivatives","ETHF0:USTF0",1763790200417,0.4342,2729.7,2729.6,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1763790200916,0.4342,2729.7,2729.6,0.23405935]
["bitfinex-derivatives","ETHF0:USTF0",1763790201216,0.1833,2729.7,2729.6,0.23405935]
["bitfinex-derivatives","ETHF0:USTF0",1763790202117,0.4342,2729.7,2729.6,0.23405935]
["bitfinex-derivatives","ETHF0:USTF0",1763790202815,0.1833,2729.7,2729.6,0.23405935]
["bitfinex-derivatives","ETHF0:USTF0",1763790203625,0.0054936,2729.9,2729.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790204221,0.2563936,2729.9,2729.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790205014,0.0054936,2729.9,2729.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790205817,0.0054936,2729.9,2729.8,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763790206918,0.18326,2730.4,2730.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790207124,0.43416,2730.4,2730.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790208317,0.0054936,2730.6,2730.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790210625,0.2479936,2730.6,2730.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763790211726,0.0054936,2730.6,2730.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763790217230,3.2078,2731.4,2731.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790217231,0.24863665,2731.3,2731.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790217922,0.2452,2731.1,2731.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790218421,0.43733025,2731.3,2731.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790218624,0.19213025,2731.3,2731.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790218825,0.00893025,2731.3,2731.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790219728,0.25413025,2731.3,2731.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790220320,0.00893025,2731.3,2731.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790221737,0.2452,2731.1,2731.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790222033,0.25413025,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790222433,0.3881,2731.0,2730.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790222635,0.18321,2731.1,2731.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790222830,0.18321,2731.1,2731.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763790223029,0.42841,2731.1,2731.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790224230,0.18321,2731.1,2731.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763790225936,0.42841,2731.1,2731.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790226240,0.18321,2731.1,2731.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763790228842,0.2452,2730.9,2730.8,0.2404936]
["bitfinex-derivatives","ETHF0:USTF0",1763790231141,0.18321,2731.1,2730.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790231335,0.42841,2731.1,2731.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790234941,0.00893025,2731.3,2731.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763790235145,0.00893025,2731.3,2731.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763790243844,3.5949,2732.0,2731.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790245049,3.59935273,2732.0,2731.9,0.25245634]
["bitfinex-derivatives","ETHF0:USTF0",1763790246252,0.00445273,2732.0,2731.9,0.25245634]
["bitfinex-derivatives","ETHF0:USTF0",1763790251566,0.0054936,2732.2,2732.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790251764,0.0054936,2732.2,2732.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763790252562,0.00941437,2732.2,2732.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763790252863,0.25611437,2732.2,2732.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763790253069,0.3997,2732.0,2731.9,0.25245634]
["bitfinex-derivatives","ETHF0:USTF0",1763790253364,0.2467,2731.4,2731.3,2.63389905]
["bitfinex-derivatives","ETHF0:USTF0",1763790253568,0.2467,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790253768,0.2467,2731.0,2730.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763790253962,0.3997,2731.0,2730.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763790254269,0.3997,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790254466,0.3997,2731.0,2730.9,3.21119879]
["bitfinex-derivatives","ETHF0:USTF0",1763790255266,0.3997,2731.0,2730.9,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1763790255866,0.3997,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790256468,0.3997,2730.5,2730.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763790256761,0.3997,2730.5,2730.4,3.46047766]
["bitfinex-derivatives","ETHF0:USTF0",1763790257665,0.3997,2730.5,2730.4,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1763790257869,3.6075,2730.5,2730.4,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1763790259968,3.4545,2730.5,2730.4,0.25267766]
["bitfinex-derivatives","ETHF0:USTF0",1763790260377,3.2078,2730.5,2730.4,0.25267766]
["bitfinex-derivatives","ETHF0:USTF0",1763790260565,0.0054936,2730.7,2730.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790264167,0.2521936,2730.7,2730.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790264367,0.0054936,2730.7,2730.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790264772,3.2078,2731.2,2731.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790265176,3.4545,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790265773,3.4545,2731.2,2731.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790265972,3.2132936,2731.2,2731.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790266375,0.0054936,2731.2,2731.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790268173,3.2078,2731.8,2731.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790268473,0.3997,2732.0,2731.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763790268669,0.3997,2732.0,2731.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763790269277,0.4051936,2732.0,2731.5,0.1528936]
["bitfinex-derivatives","ETHF0:USTF0",1763790270370,0.2435,2731.6,2731.5,0.2498936]
["bitfinex-derivatives","ETHF0:USTF0",1763790272279,0.2435,2731.6,2731.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790274173,0.2435,2731.6,2731.5,0.2498936]
["bitfinex-derivatives","ETHF0:USTF0",1763790274374,0.2435,2731.6,2731.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1763790276574,0.2435,2731.6,2731.5,0.2498936]
["bitfinex-derivatives","ETHF0:USTF0",1763790276975,3.64236,2731.8,2731.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790277175,0.2514,2731.6,2731.5,0.2586936]
["bitfinex-derivatives","ETHF0:USTF0",1763790277981,3.64236,2731.8,2731.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790278383,0.43456,2731.8,2731.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790278578,0.18316,2731.8,2731.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790278878,0.0054936,2732.0,2731.5,3.3665936]
["bitfinex-derivatives","ETHF0:USTF0",1763790279086,0.2568936,2732.0,2731.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790279384,0.0054936,2732.0,2731.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790280085,0.2568936,2732.0,2731.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790280278,0.0054936,2732.0,2731.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790281589,0.0054936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790284888,0.4004936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790285092,0.2568936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790285391,0.0054936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790287690,0.2568936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790288100,0.0054936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790290594,0.2568936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790290896,0.1490936,2732.0,2731.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790291201,0.4004936,2732.0,2731.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790293294,0.0054936,2732.0,2731.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763790299097,0.0054936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790299598,0.2568936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790300100,0.0054936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790303004,0.2416936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790303304,0.0054936,2732.0,2731.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763790303800,3.444,2732.7,2732.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790304101,4.37661257,2732.7,2732.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790304392,3.444,2732.7,2732.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790304799,3.44845291,2732.7,2732.6,0.24279044]
["bitfinex-derivatives","ETHF0:USTF0",1763790305195,3.44845291,2732.7,2732.6,0.00259044]
["bitfinex-derivatives","ETHF0:USTF0",1763790305799,3.44845291,2732.7,2732.6,0.24279044]
["bitfinex-derivatives","ETHF0:USTF0",1763790306802,3.44845291,2732.7,2732.6,0.00259044]
["bitfinex-derivatives","ETHF0:USTF0",1763790307902,0.00445291,2732.7,2732.6,0.24279044]
["bitfinex-derivatives","ETHF0:USTF0",1763790308402,0.24065291,2732.7,2732.6,0.24279044]
["bitfinex-derivatives","ETHF0:USTF0",1763790309501,0.00445291,2732.7,2732.6,0.24279044]
["bitfinex-derivatives","ETHF0:USTF0",1763790310698,0.00363756,2732.9,2732.6,0.85931421]
["bitfinex-derivatives","ETHF0:USTF0",1763790311002,0.23983756,2732.9,2732.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790312101,0.24337245,2732.9,2732.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790312499,0.00717245,2732.9,2732.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790312698,0.00717245,2732.9,2732.8,1.09692377]
["bitfinex-derivatives","ETHF0:USTF0",1763790313205,0.00717245,2732.9,2732.8,4.30472377]
["bitfinex-derivatives","ETHF0:USTF0",1763790313903,0.24337245,2732.9,2732.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763790314101,0.2362,2732.7,2732.6,0.24279044]
["bitfinex-derivatives","ETHF0:USTF0",1763790315504,0.2362,2732.7,2732.6,0.00259044]
["bitfinex-derivatives","ETHF0:USTF0",1763790315899,0.2362,2732.7,2732.6,0.24279044]
["bitfinex-derivatives","ETHF0:USTF0",1763790318111,0.2362,2732.7,2732.6,0.00259044]
["bitfinex-derivatives","ETHF0:USTF0",1763790318319,0.4193,2732.7,2732.6,0.00259044]
["bitfinex-derivatives","ETHF0:USTF0",1763790318500,3.6271,2732.7,2732.6,0.00259044]
["bitfinex-derivatives","ETHF0:USTF0",1763790319013,0.3825,2732.0,2731.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763790319507,0.2362,2732.0,2731.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763790319713,0.3825,2732.5,2732.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790319918,3.6271,2732.7,2732.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790320907,0.4193,2732.7,2732.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790321911,0.00717245,2732.9,2732.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790322116,3.2078,2733.3,2733.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790322311,3.444,2733.6,2733.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790322518,3.444,2733.6,2733.0,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763790322519,0.1463,2733.5,2733.0,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763790322814,0.3825,2733.5,2733.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790323015,0.38539284,2733.5,2733.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790323310,0.23909284,2733.5,2733.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790323512,0.38539284,2733.5,2733.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790324314,0.23909284,2733.5,2733.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790324514,0.00289284,2733.5,2733.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790324816,3.62702,2733.9,2733.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790325213,3.62702,2733.9,2733.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763790325616,0.00271687,2733.9,2733.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790326509,0.23891687,2733.9,2733.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790327509,0.00271687,2733.9,2733.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790328117,3.5903,2734.5,2734.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790328819,0.3825,2734.5,2734.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790329119,0.2362,2734.8,2734.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790329318,0.239396,2734.8,2734.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790329512,0.003196,2734.8,2734.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763790329713,0.003196,2734.8,2734.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763790331216,3.2078,2735.7,2735.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790331425,3.3541,2736.0,2735.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790331720,0.2429,2735.6,2735.5,0.25368326]
["bitfinex-derivatives","ETHF0:USTF0",1763790332117,0.2473603,2735.6,2735.5,0.25368326]
["bitfinex-derivatives","ETHF0:USTF0",1763790332315,0.1463,2736.0,2735.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790332618,0.1463,2736.5,2736.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790332818,0.3892,2736.5,2736.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790333326,0.2429,2736.9,2736.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763790333615,0.24586902,2736.9,2736.5,0.0034835]
["bitfinex-derivatives","ETHF0:USTF0",1763790333819,0.2429,2736.6,2736.5,0.0034835]
["bitfinex-derivatives","ETHF0:USTF0",1763790334009,3.4507,2736.6,2736.5,0.0034835]
["bitfinex-derivatives","ETHF0:USTF0",1763790334212,3.4507,2736.6,2735.5,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1763790334213,0.1407,2736.5,2735.5,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1763790334411,3.2078,2736.3,2735.5,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1763790334615,0.1407,2736.5,2736.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790334814,3.2078,2736.8,2736.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790335217,3.4507,2736.8,2736.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790335519,3.4507,2736.8,2736.4,0.00300203]
["bitfinex-derivatives","ETHF0:USTF0",1763790335820,3.3485,2737.5,2736.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763790336025,3.2078,2737.8,2737.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763790336324,3.2078,2738.1,2737.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763790336821,0.2341,2737.0,2736.9,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790337018,0.2341,2737.6,2737.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763790338110,3.2078,2737.9,2737.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763790338316,0.14304109,2738.0,2737.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763790338517,0.2341,2737.9,2737.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763790338818,0.2341,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790339425,0.2341,2737.9,2737.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763790339623,0.2341,2737.9,2737.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763790340020,0.2341,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790340221,0.3734,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790340426,0.3734,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790340622,0.2341,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790340828,0.3734,2737.0,2736.9,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790341329,0.3734,2737.0,2736.4,0.00300203]
["bitfinex-derivatives","ETHF0:USTF0",1763790341330,0.3734,2736.5,2736.4,0.00300203]
["bitfinex-derivatives","ETHF0:USTF0",1763790341723,0.3734,2736.5,2735.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763790341724,0.2341,2735.9,2735.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763790341927,3.2078,2735.7,2735.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763790342228,0.00544879,2735.6,2735.1,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790342435,0.1393,2735.5,2735.1,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790342632,0.2341,2735.2,2735.1,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790342837,0.23782257,2735.2,2735.1,0.00860121]
["bitfinex-derivatives","ETHF0:USTF0",1763790343132,0.00372257,2735.2,2735.1,0.25480121]
["bitfinex-derivatives","ETHF0:USTF0",1763790343324,0.00372257,2735.2,2735.1,3.46260121]
["bitfinex-derivatives","ETHF0:USTF0",1763790343834,0.23782257,2735.2,2735.1,3.21640121]
["bitfinex-derivatives","ETHF0:USTF0",1763790344036,0.23782257,2735.2,2735.1,0.00860121]
["bitfinex-derivatives","ETHF0:USTF0",1763790345829,0.00372257,2735.2,2735.1,0.25480121]
["bitfinex-derivatives","ETHF0:USTF0",1763790346034,0.00372257,2735.2,2735.1,3.46260121]
["bitfinex-derivatives","ETHF0:USTF0",1763790346235,0.23782257,2735.2,2735.1,0.00860121]
["bitfinex-derivatives","ETHF0:USTF0",1763790348336,0.23782257,2735.2,2735.1,0.25480121]
["bitfinex-derivatives","ETHF0:USTF0",1763790348537,0.00372257,2735.2,2735.1,0.25480121]
["bitfinex-derivatives","ETHF0:USTF0",1763790349634,0.00372257,2735.2,2735.1,3.46260121]
["bitfinex-derivatives","ETHF0:USTF0",1763790353840,0.23782257,2735.2,2735.1,3.21640121]
["bitfinex-derivatives","ETHF0:USTF0",1763790354445,0.23782257,2735.2,2735.1,0.00860121]
["bitfinex-derivatives","ETHF0:USTF0",1763790354838,3.44562257,2735.2,2735.1,0.00860121]
["bitfinex-derivatives","ETHF0:USTF0",1763790355139,0.2341,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790355536,0.3734,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790355749,0.2341,2734.5,2734.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763790356138,0.3734,2734.5,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790357144,0.32225,2735.0,2734.4,3.45657293]
["bitfinex-derivatives","ETHF0:USTF0",1763790357948,3.2078,2734.9,2734.4,3.45657293]
["bitfinex-derivatives","ETHF0:USTF0",1763790359948,3.2078,2734.9,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790360252,0.3913,2734.5,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790360451,3.39076,2734.9,2734.4,3.44667293]
["bitfinex-derivatives","ETHF0:USTF0",1763790360746,3.39076,2734.9,2734.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790361139,3.63666,2734.9,2734.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790361346,3.63666,2734.9,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790361541,0.3913,2734.5,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790361747,3.39076,2734.9,2734.4,3.44667293]
["bitfinex-derivatives","ETHF0:USTF0",1763790362345,0.2459,2734.5,2734.4,3.44667293]
["bitfinex-derivatives","ETHF0:USTF0",1763790362848,0.3913,2734.5,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790363252,3.39076,2734.9,2734.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763790363439,3.39076,2734.9,2734.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790363640,3.21152257,2735.2,2735.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790363844,0.24962257,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790364245,0.2459,2734.8,2734.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763790364451,0.00372257,2735.2,2734.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763790364852,0.00372257,2735.2,2734.4,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1763790364853,0.2459,2734.8,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790365246,0.3913,2734.5,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790365446,0.18296,2734.9,2734.4,3.44667293]
["bitfinex-derivatives","ETHF0:USTF0",1763790365851,0.42886,2734.9,2734.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790366052,0.42886,2734.9,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790366451,3.2078,2735.1,2735.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790366754,3.4537,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790369151,0.1454,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790370957,0.3913,2734.5,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790371149,0.2459,2734.5,2734.4,3.44667293]
["bitfinex-derivatives","ETHF0:USTF0",1763790371350,0.1454,2735.0,2734.4,3.44667293]
["bitfinex-derivatives","ETHF0:USTF0",1763790371542,0.93199761,2734.9,2734.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763790371750,0.1454,2735.0,2734.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763790371955,0.2459,2734.6,2734.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790372156,0.3913,2734.5,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790372759,0.57428,2734.5,2734.4,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1763790373057,0.2459,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790373649,0.2459,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790373844,0.2459,2733.7,2733.2,3.21090038]
["bitfinex-derivatives","ETHF0:USTF0",1763790374051,0.25138326,2733.7,2733.2,3.21638364]
["bitfinex-derivatives","ETHF0:USTF0",1763790375263,3.3532,2733.5,2733.2,0.00858364]
["bitfinex-derivatives","ETHF0:USTF0",1763790375454,0.2459,2733.3,2733.2,0.00858364]
["bitfinex-derivatives","ETHF0:USTF0",1763790375853,0.18307,2733.2,2732.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763790376158,0.1454,2733.0,2732.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763790376351,0.1454,2733.0,2732.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790376551,3.2078,2733.1,2732.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790376951,0.3913,2733.0,2732.9,0.00318228]
["bitfinex-derivatives","ETHF0:USTF0",1763790378957,0.57438,2733.0,2732.9,0.00318228]
["bitfinex-derivatives","ETHF0:USTF0",1763790379155,0.42899,2732.8,2732.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763790379457,0.1454,2732.5,2732.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763790379852,0.1454,2732.5,2731.9,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763790380250,0.1454,2732.5,2732.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790380856,0.3913,2732.5,2732.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790382362,3.2078,2732.6,2732.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763790383356,3.2078,2732.9,2732.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790385064,0.00275809,2733.1,2733.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763790386869,3.2078,2733.8,2733.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763790387363,0.3913,2733.5,2733.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790387568,3.5991,2733.5,2733.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790387866,0.00414232,2733.5,2733.4,0.24178326]
["bitfinex-derivatives","ETHF0:USTF0",1763790390463,3.2078,2734.4,2734.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763790390669,3.2078,2734.4,2734.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763790390962,3.4436,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790391364,3.2078,2734.1,2733.8,0.00380574]
["bitfinex-derivatives","ETHF0:USTF0",1763790391963,0.2358,2733.9,2733.8,0.00380574]
["bitfinex-derivatives","ETHF0:USTF0",1763790392564,3.2078,2734.1,2733.8,0.24910574]
["bitfinex-derivatives","ETHF0:USTF0",1763790392762,3.2078,2734.1,2734.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763790392968,3.4436,2734.1,2733.8,0.00380574]
["bitfinex-derivatives","ETHF0:USTF0",1763790393165,0.2358,2733.9,2733.8,0.00380574]
["bitfinex-derivatives","ETHF0:USTF0",1763790393365,0.2358,2733.9,2733.8,0.24910574]
["bitfinex-derivatives","ETHF0:USTF0",1763790393969,0.2358,2733.9,2733.8,0.00380574]
["bitfinex-derivatives","ETHF0:USTF0",1763790395164,0.41882,2733.9,2733.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790395370,0.2358,2733.5,2733.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790395772,3.2078,2733.6,2733.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763790396072,3.2078,2733.6,2733.5,0.24925126]
["bitfinex-derivatives","ETHF0:USTF0",1763790396475,3.2078,2734.0,2733.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763790396974,3.5867,2734.0,2733.5,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1763790397174,3.3509,2734.0,2733.5,0.25525126]
["bitfinex-derivatives","ETHF0:USTF0",1763790397374,3.3509,2734.0,2733.5,0.40265126]
["bitfinex-derivatives","ETHF0:USTF0",1763790398767,3.3509,2734.0,2733.5,0.25525126]
["bitfinex-derivatives","ETHF0:USTF0",1763790398969,0.43064,2733.6,2733.5,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1763790399179,0.2476,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790400176,0.2476,2732.7,2732.3,3.21243635]
["bitfinex-derivatives","ETHF0:USTF0",1763790400377,0.00548326,2732.8,2732.3,3.46373635]
["bitfinex-derivatives","ETHF0:USTF0",1763790401072,0.2476,2732.4,2732.3,3.21243635]
["bitfinex-derivatives","ETHF0:USTF0",1763790401274,0.252206,2732.4,2732.3,3.21243635]
["bitfinex-derivatives","ETHF0:USTF0",1763790401475,0.004606,2732.4,2732.3,3.46373635]
["bitfinex-derivatives","ETHF0:USTF0",1763790403073,0.2476,2732.3,2732.2,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790403279,3.63853,2732.3,2731.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763790403475,3.63853,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790403977,3.4554,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790404279,3.2078,2732.3,2732.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790404481,0.004606,2732.4,2732.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790404777,0.004606,2732.4,2732.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763790406080,0.004606,2732.4,2732.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790407689,6e-06,2732.4,2732.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763790407877,0.00548326,2732.8,2732.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790408883,0.00820184,2732.8,2732.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790410081,3.2078,2733.3,2733.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790410981,0.1431,2733.5,2733.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790411181,0.14674061,2733.5,2733.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790411383,0.00364061,2733.5,2733.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790412390,0.00364061,2733.5,2733.4,1.57260776]
["bitfinex-derivatives","ETHF0:USTF0",1763790416193,3.2078,2733.9,2733.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790416395,3.2078,2734.3,2734.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790416888,3.4554,2734.3,2733.8,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790417102,3.46464881,2734.3,2733.8,1.32401347]
["bitfinex-derivatives","ETHF0:USTF0",1763790419403,3.21704881,2734.3,2734.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763790420201,3.46464881,2734.3,2733.8,4.53181347]
["bitfinex-derivatives","ETHF0:USTF0",1763790420697,3.21704881,2734.3,2734.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790420893,0.00548326,2734.3,2734.2,1.55560776]
["bitfinex-derivatives","ETHF0:USTF0",1763790421099,3.2078,2734.6,2734.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790421803,3.2078,2734.9,2734.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790421995,0.00404042,2734.9,2734.6,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790422300,0.00548326,2735.0,2734.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790422489,3.3509,2735.5,2735.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790422692,3.5836,2735.5,2735.1,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790423095,3.2078,2735.8,2735.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790423294,3.2078,2735.8,2735.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790423494,3.44359979,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790423894,3.44359979,2735.8,2735.1,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790423895,0.2327,2735.3,2735.1,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790424101,0.1419,2735.5,2735.1,1.55560776]
["bitfinex-derivatives","ETHF0:USTF0",1763790424303,0.2327,2735.2,2734.7,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790424504,0.2327,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790424703,0.2327,2735.2,2734.7,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790424704,3.4405,2735.2,2734.7,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790425404,0.2327,2734.8,2734.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1763790426401,3.2078,2735.2,2734.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790426602,3.3497,2735.5,2735.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790426798,3.2078,2735.5,2735.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790427603,3.5824,2735.5,2734.6,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790427804,3.2078,2735.2,2734.6,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790428606,3.4405,2735.2,2734.6,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790428806,0.2327,2734.7,2734.6,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790429103,0.1419,2735.0,2734.6,1.55560776]
["bitfinex-derivatives","ETHF0:USTF0",1763790429610,0.2327,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790429803,0.1419,2735.0,2734.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790430495,0.2327,2734.7,2734.6,1.55560776]
["bitfinex-derivatives","ETHF0:USTF0",1763790430698,0.1419,2735.0,2734.6,1.55560776]
["bitfinex-derivatives","ETHF0:USTF0",1763790432308,0.2327,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790432507,0.1419,2735.0,2734.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763790433505,3.2078,2735.2,2734.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790433702,0.3746,2735.0,2734.6,1.32130776]
["bitfinex-derivatives","ETHF0:USTF0",1763790434102,0.2327,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790434303,0.2327,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790435802,0.3746,2734.5,2734.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790438108,3.76538,2734.5,2734.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790438910,3.76538,2734.5,2733.8,0.00270571]
["bitfinex-derivatives","ETHF0:USTF0",1763790439206,2.8204636,2735.3,2734.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790439207,3.2078,2734.2,2734.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790439405,0.97040342,2735.4,2735.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790439599,0.00309979,2735.8,2735.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790439802,0.3746,2735.0,2734.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1763790440013,0.1419,2735.5,2734.7,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790440401,0.1419,2735.5,2734.7,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790440802,3.2078,2735.3,2734.7,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790441005,0.2327,2734.8,2734.7,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790441208,0.2327,2734.8,2734.7,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790442905,3.2078,2734.9,2734.7,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790443209,3.2078,2735.2,2734.7,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790443510,3.3497,2735.5,2734.7,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790444103,3.3497,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790444307,3.2078,2735.5,2735.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790446213,3.21638305,2735.8,2735.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763790446409,3.21638305,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790447118,0.2327,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790447611,0.3746,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790447811,1.4500325,2736.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790447812,2.58134177,2736.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790448011,4.53109674,2737.1,2736.4,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790448312,5.48343897,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790448510,5.48343897,2737.1,2736.9,1.31047063]
["bitfinex-derivatives","ETHF0:USTF0",1763790448809,5.48343897,2737.1,2736.9,0.00265002]
["bitfinex-derivatives","ETHF0:USTF0",1763790448810,0.2327,2737.0,2736.9,0.00265002]
["bitfinex-derivatives","ETHF0:USTF0",1763790449013,2.19085586,2737.0,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790449208,0.00456409,2737.1,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790449407,0.00456409,2737.1,2736.9,5.17615596]
["bitfinex-derivatives","ETHF0:USTF0",1763790450317,0.00456409,2737.1,2737.0,1.30691084]
["bitfinex-derivatives","ETHF0:USTF0",1763790450709,0.00456409,2737.1,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790450710,5.48800306,2737.1,2736.9,4.51736086]
["bitfinex-derivatives","ETHF0:USTF0",1763790450904,1.95815586,2737.0,2736.9,4.51736086]
["bitfinex-derivatives","ETHF0:USTF0",1763790451106,5.25530306,2737.1,2736.9,4.51736086]
["bitfinex-derivatives","ETHF0:USTF0",1763790451513,0.00456409,2737.1,2736.9,4.51736086]
["bitfinex-derivatives","ETHF0:USTF0",1763790451714,0.00456409,2737.1,2737.0,1.30691084]
["bitfinex-derivatives","ETHF0:USTF0",1763790452216,0.00456409,2737.1,2736.9,4.51736086]
["bitfinex-derivatives","ETHF0:USTF0",1763790453224,0.00456409,2737.1,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790453522,7.20889483,2737.0,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790455125,7.40319483,2737.0,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790456027,7.73329483,2737.0,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790459522,7.40319483,2737.0,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790459722,5.44503897,2737.0,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790459919,0.1943,2737.0,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790460417,0.00456409,2737.1,2736.9,3.21045002]
["bitfinex-derivatives","ETHF0:USTF0",1763790460723,0.00456409,2737.1,2737.0,1.5135311]
["bitfinex-derivatives","ETHF0:USTF0",1763790462024,0.00548326,2737.3,2737.0,1.5135311]
["bitfinex-derivatives","ETHF0:USTF0",1763790462227,0.1419,2738.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790462419,0.4672,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790462922,2.42535586,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790463121,2.42851058,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790463320,7.67924955,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790465529,3.2078,2739.3,2737.9,6.5343311]
["bitfinex-derivatives","ETHF0:USTF0",1763790465728,0.18262,2739.9,2737.9,6.5343311]
["bitfinex-derivatives","ETHF0:USTF0",1763790465729,5.25073897,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790466126,3.2078,2739.7,2738.8,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790466316,7.20889483,2738.9,2738.8,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790466517,7.21356725,2738.9,2738.8,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790466826,7.53886725,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790468020,0.2093,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790468420,2.80738047,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790470226,2.48208047,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790470520,2.80738047,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790470727,2.80738047,2738.4,2738.1,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790470728,0.3253,2738.1,2738.0,2.68935865]
["bitfinex-derivatives","ETHF0:USTF0",1763790471327,0.2093,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790471328,0.3253,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790471518,0.2093,2738.0,2737.7,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790472927,1.95815586,2737.8,2737.7,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790473717,0.2093,2738.0,2737.7,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790474131,0.2093,2738.0,2737.7,6.02824194]
["bitfinex-derivatives","ETHF0:USTF0",1763790474627,0.2093,2738.5,2737.8,1.96570594]
["bitfinex-derivatives","ETHF0:USTF0",1763790474829,0.2093,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790475330,2.16745586,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790476727,2.49275586,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790478032,2.49275586,2738.5,2738.4,4.50889406]
["bitfinex-derivatives","ETHF0:USTF0",1763790480234,2.49275586,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790481031,2.49275586,2738.5,2738.2,1.30109406]
["bitfinex-derivatives","ETHF0:USTF0",1763790481032,0.3857,2738.3,2738.2,1.30109406]
["bitfinex-derivatives","ETHF0:USTF0",1763790481335,0.3857,2738.3,2738.1,5.17350594]
["bitfinex-derivatives","ETHF0:USTF0",1763790481336,0.3857,2738.2,2738.1,4.50889406]
["bitfinex-derivatives","ETHF0:USTF0",1763790481631,0.3857,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790482032,0.3857,2738.2,2738.1,4.50889406]
["bitfinex-derivatives","ETHF0:USTF0",1763790482231,0.6221,2738.0,2737.9,1.30109406]
["bitfinex-derivatives","ETHF0:USTF0",1763790482426,2.58025586,2738.0,2737.9,1.30109406]
["bitfinex-derivatives","ETHF0:USTF0",1763790482935,2.19455586,2738.0,2737.9,1.30109406]
["bitfinex-derivatives","ETHF0:USTF0",1763790483130,2.19455586,2738.0,2737.9,1.96570594]
["bitfinex-derivatives","ETHF0:USTF0",1763790483634,2.19455586,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790483930,0.2364,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790484834,0.2093,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790485030,1.95815586,2738.3,2738.2,4.51398514]
["bitfinex-derivatives","ETHF0:USTF0",1763790486328,1.95815586,2738.3,2738.2,5.16707771]
["bitfinex-derivatives","ETHF0:USTF0",1763790486529,1.95815586,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790486729,0.2093,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790486930,0.2093,2738.5,2738.2,5.84169905]
["bitfinex-derivatives","ETHF0:USTF0",1763790487133,0.3857,2738.3,2738.2,5.84169905]
["bitfinex-derivatives","ETHF0:USTF0",1763790487332,3.4442,2740.0,2738.7,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763790487533,3.4442,2740.0,2738.8,7.98892506]
["bitfinex-derivatives","ETHF0:USTF0",1763790487736,0.595,2739.5,2739.4,5.16808849]
["bitfinex-derivatives","ETHF0:USTF0",1763790488134,2.55315586,2739.5,2739.4,5.16808849]
["bitfinex-derivatives","ETHF0:USTF0",1763790488441,2.5570749,2739.5,2739.4,5.17209492]
["bitfinex-derivatives","ETHF0:USTF0",1763790489546,2.5570749,2739.5,2739.4,0.00400643]
["bitfinex-derivatives","ETHF0:USTF0",1763790489745,0.3857,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790489945,0.2364,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790490846,0.3857,2738.8,2738.7,3.21198589]
["bitfinex-derivatives","ETHF0:USTF0",1763790491538,0.3857,2738.8,2738.7,0.00418589]
["bitfinex-derivatives","ETHF0:USTF0",1763790491741,0.3857,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790491945,0.2364,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790492134,0.2364,2738.5,2738.1,1.5135311]
["bitfinex-derivatives","ETHF0:USTF0",1763790492447,0.2364,2738.5,2738.3,5.8255165]
["bitfinex-derivatives","ETHF0:USTF0",1763790492643,0.2364,2738.5,2738.4,2.6177165]
["bitfinex-derivatives","ETHF0:USTF0",1763790493049,0.2364,2738.5,2738.3,5.82935701]
["bitfinex-derivatives","ETHF0:USTF0",1763790493242,0.2364,2738.5,2738.4,2.6177165]
["bitfinex-derivatives","ETHF0:USTF0",1763790493944,0.2364,2738.5,2738.3,5.82935701]
["bitfinex-derivatives","ETHF0:USTF0",1763790494246,0.2364,2738.5,2738.4,2.6177165]
["bitfinex-derivatives","ETHF0:USTF0",1763790494546,0.00548326,2738.7,2738.4,2.6177165]
["bitfinex-derivatives","ETHF0:USTF0",1763790494745,0.2364,2739.0,2738.6,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790495146,0.2364,2739.0,2738.7,2.6177165]
["bitfinex-derivatives","ETHF0:USTF0",1763790495546,0.6221,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790496041,0.2364,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790496745,0.00548326,2739.2,2738.9,5.8255165]
["bitfinex-derivatives","ETHF0:USTF0",1763790496947,0.00548326,2739.2,2739.1,1.5135311]
["bitfinex-derivatives","ETHF0:USTF0",1763790497340,0.00548326,2739.2,2739.1,4.1312476]
["bitfinex-derivatives","ETHF0:USTF0",1763790497644,0.21321904,2739.5,2739.1,4.1312476]
["bitfinex-derivatives","ETHF0:USTF0",1763790497846,0.3857,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790499541,0.2364,2739.0,2738.8,7.3390476]
["bitfinex-derivatives","ETHF0:USTF0",1763790500644,0.3857,2738.9,2738.8,4.7213311]
["bitfinex-derivatives","ETHF0:USTF0",1763790500844,0.3857,2738.9,2738.8,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790501241,0.2364,2739.0,2738.8,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790501642,0.2364,2739.0,2738.8,7.14018468]
["bitfinex-derivatives","ETHF0:USTF0",1763790503146,0.2364,2739.0,2738.9,2.6177165]
["bitfinex-derivatives","ETHF0:USTF0",1763790503550,0.2364,2739.0,2738.8,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790503950,0.00548326,2739.4,2738.8,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790504254,0.00548326,2739.4,2739.3,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790504854,0.21321904,2739.5,2739.3,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790505559,0.21321904,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790505560,0.3857,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790506651,0.3857,2739.4,2739.2,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790506956,0.21321904,2739.5,2739.2,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790506957,0.3857,2739.3,2739.2,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790507159,0.21321904,2739.5,2739.2,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790508257,0.21321904,2739.5,2739.2,7.14039574]
["bitfinex-derivatives","ETHF0:USTF0",1763790508454,0.21321904,2739.5,2739.3,2.61792756]
["bitfinex-derivatives","ETHF0:USTF0",1763790509062,0.3857,2739.4,2739.3,2.61792756]
["bitfinex-derivatives","ETHF0:USTF0",1763790509256,0.3857,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790509759,0.3857,2739.3,2739.2,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790510158,0.3857,2739.3,2739.0,2.61792756]
["bitfinex-derivatives","ETHF0:USTF0",1763790510359,0.6502,2739.0,2738.9,5.82587199]
["bitfinex-derivatives","ETHF0:USTF0",1763790510759,0.6502,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790511154,0.2511,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790511355,0.2511,2739.0,2738.9,5.82587199]
["bitfinex-derivatives","ETHF0:USTF0",1763790512250,0.2511,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790513451,0.21321904,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790513656,0.61231904,2739.5,2739.4,3.27980562]
["bitfinex-derivatives","ETHF0:USTF0",1763790514761,0.17388932,2739.5,2739.4,1.31466818]
["bitfinex-derivatives","ETHF0:USTF0",1763790515067,0.42498932,2739.5,2739.4,1.31466818]
["bitfinex-derivatives","ETHF0:USTF0",1763790515863,0.42772459,2739.5,2739.4,1.31466818]
["bitfinex-derivatives","ETHF0:USTF0",1763790517059,0.3991,2739.4,2739.3,2.62018326]
["bitfinex-derivatives","ETHF0:USTF0",1763790517261,0.3924,2739.2,2739.1,2.62018326]
["bitfinex-derivatives","ETHF0:USTF0",1763790517463,0.25383527,2739.5,2739.0,4.58226214]
["bitfinex-derivatives","ETHF0:USTF0",1763790517666,0.3924,2739.3,2739.2,2.62405047]
["bitfinex-derivatives","ETHF0:USTF0",1763790517961,0.3924,2739.3,2739.2,2.62417647]
["bitfinex-derivatives","ETHF0:USTF0",1763790519366,0.3924,2739.1,2739.0,1.31466818]
["bitfinex-derivatives","ETHF0:USTF0",1763790519565,0.25383527,2739.5,2739.0,1.31466818]
["bitfinex-derivatives","ETHF0:USTF0",1763790519765,0.3924,2739.4,2739.3,2.624822]
["bitfinex-derivatives","ETHF0:USTF0",1763790521761,0.3924,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790521762,0.3924,2739.4,2739.2,5.832622]
["bitfinex-derivatives","ETHF0:USTF0",1763790521956,0.3924,2739.3,2739.2,5.832622]
["bitfinex-derivatives","ETHF0:USTF0",1763790522474,0.3924,2739.3,2739.2,2.624822]
["bitfinex-derivatives","ETHF0:USTF0",1763790522766,0.3924,2739.2,2739.1,2.624822]
["bitfinex-derivatives","ETHF0:USTF0",1763790523364,0.3924,2739.2,2739.0,2.624822]
["bitfinex-derivatives","ETHF0:USTF0",1763790523661,0.3924,2739.1,2739.0,2.624822]
["bitfinex-derivatives","ETHF0:USTF0",1763790523860,0.3924,2738.8,2738.7,3.26759396]
["bitfinex-derivatives","ETHF0:USTF0",1763790524060,0.3924,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790524567,0.3924,2738.4,2738.3,6.47923447]
["bitfinex-derivatives","ETHF0:USTF0",1763790524861,0.3924,2738.4,2738.3,3.21164051]
["bitfinex-derivatives","ETHF0:USTF0",1763790525261,0.3924,2738.4,2738.3,1.97223178]
["bitfinex-derivatives","ETHF0:USTF0",1763790525462,0.3924,2738.4,2738.3,0.00384051]
["bitfinex-derivatives","ETHF0:USTF0",1763790526066,3.6002,2738.4,2738.3,0.00384051]
["bitfinex-derivatives","ETHF0:USTF0",1763790526261,9.6002,2738.4,2738.2,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790526465,0.3924,2738.1,2737.9,1.96839127]
["bitfinex-derivatives","ETHF0:USTF0",1763790526667,3.2078,2738.4,2738.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763790526861,3.2078,2738.4,2738.0,5.58209127]
["bitfinex-derivatives","ETHF0:USTF0",1763790527166,3.2078,2738.4,2738.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763790527365,3.2078,2738.4,2738.0,3.61628748]
["bitfinex-derivatives","ETHF0:USTF0",1763790527968,3.2078,2738.4,2738.1,1.31466818]
["bitfinex-derivatives","ETHF0:USTF0",1763790529769,3.2078,2738.4,2738.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763790530169,0.19969818,2738.5,2738.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763790530370,0.00548326,2738.5,2738.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763790531068,0.3924,2738.2,2738.1,3.28305945]
["bitfinex-derivatives","ETHF0:USTF0",1763790531666,0.3924,2738.2,2738.1,1.96839127]
["bitfinex-derivatives","ETHF0:USTF0",1763790531865,0.3924,2738.1,2738.0,0.00258748]
["bitfinex-derivatives","ETHF0:USTF0",1763790536875,0.3924,2738.1,2738.0,0.40848748]
["bitfinex-derivatives","ETHF0:USTF0",1763790537466,0.24588326,2738.5,2738.0,3.61628748]
["bitfinex-derivatives","ETHF0:USTF0",1763790537866,0.3924,2738.1,2738.0,3.21038748]
["bitfinex-derivatives","ETHF0:USTF0",1763790538074,0.3924,2738.1,2738.0,0.00258748]
["bitfinex-derivatives","ETHF0:USTF0",1763790538781,0.6328,2738.0,2737.9,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790539781,0.6328,2738.0,2737.9,0.00875435]
["bitfinex-derivatives","ETHF0:USTF0",1763790540479,0.4212,2737.6,2737.4,5.17619127]
["bitfinex-derivatives","ETHF0:USTF0",1763790540779,0.6675,2737.0,2736.7,5.17619127]
["bitfinex-derivatives","ETHF0:USTF0",1763790540984,0.4212,2736.8,2736.7,5.57929127]
["bitfinex-derivatives","ETHF0:USTF0",1763790541371,0.4212,2736.8,2736.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763790541569,0.42421426,2736.8,2736.7,3.61532443]
["bitfinex-derivatives","ETHF0:USTF0",1763790541774,0.00301426,2736.8,2736.7,3.61532443]
["bitfinex-derivatives","ETHF0:USTF0",1763790541972,0.42421426,2736.8,2736.7,3.21222443]
["bitfinex-derivatives","ETHF0:USTF0",1763790542977,0.42421426,2736.8,2736.7,2.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763790547382,0.4212,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790547679,0.4212,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790547872,0.2463,2736.0,2735.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790548076,0.42915,2736.5,2735.9,1.71776818]
["bitfinex-derivatives","ETHF0:USTF0",1763790548280,0.42915,2736.5,2735.9,1.72756153]
["bitfinex-derivatives","ETHF0:USTF0",1763790548987,0.6675,2736.0,2735.9,1.32446153]
["bitfinex-derivatives","ETHF0:USTF0",1763790549484,0.42915,2736.5,2735.9,1.72756153]
["bitfinex-derivatives","ETHF0:USTF0",1763790551084,0.2463,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790551381,3.629,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790551684,0.00301426,2736.8,2736.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790552087,0.00301426,2736.8,2736.7,1.71776818]
["bitfinex-derivatives","ETHF0:USTF0",1763790552674,0.00301426,2736.8,2736.7,4.92556818]
["bitfinex-derivatives","ETHF0:USTF0",1763790553586,0.00548326,2737.0,2736.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790554086,0.67298326,2737.0,2736.7,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790554684,0.00835772,2737.0,2736.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790554880,0.25465772,2737.0,2736.7,4.52246818]
["bitfinex-derivatives","ETHF0:USTF0",1763790555677,0.00835772,2737.0,2736.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790556986,0.67585772,2737.0,2736.7,6.49085945]
["bitfinex-derivatives","ETHF0:USTF0",1763790557179,0.00835772,2737.0,2736.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790558389,3.629,2737.6,2737.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790558686,3.2078,2737.9,2737.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790559275,3.21185652,2737.9,2737.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790559787,0.6675,2737.5,2737.4,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790560484,3.8753,2737.5,2737.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790564990,0.4212,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790565183,0.4212,2736.8,2736.7,5.17619127]
["bitfinex-derivatives","ETHF0:USTF0",1763790565389,0.4212,2736.8,2736.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763790565785,0.2463,2737.0,2736.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790565985,3.4541,2737.5,2736.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790566378,3.63688,2737.5,2736.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763790566787,0.4212,2736.8,2736.7,5.18167453]
["bitfinex-derivatives","ETHF0:USTF0",1763790567096,0.4212,2736.8,2736.7,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790567591,0.2463,2737.0,2736.7,5.58477453]
["bitfinex-derivatives","ETHF0:USTF0",1763790567802,0.4212,2736.8,2736.7,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790568392,0.6675,2737.0,2736.7,5.18167453]
["bitfinex-derivatives","ETHF0:USTF0",1763790570095,0.4212,2736.8,2736.7,5.18167453]
["bitfinex-derivatives","ETHF0:USTF0",1763790570296,0.4212,2736.8,2736.7,5.53307453]
["bitfinex-derivatives","ETHF0:USTF0",1763790570695,0.2463,2737.0,2736.7,5.53307453]
["bitfinex-derivatives","ETHF0:USTF0",1763790571495,0.1828,2737.2,2737.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763790571696,0.3519,2737.2,2737.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763790572299,3.4541,2737.5,2737.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763790572604,3.806,2737.5,2737.2,1.96839127]
["bitfinex-derivatives","ETHF0:USTF0",1763790572895,3.806,2737.5,2737.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763790573202,0.3519,2737.2,2737.1,1.96839127]
["bitfinex-derivatives","ETHF0:USTF0",1763790573585,0.3519,2737.1,2737.0,1.96839127]
["bitfinex-derivatives","ETHF0:USTF0",1763790574696,0.5618,2737.0,2736.9,1.96839127]
["bitfinex-derivatives","ETHF0:USTF0",1763790575802,0.3519,2736.8,2736.7,1.97387453]
["bitfinex-derivatives","ETHF0:USTF0",1763790576102,0.3519,2736.8,2736.7,2.32527453]
["bitfinex-derivatives","ETHF0:USTF0",1763790576896,0.3519,2736.8,2736.7,0.35688326]
["bitfinex-derivatives","ETHF0:USTF0",1763790577297,3.2078,2737.1,2736.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790577504,3.2078,2737.1,2737.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790577702,0.2129,2737.0,2736.8,1.96707087]
["bitfinex-derivatives","ETHF0:USTF0",1763790578004,0.2129,2737.0,2736.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790578195,3.2078,2737.4,2737.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790578396,3.2078,2737.4,2737.0,2.31737087]
["bitfinex-derivatives","ETHF0:USTF0",1763790579695,3.2078,2737.4,2737.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790579992,3.5703,2737.4,2737.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790580197,3.2078,2737.4,2737.3,2.31737087]
["bitfinex-derivatives","ETHF0:USTF0",1763790580398,3.5703,2737.4,2737.3,2.31737087]
["bitfinex-derivatives","ETHF0:USTF0",1763790580598,0.3625,2737.4,2737.3,2.31737087]
["bitfinex-derivatives","ETHF0:USTF0",1763790580795,0.3625,2737.4,2737.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790580998,0.2463,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790580999,0.2463,2737.5,2737.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790581197,3.2078,2737.7,2737.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790581403,0.00405652,2737.9,2737.6,2.32064229]
["bitfinex-derivatives","ETHF0:USTF0",1763790581600,0.00405652,2737.9,2737.8,2.32064229]
["bitfinex-derivatives","ETHF0:USTF0",1763790582710,0.36655652,2737.9,2737.8,2.32064229]
["bitfinex-derivatives","ETHF0:USTF0",1763790583005,0.36655652,2737.9,2737.7,1.97034229]
["bitfinex-derivatives","ETHF0:USTF0",1763790583304,0.3625,2737.8,2737.7,1.97034229]
["bitfinex-derivatives","ETHF0:USTF0",1763790584209,0.3625,2737.7,2737.6,1.97034229]
["bitfinex-derivatives","ETHF0:USTF0",1763790585207,0.5754,2737.5,2737.4,1.97034229]
["bitfinex-derivatives","ETHF0:USTF0",1763790585407,0.5754,2737.5,2737.3,1.97034229]
["bitfinex-derivatives","ETHF0:USTF0",1763790585408,0.3625,2737.4,2737.3,1.97034229]
["bitfinex-derivatives","ETHF0:USTF0",1763790586596,0.3625,2737.4,2737.2,1.97034229]
["bitfinex-derivatives","ETHF0:USTF0",1763790587507,0.5754,2737.5,2737.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790587708,0.3625,2737.4,2737.3,1.97034229]
["bitfinex-derivatives","ETHF0:USTF0",1763790588010,0.3625,2737.4,2737.3,2.32064229]
["bitfinex-derivatives","ETHF0:USTF0",1763790588310,0.5754,2737.5,2737.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763790588505,0.2129,2737.5,2737.4,2.31951816]
["bitfinex-derivatives","ETHF0:USTF0",1763790588704,0.3625,2737.4,2737.3,1.96921816]
["bitfinex-derivatives","ETHF0:USTF0",1763790589311,0.3625,2737.4,2737.3,2.31951816]
["bitfinex-derivatives","ETHF0:USTF0",1763790590212,0.54529,2737.3,2737.2,1.96921816]
["bitfinex-derivatives","ETHF0:USTF0",1763790590511,0.75821,2737.0,2736.9,1.96921816]
["bitfinex-derivatives","ETHF0:USTF0",1763790590717,0.3625,2736.8,2736.7,1.97470142]
["bitfinex-derivatives","ETHF0:USTF0",1763790590917,0.54533,2736.8,2736.7,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790593120,3.75313,2736.8,2736.7,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790603228,0.18284,2736.7,2736.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790603418,3.5286,2736.8,2736.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790604215,0.3208,2736.6,2736.5,0.33188326]
["bitfinex-derivatives","ETHF0:USTF0",1763790606530,3.2078,2736.9,2736.5,0.33188326]
["bitfinex-derivatives","ETHF0:USTF0",1763790607529,0.3208,2736.6,2736.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790607832,3.5286,2736.9,2736.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790609334,3.2078,2736.9,2736.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790610524,0.3208,2736.7,2736.6,2.29561816]
["bitfinex-derivatives","ETHF0:USTF0",1763790610918,3.2078,2736.9,2736.6,2.29561816]
["bitfinex-derivatives","ETHF0:USTF0",1763790611124,3.2078,2736.9,2736.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790612721,3.2078,2737.3,2736.8,3.80568298]
["bitfinex-derivatives","ETHF0:USTF0",1763790612924,3.5286,2737.3,2737.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790613531,0.3208,2737.3,2737.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790614032,0.3208,2737.3,2737.0,5.17701816]
["bitfinex-derivatives","ETHF0:USTF0",1763790614330,0.3208,2737.3,2737.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790614530,0.2129,2737.5,2737.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790615128,3.45958326,2738.0,2737.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790615328,0.32485652,2737.9,2737.5,1.96921816]
["bitfinex-derivatives","ETHF0:USTF0",1763790615933,0.32485652,2737.9,2737.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790616528,0.00405652,2737.9,2737.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790616739,0.3208,2737.8,2737.7,1.96921816]
["bitfinex-derivatives","ETHF0:USTF0",1763790616940,0.3208,2737.7,2737.6,1.96921816]
["bitfinex-derivatives","ETHF0:USTF0",1763790617131,0.00405652,2737.9,2737.6,2.29561816]
["bitfinex-derivatives","ETHF0:USTF0",1763790617834,0.00405652,2737.9,2737.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790618037,0.00405652,2737.9,2737.8,2.29561816]
["bitfinex-derivatives","ETHF0:USTF0",1763790618241,0.00405652,2737.9,2737.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790620333,0.00405652,2737.9,2737.7,1.96921816]
["bitfinex-derivatives","ETHF0:USTF0",1763790620334,0.32485652,2737.9,2737.7,1.96921816]
["bitfinex-derivatives","ETHF0:USTF0",1763790620539,0.32485652,2737.9,2737.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790621237,0.00405652,2737.9,2737.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790624038,0.1948,2738.5,2737.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790624344,0.1948,2738.5,2738.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763790625235,0.00387569,2738.5,2738.4,0.33061128]
["bitfinex-derivatives","ETHF0:USTF0",1763790625838,0.51947569,2738.5,2738.4,0.33061128]
["bitfinex-derivatives","ETHF0:USTF0",1763790626742,0.00387569,2738.5,2738.4,2.03539256]
["bitfinex-derivatives","ETHF0:USTF0",1763790626937,0.51947569,2738.5,2738.4,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1763790628546,6.51947569,2738.5,2738.4,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763790629034,0.51947569,2738.5,2738.4,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763790629238,0.70218569,2738.5,2738.4,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763790634636,0.3155,2737.6,2737.5,1.96004162]
["bitfinex-derivatives","ETHF0:USTF0",1763790634947,0.5004,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790635543,0.5004,2737.5,2737.4,3.21223016]
["bitfinex-derivatives","ETHF0:USTF0",1763790636350,0.36765,2738.0,2737.4,5.46117178]
["bitfinex-derivatives","ETHF0:USTF0",1763790636949,0.36765,2738.0,2737.4,0.00443016]
["bitfinex-derivatives","ETHF0:USTF0",1763790636950,3.85938,2737.5,2737.4,0.00443016]
["bitfinex-derivatives","ETHF0:USTF0",1763790637244,3.85938,2737.5,2737.4,3.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763790643257,0.3005,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790643461,0.3005,2736.7,2736.4,1.96004162]
["bitfinex-derivatives","ETHF0:USTF0",1763790643462,0.4688,2736.5,2736.4,1.96004162]
["bitfinex-derivatives","ETHF0:USTF0",1763790643658,0.3005,2736.3,2736.2,5.47054162]
["bitfinex-derivatives","ETHF0:USTF0",1763790643854,0.1683,2736.5,2736.2,5.47054162]
["bitfinex-derivatives","ETHF0:USTF0",1763790644264,0.3005,2736.3,2736.2,3.51314822]
["bitfinex-derivatives","ETHF0:USTF0",1763790645263,0.3005,2736.3,2736.2,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1763790646863,0.3005,2736.3,2736.2,0.30534822]
["bitfinex-derivatives","ETHF0:USTF0",1763790648765,0.00419264,2736.5,2736.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763790648961,0.00419264,2736.5,2736.4,1.61851219]
["bitfinex-derivatives","ETHF0:USTF0",1763790652662,0.00419264,2736.5,2736.4,3.57855381]
["bitfinex-derivatives","ETHF0:USTF0",1763790652857,3.2078,2737.2,2736.4,12.92945381]
["bitfinex-derivatives","ETHF0:USTF0",1763790653064,3.2078,2737.2,2736.9,1.31581219]
["bitfinex-derivatives","ETHF0:USTF0",1763790653065,0.4688,2737.0,2736.9,1.31581219]
["bitfinex-derivatives","ETHF0:USTF0",1763790653262,0.4688,2737.0,2736.9,1.61851219]
["bitfinex-derivatives","ETHF0:USTF0",1763790653962,0.47293162,2737.0,2736.9,1.61851219]
["bitfinex-derivatives","ETHF0:USTF0",1763790654369,0.00413162,2737.0,2736.9,1.61851219]
["bitfinex-derivatives","ETHF0:USTF0",1763790656164,3.5083,2737.8,2737.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763790657067,3.51232019,2737.8,2737.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763790657471,3.51232019,2737.8,2737.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790658071,3.51232019,2737.8,2737.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763790658671,3.21182019,2737.8,2737.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763790658874,3.51232019,2737.8,2737.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763790660378,0.2674,2737.6,2737.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790661976,3.47922019,2737.8,2737.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763790662473,0.00402019,2737.8,2737.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763790664271,0.00402019,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790664272,0.2674,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790667774,0.2674,2737.6,2737.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790668279,3.65797,2737.6,2737.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790669278,3.65797,2737.6,2737.5,0.28328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790669477,3.65797,2737.6,2737.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790671073,3.65797,2737.6,2737.5,0.28328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790674089,0.27142019,2737.8,2737.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763790674290,0.27142019,2737.8,2737.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790674788,0.2674,2737.6,2737.5,0.28328326]
["bitfinex-derivatives","ETHF0:USTF0",1763790676090,0.27142019,2737.8,2737.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763790676885,0.00402019,2737.8,2737.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763790677790,0.2674,2737.7,2737.6,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790678488,0.2674,2737.6,2737.5,1.96793963]
["bitfinex-derivatives","ETHF0:USTF0",1763790679285,3.4752,2737.6,2737.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790680582,4.51117312,2737.6,2737.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790680788,0.2674,2737.1,2737.0,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790682282,0.45021,2737.1,2737.0,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790682486,0.45022,2736.9,2736.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790682697,0.2674,2736.8,2736.7,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790683293,0.2674,2736.7,2736.6,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790684091,3.39062,2736.9,2736.5,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790684092,0.2674,2736.6,2736.5,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790684692,3.39062,2736.9,2736.5,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790684892,3.39062,2736.9,2736.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763790684893,3.65802,2736.9,2736.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763790686897,3.4752,2736.9,2736.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763790687596,0.2674,2736.6,2736.5,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790687788,0.4274,2736.5,2736.4,1.96793963]
["bitfinex-derivatives","ETHF0:USTF0",1763790687992,0.4274,2736.5,2736.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790688589,0.2674,2736.3,2736.2,5.17290459]
["bitfinex-derivatives","ETHF0:USTF0",1763790688790,0.2674,2736.3,2736.2,3.21044822]
["bitfinex-derivatives","ETHF0:USTF0",1763790689191,3.4752,2736.3,2736.2,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1763790690698,3.4752,2736.3,2735.4,2.61439464]
["bitfinex-derivatives","ETHF0:USTF0",1763790690699,0.2365,2735.7,2735.6,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790691097,0.2365,2735.7,2735.5,5.17025637]
["bitfinex-derivatives","ETHF0:USTF0",1763790691497,0.2365,2735.7,2735.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763790691703,0.24052168,2735.7,2735.6,0.21194073]
["bitfinex-derivatives","ETHF0:USTF0",1763790692002,0.24052168,2735.7,2735.6,0.00384073]
["bitfinex-derivatives","ETHF0:USTF0",1763790692397,0.2365,2735.3,2735.1,1.96245637]
["bitfinex-derivatives","ETHF0:USTF0",1763790692600,0.3829,2735.0,2734.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763790692899,0.3829,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790693508,0.3829,2735.0,2734.9,3.2111761]
["bitfinex-derivatives","ETHF0:USTF0",1763790694001,0.3829,2735.0,2733.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1763790694002,0.18298,2734.6,2734.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763790694197,3.2078,2734.2,2734.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763790694905,3.2078,2734.2,2734.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763790695904,3.2078,2734.2,2734.0,0.1572606]
["bitfinex-derivatives","ETHF0:USTF0",1763790696306,3.2078,2734.2,2733.5,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1763790696506,3.2078,2733.8,2733.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763790697009,3.2078,2733.8,2733.5,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1763790697206,3.2078,2733.8,2733.5,0.04543026]
["bitfinex-derivatives","ETHF0:USTF0",1763790698310,3.2078,2733.8,2733.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763790700604,3.2078,2734.1,2734.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790701905,3.2078,2734.1,2734.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763790702612,3.2078,2734.1,2733.5,0.04543026]
["bitfinex-derivatives","ETHF0:USTF0",1763790702799,3.2078,2733.7,2733.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763790702998,3.21064995,2733.7,2733.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763790705611,3.21064995,2733.7,2733.5,0.04543026]
["bitfinex-derivatives","ETHF0:USTF0",1763790706005,3.21064995,2733.7,2733.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763790706923,0.00284995,2733.7,2733.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763790707509,4.995e-05,2733.7,2733.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763790707817,4.995e-05,2733.7,2733.5,0.04543026]
["bitfinex-derivatives","ETHF0:USTF0",1763790707818,3.2078,2734.1,2734.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790708715,3.2110267,2734.1,2734.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790709016,0.0032267,2734.1,2734.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790711614,2.67e-05,2734.1,2734.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790712219,0.00548326,2734.6,2734.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790712927,0.17618326,2734.6,2734.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790713120,0.00548326,2734.6,2734.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790713421,0.0082532,2734.6,2734.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790718120,3.2078,2734.7,2734.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763790718424,3.2078,2735.1,2735.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790719128,3.21070813,2735.1,2735.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790719421,3.38960813,2735.1,2735.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763790719625,3.38960813,2735.1,2735.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763790720727,3.21070813,2735.1,2735.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763790720921,0.1681,2734.9,2734.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790721520,3.39364813,2735.1,2735.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790721721,3.21070813,2735.1,2735.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790721913,3.37880813,2735.1,2735.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790722118,3.21070813,2735.1,2735.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790726028,0.00548326,2735.3,2735.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790726029,3.2078,2735.5,2735.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790726230,3.3759,2735.8,2735.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790727033,0.1681,2735.6,2735.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790727219,0.1681,2735.6,2735.5,0.17287273]
["bitfinex-derivatives","ETHF0:USTF0",1763790727528,0.35101,2735.6,2735.5,0.00337273]
["bitfinex-derivatives","ETHF0:USTF0",1763790727931,0.1681,2735.6,2735.5,0.43997273]
["bitfinex-derivatives","ETHF0:USTF0",1763790729537,3.21186203,2735.8,2735.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790729831,3.37996203,2735.8,2735.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790730034,3.21186203,2735.8,2735.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790730527,0.1681,2735.6,2735.5,0.17287273]
["bitfinex-derivatives","ETHF0:USTF0",1763790731325,0.1681,2735.6,2735.5,0.00337273]
["bitfinex-derivatives","ETHF0:USTF0",1763790731726,0.1681,2735.6,2735.5,0.43997273]
["bitfinex-derivatives","ETHF0:USTF0",1763790731926,3.39476203,2735.8,2735.5,0.43997273]
["bitfinex-derivatives","ETHF0:USTF0",1763790732126,3.21186203,2735.8,2735.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790732527,0.00406203,2735.8,2735.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790733437,3.2078,2736.1,2735.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790733626,3.19447015,2736.4,2736.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790733828,3.2078,2736.8,2736.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790734029,3.2078,2736.8,2736.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790734030,0.1681,2736.6,2736.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790734633,0.17082487,2736.6,2736.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790735031,0.00272487,2736.6,2736.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790736931,0.00548326,2736.8,2736.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790737227,0.00548326,2736.8,2736.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763790737832,0.00811324,2736.8,2736.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763790738037,0.17621324,2736.8,2736.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790739035,0.00811324,2736.8,2736.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790739628,3.2078,2737.1,2737.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790739828,3.2078,2737.4,2737.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790740637,0.1762,2737.1,2737.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790740831,0.1762,2737.1,2737.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790741331,3.21042647,2737.4,2737.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790741527,0.1762,2737.1,2737.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790741730,3.21042647,2737.4,2737.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763790742736,3.21042647,2737.4,2737.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790742937,0.00262647,2737.4,2737.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790743532,0.00548326,2737.6,2737.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790743844,3.2078,2737.7,2737.2,1.51076437]
["bitfinex-derivatives","ETHF0:USTF0",1763790743845,3.2078,2737.7,2737.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790744034,3.2078,2738.1,2737.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790744230,0.1762,2737.6,2737.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790744641,3.2078,2737.8,2737.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790744832,3.21047885,2737.8,2737.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790745636,3.38667885,2737.8,2737.5,0.1791484]
["bitfinex-derivatives","ETHF0:USTF0",1763790745835,0.1762,2737.6,2737.5,0.4462484]
["bitfinex-derivatives","ETHF0:USTF0",1763790746025,3.21047885,2737.8,2737.5,0.4462484]
["bitfinex-derivatives","ETHF0:USTF0",1763790746229,3.21047885,2737.8,2737.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790746630,3.38667885,2737.8,2737.5,0.1791484]
["bitfinex-derivatives","ETHF0:USTF0",1763790747238,3.21047885,2737.8,2737.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790747434,0.00267885,2737.8,2737.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763790749140,0.17887885,2737.8,2737.5,0.1791484]
["bitfinex-derivatives","ETHF0:USTF0",1763790749546,0.1762,2737.6,2737.5,0.1791484]
["bitfinex-derivatives","ETHF0:USTF0",1763790752433,0.35897,2737.6,2737.5,0.0096484]
["bitfinex-derivatives","ETHF0:USTF0",1763790752738,0.085,2737.1,2737.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763790753745,3.2078,2737.2,2737.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763790753943,3.47558,2737.5,2737.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763790754442,3.47558,2737.5,2737.0,0.17380726]
["bitfinex-derivatives","ETHF0:USTF0",1763790754840,3.2078,2737.5,2737.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763790756645,3.21047885,2737.8,2737.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763790756852,3.21047885,2737.8,2737.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790757041,3.28007885,2737.8,2737.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790758143,3.21047885,2737.8,2737.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790759649,0.00267885,2737.8,2737.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790759948,0.00267885,2737.8,2737.7,1.57203083]
["bitfinex-derivatives","ETHF0:USTF0",1763790763644,0.00548326,2738.0,2737.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790764648,0.01016451,2738.0,2737.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790765546,0.08246451,2738.0,2737.6,1.95203418]
["bitfinex-derivatives","ETHF0:USTF0",1763790765746,0.01016451,2738.0,2737.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790766547,0.01016451,2738.0,2737.9,1.57203083]
["bitfinex-derivatives","ETHF0:USTF0",1763790768249,0.01016451,2738.0,2737.9,3.52406501]
["bitfinex-derivatives","ETHF0:USTF0",1763790768650,0.01016451,2738.0,2737.9,1.57203083]
["bitfinex-derivatives","ETHF0:USTF0",1763790769254,0.01016451,2738.0,2737.9,3.52406501]
["bitfinex-derivatives","ETHF0:USTF0",1763790770755,0.01016451,2738.0,2737.9,1.57203083]
["bitfinex-derivatives","ETHF0:USTF0",1763790771256,0.01016451,2738.0,2737.9,3.52406501]
["bitfinex-derivatives","ETHF0:USTF0",1763790771648,0.01016451,2738.0,2737.9,1.57203083]
["bitfinex-derivatives","ETHF0:USTF0",1763790771849,0.01016451,2738.0,2737.9,3.52406501]
["bitfinex-derivatives","ETHF0:USTF0",1763790772556,0.0723,2737.9,2737.8,1.95203418]
["bitfinex-derivatives","ETHF0:USTF0",1763790774551,0.0723,2737.8,2737.7,1.95203418]
["bitfinex-derivatives","ETHF0:USTF0",1763790774748,0.01016451,2738.0,2737.6,2.20803418]
["bitfinex-derivatives","ETHF0:USTF0",1763790774952,0.08246451,2738.0,2737.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790775461,0.01016451,2738.0,2737.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790775655,0.01016451,2738.0,2737.9,1.57203083]
["bitfinex-derivatives","ETHF0:USTF0",1763790776149,0.01016451,2738.0,2737.9,3.52406501]
["bitfinex-derivatives","ETHF0:USTF0",1763790776749,0.01016451,2738.0,2737.9,1.57203083]
["bitfinex-derivatives","ETHF0:USTF0",1763790779159,3.2078,2738.4,2737.9,1.57203083]
["bitfinex-derivatives","ETHF0:USTF0",1763790779160,3.2078,2738.4,2738.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790779660,3.2078,2738.7,2738.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790780164,3.27972489,2738.7,2738.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790780859,3.21162489,2738.7,2738.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763790781057,0.00548326,2738.9,2738.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790781058,0.00548326,2738.9,2738.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790781258,3.2078,2739.8,2739.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790781458,0.0681,2739.6,2739.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790781659,0.0681,2739.6,2739.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763790781857,3.2078,2739.8,2739.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790782059,3.2078,2740.1,2740.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763790782366,3.2118573,2740.1,2740.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763790782855,0.0681,2739.9,2739.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790784861,3.2118573,2740.1,2740.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790785168,0.0681,2739.9,2739.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790786059,0.25072,2739.9,2739.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790787468,0.25072,2739.9,2739.7,0.00439695]
["bitfinex-derivatives","ETHF0:USTF0",1763790787762,3.2118573,2740.1,2739.7,0.00439695]
["bitfinex-derivatives","ETHF0:USTF0",1763790787763,3.45853,2739.8,2739.7,0.00439695]
["bitfinex-derivatives","ETHF0:USTF0",1763790788365,3.45853,2739.8,2739.0,1.45953083]
["bitfinex-derivatives","ETHF0:USTF0",1763790788663,3.45853,2739.8,2739.1,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790788664,3.2078,2739.3,2739.1,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1763790788872,3.2078,2739.3,2739.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790789464,3.2078,2739.6,2739.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763790789765,3.266,2739.6,2739.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790790065,0.0582,2739.3,2739.2,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1763790790867,3.266,2739.6,2739.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790791066,0.0582,2739.3,2739.2,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1763790791567,0.0582,2739.3,2739.2,0.25760476]
["bitfinex-derivatives","ETHF0:USTF0",1763790791755,3.2078,2739.6,2739.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790791961,3.266,2739.6,2739.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790792864,3.266,2739.6,2739.2,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1763790792865,0.0582,2739.3,2739.2,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1763790793367,3.266,2739.3,2739.2,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1763790794163,3.266,2739.3,2739.2,0.25760476]
["bitfinex-derivatives","ETHF0:USTF0",1763790794365,3.2078,2739.3,2739.2,0.25760476]
["bitfinex-derivatives","ETHF0:USTF0",1763790794766,3.266,2739.3,2739.2,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1763790795265,3.44866,2739.3,2739.2,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1763790795468,0.0582,2738.6,2738.4,1.96490324]
["bitfinex-derivatives","ETHF0:USTF0",1763790795661,0.0582,2738.6,2738.3,1.96490324]
["bitfinex-derivatives","ETHF0:USTF0",1763790795860,0.0582,2738.6,2738.2,1.31603083]
["bitfinex-derivatives","ETHF0:USTF0",1763790796172,0.0582,2738.6,2738.2,3.28093407]
["bitfinex-derivatives","ETHF0:USTF0",1763790796375,0.0582,2738.6,2738.5,0.14656306]
["bitfinex-derivatives","ETHF0:USTF0",1763790797059,3.2078,2738.7,2738.5,0.40086306]
["bitfinex-derivatives","ETHF0:USTF0",1763790797263,3.2078,2738.7,2738.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790797470,0.0582,2738.6,2738.5,0.14656306]
["bitfinex-derivatives","ETHF0:USTF0",1763790797669,0.0582,2738.6,2738.5,0.00306306]
["bitfinex-derivatives","ETHF0:USTF0",1763790798666,0.24091,2738.6,2738.5,0.00306306]
["bitfinex-derivatives","ETHF0:USTF0",1763790804077,3.2078,2738.7,2738.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790804078,0.0582,2738.1,2738.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790804271,3.266,2738.1,2738.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790804467,0.18275,2738.0,2737.6,1.96490324]
["bitfinex-derivatives","ETHF0:USTF0",1763790804665,0.0582,2737.6,2737.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763790804866,3.2078,2737.8,2737.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763790805076,3.21136773,2737.8,2737.5,0.40231077]
["bitfinex-derivatives","ETHF0:USTF0",1763790805766,3.21136773,2737.8,2737.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790806978,3.26956773,2737.8,2737.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790808174,3.21136773,2737.8,2737.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790809078,3.26956773,2737.8,2737.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790809270,3.21136773,2737.8,2737.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790809469,0.00356773,2737.8,2737.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763790809873,3.2078,2738.1,2738.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763790810571,0.1827,2738.7,2738.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763790810878,0.0615,2738.6,2738.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763790811474,0.0615,2738.6,2738.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763790811673,3.2078,2738.5,2738.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763790812978,3.2078,2738.5,2738.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763790813982,0.00411804,2738.7,2738.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763790814371,0.06561804,2738.7,2738.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763790814580,0.06561804,2738.7,2738.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763790815181,0.0615,2738.6,2738.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763790815485,0.00411804,2738.7,2738.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763790815684,0.00411804,2738.7,2738.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763790816680,0.00411804,2738.7,2738.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763790817373,0.0611,2738.6,2738.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763790817881,0.0611,2738.6,2738.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763790819495,0.0611,2738.3,2738.2,2.19670324]
["bitfinex-derivatives","ETHF0:USTF0",1763790819881,0.0611,2738.3,2738.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790820384,0.0611,2738.1,2738.0,2.10880324]
["bitfinex-derivatives","ETHF0:USTF0",1763790820580,3.2689,2738.2,2738.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790821687,3.39051,2738.5,2738.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790822586,0.0611,2738.2,2738.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790822986,0.0611,2738.1,2738.0,2.34060324]
["bitfinex-derivatives","ETHF0:USTF0",1763790824191,0.0611,2738.1,2738.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763790824693,3.39051,2738.5,2738.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763790824890,3.39051,2738.5,2738.1,1.96687681]
["bitfinex-derivatives","ETHF0:USTF0",1763790825793,3.39051,2738.5,2738.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790826192,3.2078,2738.5,2738.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790826396,3.2078,2738.5,2738.4,2.19867681]
["bitfinex-derivatives","ETHF0:USTF0",1763790826796,0.00411804,2738.7,2738.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790827399,0.00411804,2738.7,2738.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763790827400,0.0611,2738.6,2738.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763790829501,0.00411804,2738.7,2738.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790832703,0.00411804,2738.7,2738.6,2.19938563]
["bitfinex-derivatives","ETHF0:USTF0",1763790832898,0.00548326,2738.8,2738.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790834007,0.00815549,2738.8,2738.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790834599,3.2078,2739.1,2739.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763790835201,3.2078,2739.1,2739.0,2.35023726]
["bitfinex-derivatives","ETHF0:USTF0",1763790835601,3.21050843,2739.1,2739.0,2.35023726]
["bitfinex-derivatives","ETHF0:USTF0",1763790835907,3.21050843,2739.1,2739.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763790836203,3.21050843,2739.1,2739.0,2.34969616]
["bitfinex-derivatives","ETHF0:USTF0",1763790839307,3.21050843,2739.1,2739.0,2.34974438]
["bitfinex-derivatives","ETHF0:USTF0",1763790840711,0.00270843,2739.1,2739.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763790840904,0.00548326,2739.3,2739.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790841700,3.2078,2739.8,2739.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790842011,3.28958211,2739.8,2739.7,0.00271261]
["bitfinex-derivatives","ETHF0:USTF0",1763790842204,3.21158211,2739.8,2739.7,0.23451261]
["bitfinex-derivatives","ETHF0:USTF0",1763790843010,3.28958211,2739.8,2739.7,0.23451261]
["bitfinex-derivatives","ETHF0:USTF0",1763790843311,3.21158211,2739.8,2739.7,0.23451261]
["bitfinex-derivatives","ETHF0:USTF0",1763790843903,0.00548326,2740.0,2739.7,2.19968851]
["bitfinex-derivatives","ETHF0:USTF0",1763790844110,3.2078,2740.9,2740.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790844311,3.2078,2740.9,2740.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790844612,3.2858,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790844811,3.2858,2740.9,2740.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790845008,3.2078,2740.6,2740.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790847514,0.078,2740.5,2740.4,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1763790848813,3.2078,2740.6,2740.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790849523,3.21075199,2740.9,2740.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790849906,3.21075199,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790850518,0.00295199,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790851916,3.2078,2741.5,2741.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790853020,3.21088753,2741.5,2741.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790854414,0.00308753,2741.5,2741.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790855417,0.08108753,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790855826,0.078,2741.1,2741.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790856516,0.078,2741.1,2740.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763790856715,3.2078,2740.9,2740.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763790856917,3.2078,2740.9,2740.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790856918,0.078,2740.6,2740.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790857118,3.2078,2740.9,2740.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790858223,3.2078,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790858621,0.00308753,2741.5,2741.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790858622,0.078,2741.1,2741.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790858820,0.078,2741.1,2740.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790859020,3.2078,2740.9,2740.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790860926,0.078,2740.6,2740.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790861627,3.2078,2740.9,2740.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763790862424,3.2078,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790863630,3.2858,2740.9,2740.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763790863932,3.2858,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790864632,3.2078,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790866829,3.2858,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790867127,3.2078,2740.9,2740.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790868631,3.2078,2741.2,2741.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790869934,3.2858,2741.2,2741.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790870734,3.2856,2741.2,2741.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790871531,3.2078,2741.2,2741.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763790872037,0.0778,2740.9,2740.8,1.96073747]
["bitfinex-derivatives","ETHF0:USTF0",1763790872334,0.0778,2741.1,2741.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763790872928,0.0778,2740.8,2740.7,1.96073747]
["bitfinex-derivatives","ETHF0:USTF0",1763790873124,0.0778,2740.8,2740.5,7.28604239]
["bitfinex-derivatives","ETHF0:USTF0",1763790873736,0.0778,2740.8,2740.7,1.96508488]
["bitfinex-derivatives","ETHF0:USTF0",1763790874635,0.0778,2740.6,2740.5,6.6368086]
["bitfinex-derivatives","ETHF0:USTF0",1763790874932,3.2078,2740.9,2740.5,4.90912372]
["bitfinex-derivatives","ETHF0:USTF0",1763790875142,3.2078,2740.9,2740.6,1.9654045]
["bitfinex-derivatives","ETHF0:USTF0",1763790875436,3.2856,2740.9,2740.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763790877239,3.2078,2740.9,2740.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763790877436,3.2078,2740.9,2740.8,2.2028045]
["bitfinex-derivatives","ETHF0:USTF0",1763790877832,3.2078,2740.9,2740.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763790878038,2.76960927,2740.9,2740.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763790879036,3.2078,2741.4,2741.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763790879239,3.2078,2741.4,2741.1,1.96632395]
["bitfinex-derivatives","ETHF0:USTF0",1763790880638,3.2852,2741.4,2741.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763790882837,0.00308753,2741.5,2741.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763790883043,0.00308753,2741.5,2741.4,2.20392395]
["bitfinex-derivatives","ETHF0:USTF0",1763790885441,0.00308753,2741.5,2741.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763790888046,3.2078,2742.0,2741.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763790888246,3.2852,2742.0,2741.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763790888944,3.28789273,2742.0,2741.9,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1763790891150,3.28789273,2742.0,2741.9,0.24140692]
["bitfinex-derivatives","ETHF0:USTF0",1763790891447,3.21049273,2742.0,2741.9,0.24140692]
["bitfinex-derivatives","ETHF0:USTF0",1763790891647,3.28789273,2742.0,2741.9,0.24140692]
["bitfinex-derivatives","ETHF0:USTF0",1763790892246,3.28789273,2742.0,2741.9,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1763790893539,3.21049273,2742.0,2741.9,0.24140692]
["bitfinex-derivatives","ETHF0:USTF0",1763790894151,0.00269273,2742.0,2741.9,0.24140692]
["bitfinex-derivatives","ETHF0:USTF0",1763790894349,3.2078,2742.9,2742.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763790894646,3.2852,2742.9,2742.8,1.31292372]
["bitfinex-derivatives","ETHF0:USTF0",1763790894952,3.2852,2742.9,2742.8,0.84980611]
["bitfinex-derivatives","ETHF0:USTF0",1763790895154,3.2078,2742.9,2742.8,1.08740611]
["bitfinex-derivatives","ETHF0:USTF0",1763790895347,0.0774,2743.1,2743.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763790895648,0.08022588,2743.1,2743.0,1.23060611]
["bitfinex-derivatives","ETHF0:USTF0",1763790896246,0.00282588,2743.1,2743.0,1.23060611]
["bitfinex-derivatives","ETHF0:USTF0",1763790896447,0.08022588,2743.1,2743.0,1.23060611]
["bitfinex-derivatives","ETHF0:USTF0",1763790896854,0.08022588,2743.1,2743.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763790897451,0.00282588,2743.1,2743.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763790897851,0.08022588,2743.1,2743.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763790898052,0.08022588,2743.1,2743.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763790898553,0.00282588,2743.1,2743.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763790899965,3.2854,2743.6,2743.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790900264,3.2078,2743.6,2743.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790900859,3.28803127,2743.6,2743.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790901053,3.21043127,2743.6,2743.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790901452,3.28803127,2743.6,2743.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790901650,3.28803127,2743.6,2743.2,1.3107878]
["bitfinex-derivatives","ETHF0:USTF0",1763790902255,0.0776,2743.3,2743.2,1.5512878]
["bitfinex-derivatives","ETHF0:USTF0",1763790902859,3.28803127,2743.6,2743.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790903860,0.0776,2743.1,2743.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763790904764,0.0776,2743.1,2743.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763790904966,0.0776,2743.1,2743.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763790907158,3.2078,2743.3,2743.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763790907662,3.2078,2743.3,2743.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790908070,3.21043127,2743.6,2743.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790908256,3.2078,2743.9,2743.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790908666,3.2078,2744.3,2744.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790908867,0.0776,2744.0,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1763790909160,0.08139545,2744.0,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1763790909470,3.2078,2744.3,2744.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790910467,3.21038605,2744.3,2744.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790911061,0.0776,2744.1,2744.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790911359,0.0776,2744.0,2743.9,0.00852376]
["bitfinex-derivatives","ETHF0:USTF0",1763790911560,3.2854,2744.0,2743.9,0.00852376]
["bitfinex-derivatives","ETHF0:USTF0",1763790913667,3.2078,2744.0,2743.9,0.24902376]
["bitfinex-derivatives","ETHF0:USTF0",1763790913870,3.2078,2744.0,2743.9,1.55981156]
["bitfinex-derivatives","ETHF0:USTF0",1763790914071,3.21038605,2744.3,2744.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790914465,0.00258605,2744.3,2744.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790914666,3.2078,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790915566,3.21166889,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790915972,3.21166889,2744.9,2744.6,1.3107878]
["bitfinex-derivatives","ETHF0:USTF0",1763790916168,3.21166889,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790916767,0.00386889,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790917267,0.00386889,2744.9,2744.6,4.5185878]
["bitfinex-derivatives","ETHF0:USTF0",1763790917470,0.00386889,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790918074,0.08146889,2744.9,2744.6,4.5185878]
["bitfinex-derivatives","ETHF0:USTF0",1763790918267,0.0776,2744.6,2744.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790918465,3.21166889,2744.9,2744.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790918662,3.21166889,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790918964,0.00386889,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790919363,0.08146889,2744.9,2744.6,1.3107878]
["bitfinex-derivatives","ETHF0:USTF0",1763790919766,0.00386889,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790920368,0.08146889,2744.9,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790920570,0.0776,2744.6,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790920771,0.0776,2744.6,2744.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790920970,0.00386889,2744.9,2744.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790921965,0.00386889,2744.9,2744.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790925466,3.2078,2745.5,2744.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763790925666,3.2078,2745.5,2745.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790926177,3.2078,2745.5,2745.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790926377,3.2854,2745.5,2745.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790926569,3.21193509,2745.5,2745.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763790927876,0.0776,2745.1,2745.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763790928274,0.0776,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790929075,0.0776,2745.1,2745.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790929284,0.0776,2745.1,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790929478,0.0776,2745.1,2745.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763790930184,0.0776,2745.1,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790930583,0.0776,2745.1,2745.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763790930986,0.0776,2745.1,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790931588,0.0776,2745.1,2745.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763790932479,0.0776,2745.1,2745.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763790933083,0.0776,2745.1,2745.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763790933595,0.0776,2745.1,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790933891,0.25988,2745.1,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790934581,0.18228,2745.1,2745.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763790934781,0.25968,2745.1,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790935197,0.25968,2745.1,2745.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763790936288,0.25968,2745.1,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790937286,0.0774,2744.6,2744.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790937489,0.0774,2744.6,2744.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763790937687,3.2852,2744.6,2744.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763790938585,0.18231,2744.5,2744.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763790938788,3.2849,2744.6,2744.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763790939187,3.2849,2744.6,2744.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763790939585,3.2849,2744.6,2744.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763790941194,3.2849,2744.6,2744.0,2.10059623]
["bitfinex-derivatives","ETHF0:USTF0",1763790942998,3.2849,2744.6,2744.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763790943197,3.2078,2744.6,2744.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763790943695,3.2078,2744.9,2744.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763790945801,3.2078,2745.2,2745.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763790946001,0.0771,2745.1,2745.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763790946498,3.2078,2745.2,2745.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763790946499,3.2078,2745.2,2745.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763790948401,0.0771,2744.9,2744.8,1.95529623]
["bitfinex-derivatives","ETHF0:USTF0",1763790948896,3.2078,2745.2,2745.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763790949107,3.2849,2745.2,2745.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763790949596,3.2078,2745.2,2745.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763790950002,0.08123509,2745.5,2745.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763790950211,0.00413509,2745.5,2745.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763790951995,3.2078,2745.6,2745.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763790952496,3.289,2745.6,2745.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763790952707,3.289,2745.6,2745.3,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1763790952708,0.0812,2745.4,2745.3,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1763790952906,0.08389284,2745.4,2745.3,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1763790953706,0.08389284,2745.4,2745.3,0.25637315]
["bitfinex-derivatives","ETHF0:USTF0",1763790954308,0.00269284,2745.4,2745.3,0.25637315]
["bitfinex-derivatives","ETHF0:USTF0",1763790954503,0.00269284,2745.4,2745.3,2.21166938]
["bitfinex-derivatives","ETHF0:USTF0",1763790955499,0.00269284,2745.4,2745.3,0.25637315]
["bitfinex-derivatives","ETHF0:USTF0",1763790958207,0.00269284,2745.4,2745.3,2.21609041]
["bitfinex-derivatives","ETHF0:USTF0",1763790958808,0.00269284,2745.4,2745.3,0.25637315]
["bitfinex-derivatives","ETHF0:USTF0",1763790959200,0.00269284,2745.4,2745.3,2.21575573]
["bitfinex-derivatives","ETHF0:USTF0",1763790960408,0.00269284,2745.4,2745.3,0.25637315]
["bitfinex-derivatives","ETHF0:USTF0",1763790960902,3.2078,2745.9,2745.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790961108,3.2078,2746.2,2746.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790962019,3.21053054,2746.2,2746.1,0.25667914]
["bitfinex-derivatives","ETHF0:USTF0",1763790962210,9.29473054,2746.2,2746.1,0.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1763790962609,9.47693054,2746.2,2746.1,0.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1763790963414,3.21053054,2746.2,2746.1,0.25667914]
["bitfinex-derivatives","ETHF0:USTF0",1763790964515,0.00273054,2746.2,2746.1,0.25667914]
["bitfinex-derivatives","ETHF0:USTF0",1763790966813,0.8922,2747.5,2746.1,0.25667914]
["bitfinex-derivatives","ETHF0:USTF0",1763790966814,3.2078,2747.0,2746.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790967610,0.0842,2746.7,2746.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790968318,0.0842,2746.6,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763790969107,0.0842,2746.2,2746.1,0.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1763790969306,0.0788,2745.6,2745.3,1.95429785]
["bitfinex-derivatives","ETHF0:USTF0",1763790969512,0.0788,2745.6,2745.0,2.10419785]
["bitfinex-derivatives","ETHF0:USTF0",1763790969713,3.2078,2745.4,2745.0,2.10419785]
["bitfinex-derivatives","ETHF0:USTF0",1763790970214,0.0788,2745.1,2745.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763790970410,0.0788,2745.1,2745.0,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1763790970609,3.2866,2745.1,2745.0,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1763790971013,3.2078,2745.1,2745.0,0.39990981]
["bitfinex-derivatives","ETHF0:USTF0",1763790971210,2.4397,2745.1,2745.0,0.39990981]
["bitfinex-derivatives","ETHF0:USTF0",1763790971414,0.38122824,2745.5,2745.0,2.10180766]
["bitfinex-derivatives","ETHF0:USTF0",1763790972005,0.24212824,2745.5,2745.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790972212,0.00542824,2745.5,2745.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790972918,3.2078,2746.2,2745.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1763790973121,3.2078,2746.2,2745.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763790974218,3.2078,2746.2,2745.5,5.27479785]
["bitfinex-derivatives","ETHF0:USTF0",1763790974923,3.2078,2746.2,2745.6,1.95429785]
["bitfinex-derivatives","ETHF0:USTF0",1763790976522,0.2367,2745.7,2745.6,1.95429785]
["bitfinex-derivatives","ETHF0:USTF0",1763790976723,0.2367,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790976925,0.2367,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790978929,0.2367,2745.6,2745.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763790979416,0.2367,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790979818,0.2367,2745.6,2745.4,1.95429785]
["bitfinex-derivatives","ETHF0:USTF0",1763790980532,0.2367,2745.6,2745.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790981121,0.2367,2745.5,2745.4,1.95429785]
["bitfinex-derivatives","ETHF0:USTF0",1763790981427,0.3758,2745.5,2745.4,1.95429785]
["bitfinex-derivatives","ETHF0:USTF0",1763790982029,0.2367,2745.3,2745.2,5.16209785]
["bitfinex-derivatives","ETHF0:USTF0",1763790982425,0.3758,2745.5,2745.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790983030,0.2367,2745.4,2745.2,1.96094302]
["bitfinex-derivatives","ETHF0:USTF0",1763790983332,0.2367,2745.3,2745.2,2.21334302]
["bitfinex-derivatives","ETHF0:USTF0",1763790983824,0.2367,2745.1,2745.0,1.96435283]
["bitfinex-derivatives","ETHF0:USTF0",1763790984025,0.2367,2745.1,2745.0,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1763790984427,0.2367,2745.1,2745.0,0.25580981]
["bitfinex-derivatives","ETHF0:USTF0",1763790984428,0.18227,2745.1,2745.0,0.25580981]
["bitfinex-derivatives","ETHF0:USTF0",1763790984626,3.2078,2745.3,2745.0,0.25580981]
["bitfinex-derivatives","ETHF0:USTF0",1763790984627,3.2078,2745.3,2745.0,0.36850981]
["bitfinex-derivatives","ETHF0:USTF0",1763790985027,0.2367,2745.1,2745.0,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1763790985527,0.2367,2745.1,2745.0,0.25580981]
["bitfinex-derivatives","ETHF0:USTF0",1763790985735,0.2367,2745.1,2745.0,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1763790987836,0.2367,2745.1,2745.0,0.25580981]
["bitfinex-derivatives","ETHF0:USTF0",1763790988234,3.2078,2745.3,2745.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763790988432,0.2367,2745.1,2745.0,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1763790991732,0.3836,2745.0,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763790992032,3.5914,2745.0,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763790992234,3.77368,2745.0,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763790992434,0.2418,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763790992823,0.18229,2744.8,2744.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763790993031,0.18229,2744.8,2744.3,3.21122509]
["bitfinex-derivatives","ETHF0:USTF0",1763790993032,0.2418,2744.4,2744.3,3.21122509]
["bitfinex-derivatives","ETHF0:USTF0",1763790994328,0.2418,2744.4,2744.3,3.45152509]
["bitfinex-derivatives","ETHF0:USTF0",1763790994531,0.2418,2744.4,2744.3,3.21122509]
["bitfinex-derivatives","ETHF0:USTF0",1763790994729,0.2418,2744.4,2744.3,0.24372509]
["bitfinex-derivatives","ETHF0:USTF0",1763790995442,0.2418,2744.4,2744.3,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1763790998344,0.42122,2744.5,2744.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763790998939,0.2389,2744.4,2744.3,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1763791002245,0.2389,2744.4,2744.3,0.25812509]
["bitfinex-derivatives","ETHF0:USTF0",1763791002452,0.2389,2744.4,2744.3,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1763791003253,0.00546279,2744.6,2744.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763791003647,0.00546279,2744.6,2744.5,1.71229621]
["bitfinex-derivatives","ETHF0:USTF0",1763791005147,0.00365085,2744.8,2744.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763791005449,0.00365085,2744.8,2744.7,5.42020165]
["bitfinex-derivatives","ETHF0:USTF0",1763791005650,0.00365085,2744.8,2744.7,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763791005851,0.00365085,2744.8,2744.7,5.42074492]
["bitfinex-derivatives","ETHF0:USTF0",1763791006942,0.00365085,2744.8,2744.7,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763791010753,0.1391,2745.5,2744.7,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763791011052,0.2389,2745.1,2745.0,1.96081479]
["bitfinex-derivatives","ETHF0:USTF0",1763791011754,0.24271017,2745.1,2745.0,1.96081479]
["bitfinex-derivatives","ETHF0:USTF0",1763791012651,0.39,2745.0,2744.9,1.96081479]
["bitfinex-derivatives","ETHF0:USTF0",1763791012952,0.2389,2744.9,2744.8,2.21551479]
["bitfinex-derivatives","ETHF0:USTF0",1763791014848,0.2389,2744.9,2744.8,1.96081479]
["bitfinex-derivatives","ETHF0:USTF0",1763791015042,0.42119,2744.9,2744.7,1.96081479]
["bitfinex-derivatives","ETHF0:USTF0",1763791015247,0.2389,2744.7,2744.6,1.96081479]
["bitfinex-derivatives","ETHF0:USTF0",1763791015649,0.2389,2744.6,2744.5,1.96081479]
["bitfinex-derivatives","ETHF0:USTF0",1763791017361,0.18229,2744.9,2744.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763791017554,0.42119,2744.9,2744.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763791017955,0.24271017,2745.1,2745.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763791018853,0.24271017,2745.1,2745.0,2.2171153]
["bitfinex-derivatives","ETHF0:USTF0",1763791020151,0.00381017,2745.1,2745.0,2.3589153]
["bitfinex-derivatives","ETHF0:USTF0",1763791020658,0.00381017,2745.1,2745.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763791022562,0.00381017,2745.1,2744.8,5.82413738]
["bitfinex-derivatives","ETHF0:USTF0",1763791022755,0.2547,2744.9,2744.8,6.05573738]
["bitfinex-derivatives","ETHF0:USTF0",1763791022950,0.00381017,2745.1,2745.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791023154,0.00381017,2745.1,2745.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763791023355,0.00381017,2745.1,2745.0,2.33469976]
["bitfinex-derivatives","ETHF0:USTF0",1763791023557,0.2547,2745.0,2744.9,1.96129976]
["bitfinex-derivatives","ETHF0:USTF0",1763791023855,0.2547,2745.0,2744.9,2.19289976]
["bitfinex-derivatives","ETHF0:USTF0",1763791024253,0.4016,2745.0,2744.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791024461,0.2547,2744.9,2744.8,5.400659]
["bitfinex-derivatives","ETHF0:USTF0",1763791024761,0.00381017,2745.1,2745.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791025064,0.25851017,2745.1,2744.8,4.51699621]
["bitfinex-derivatives","ETHF0:USTF0",1763791025462,0.2547,2744.9,2744.8,4.74859621]
["bitfinex-derivatives","ETHF0:USTF0",1763791026364,0.2547,2744.9,2744.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763791026674,0.2547,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791029667,0.25851017,2745.1,2745.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791030462,0.25851017,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791030664,0.25851017,2745.1,2745.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791034871,0.00381017,2745.1,2745.0,1.68259621]
["bitfinex-derivatives","ETHF0:USTF0",1763791035672,0.00381017,2745.1,2745.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763791037178,0.00381017,2745.1,2745.0,1.68259621]
["bitfinex-derivatives","ETHF0:USTF0",1763791037381,0.2547,2745.6,2745.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791037676,0.43694,2745.7,2745.3,5.17221984]
["bitfinex-derivatives","ETHF0:USTF0",1763791037869,0.2547,2745.4,2745.3,5.17221984]
["bitfinex-derivatives","ETHF0:USTF0",1763791038070,0.2547,2745.3,2745.2,1.96441984]
["bitfinex-derivatives","ETHF0:USTF0",1763791038275,0.25846038,2745.3,2745.2,2.19601984]
["bitfinex-derivatives","ETHF0:USTF0",1763791038665,0.2547,2745.2,2745.1,1.96441984]
["bitfinex-derivatives","ETHF0:USTF0",1763791038970,0.43697,2745.2,2745.1,1.96441984]
["bitfinex-derivatives","ETHF0:USTF0",1763791039172,0.43697,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791039372,0.2547,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791039582,0.43697,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791043478,0.2547,2744.8,2744.7,1.96441984]
["bitfinex-derivatives","ETHF0:USTF0",1763791044083,0.4016,2745.0,2744.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791044481,0.18227,2745.1,2745.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763791044883,0.43697,2745.1,2745.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791045679,0.18227,2745.1,2745.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763791047586,0.43697,2745.1,2745.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763791047983,0.18227,2745.1,2745.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763791048983,0.43697,2745.1,2745.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791049191,0.2547,2745.0,2744.9,1.14066875]
["bitfinex-derivatives","ETHF0:USTF0",1763791049891,0.18227,2745.1,2745.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791050594,0.43147,2745.1,2745.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791051189,0.18227,2745.1,2745.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763791056199,0.18227,2745.1,2745.0,2.33581984]
["bitfinex-derivatives","ETHF0:USTF0",1763791056997,0.00376038,2745.3,2745.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763791058995,0.24836038,2745.3,2745.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763791060000,0.00376038,2745.3,2745.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763791060702,0.00376038,2745.3,2745.2,2.20853281]
["bitfinex-derivatives","ETHF0:USTF0",1763791061001,0.24836038,2745.3,2745.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763791062098,0.2446,2745.1,2745.0,1.96613281]
["bitfinex-derivatives","ETHF0:USTF0",1763791063105,0.3937,2745.0,2744.9,1.96613281]
["bitfinex-derivatives","ETHF0:USTF0",1763791063707,0.2446,2744.9,2744.8,1.96613281]
["bitfinex-derivatives","ETHF0:USTF0",1763791064102,0.2446,2744.9,2744.7,1.96613281]
["bitfinex-derivatives","ETHF0:USTF0",1763791064304,0.24836038,2745.3,2745.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791064502,0.2446,2745.0,2744.9,1.96618472]
["bitfinex-derivatives","ETHF0:USTF0",1763791064702,0.2446,2745.0,2744.9,2.19808472]
["bitfinex-derivatives","ETHF0:USTF0",1763791065507,0.18602038,2745.3,2744.9,2.19808472]
["bitfinex-derivatives","ETHF0:USTF0",1763791065709,0.2446,2745.0,2744.9,2.19808472]
["bitfinex-derivatives","ETHF0:USTF0",1763791066608,0.3937,2745.0,2744.9,1.96618472]
["bitfinex-derivatives","ETHF0:USTF0",1763791066808,0.3937,2745.0,2744.8,5.17398472]
["bitfinex-derivatives","ETHF0:USTF0",1763791067215,0.2446,2744.9,2744.8,5.40588472]
["bitfinex-derivatives","ETHF0:USTF0",1763791067404,0.2446,2744.9,2744.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763791068712,0.2446,2744.9,2744.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791068913,0.2446,2744.9,2744.8,2.19923148]
["bitfinex-derivatives","ETHF0:USTF0",1763791069408,0.42689,2744.9,2744.8,2.19923148]
["bitfinex-derivatives","ETHF0:USTF0",1763791072209,0.18229,2744.9,2744.8,2.19923148]
["bitfinex-derivatives","ETHF0:USTF0",1763791072514,0.42689,2744.9,2744.8,2.19923148]
["bitfinex-derivatives","ETHF0:USTF0",1763791073718,0.18229,2744.9,2744.8,2.19923148]
["bitfinex-derivatives","ETHF0:USTF0",1763791076217,0.42689,2744.9,2744.8,2.19923148]
["bitfinex-derivatives","ETHF0:USTF0",1763791078716,3.2078,2745.1,2745.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763791079317,3.4524,2745.1,2745.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763791079522,0.2463,2744.8,2744.7,2.85493738]
["bitfinex-derivatives","ETHF0:USTF0",1763791079718,0.2463,2744.8,2744.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791079918,0.2463,2744.6,2744.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763791080621,0.1823,2744.8,2744.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791081223,0.4286,2744.8,2744.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791081618,0.2463,2744.6,2744.5,6.06273738]
["bitfinex-derivatives","ETHF0:USTF0",1763791081819,0.2463,2744.6,2744.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763791082022,0.2463,2744.6,2744.5,6.06273738]
["bitfinex-derivatives","ETHF0:USTF0",1763791082319,3.4541,2745.1,2745.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791082626,0.2463,2744.9,2744.8,2.20519014]
["bitfinex-derivatives","ETHF0:USTF0",1763791083324,0.42859,2744.9,2744.8,1.96659014]
["bitfinex-derivatives","ETHF0:USTF0",1763791083521,0.42859,2744.8,2744.7,1.96659014]
["bitfinex-derivatives","ETHF0:USTF0",1763791085120,0.2463,2745.1,2745.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791085419,0.2463,2744.9,2744.8,2.20519014]
["bitfinex-derivatives","ETHF0:USTF0",1763791086415,0.2463,2744.9,2744.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791086619,0.2463,2744.9,2744.8,2.20519014]
["bitfinex-derivatives","ETHF0:USTF0",1763791086820,0.42859,2744.9,2744.8,1.96659014]
["bitfinex-derivatives","ETHF0:USTF0",1763791087020,0.2463,2744.8,2744.7,1.96659014]
["bitfinex-derivatives","ETHF0:USTF0",1763791087424,0.2463,2744.8,2744.7,2.20519014]
["bitfinex-derivatives","ETHF0:USTF0",1763791088118,0.42859,2744.8,2744.7,1.96659014]
["bitfinex-derivatives","ETHF0:USTF0",1763791088320,0.2463,2744.4,2744.3,1.97001523]
["bitfinex-derivatives","ETHF0:USTF0",1763791088518,0.2463,2744.4,2744.3,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1763791088818,0.42862,2744.4,2744.3,0.24202509]
["bitfinex-derivatives","ETHF0:USTF0",1763791089424,0.42862,2744.4,2744.3,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1763791090426,1.29987252,2744.4,2744.3,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1763791091220,0.2463,2744.2,2744.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791091416,0.2463,2744.2,2744.1,0.24406279]
["bitfinex-derivatives","ETHF0:USTF0",1763791092321,0.2463,2744.2,2744.1,0.24698016]
["bitfinex-derivatives","ETHF0:USTF0",1763791092721,0.42863,2744.2,2744.1,0.00838016]
["bitfinex-derivatives","ETHF0:USTF0",1763791093925,0.18233,2744.2,2744.1,0.24698016]
["bitfinex-derivatives","ETHF0:USTF0",1763791095221,0.42863,2744.2,2744.1,0.24698016]
["bitfinex-derivatives","ETHF0:USTF0",1763791095822,3.3537,2744.5,2744.1,0.24698016]
["bitfinex-derivatives","ETHF0:USTF0",1763791095823,3.3537,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791096023,3.2078,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791096328,3.6,2744.5,2744.1,0.00838016]
["bitfinex-derivatives","ETHF0:USTF0",1763791096927,3.6,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791097124,3.4541,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791097324,3.2078,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791097520,3.4541,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791097725,3.6,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791098723,3.6,2744.5,2744.1,0.00838016]
["bitfinex-derivatives","ETHF0:USTF0",1763791098918,3.6,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791099125,3.4541,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791099631,3.6,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791102930,0.3922,2744.5,2744.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791103431,0.57451,2744.5,2744.1,0.00838016]
["bitfinex-derivatives","ETHF0:USTF0",1763791104239,0.2463,2744.2,2744.1,0.24698016]
["bitfinex-derivatives","ETHF0:USTF0",1763791104530,0.2463,2744.2,2744.1,0.00838016]
["bitfinex-derivatives","ETHF0:USTF0",1763791104923,0.42863,2744.2,2744.1,0.00838016]
["bitfinex-derivatives","ETHF0:USTF0",1763791105330,0.2463,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791105834,0.18235,2743.9,2743.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763791106329,0.42865,2743.9,2743.8,0.24215832]
["bitfinex-derivatives","ETHF0:USTF0",1763791107428,0.18235,2743.9,2743.8,0.24215832]
["bitfinex-derivatives","ETHF0:USTF0",1763791108034,0.42865,2743.9,2743.8,0.24215832]
["bitfinex-derivatives","ETHF0:USTF0",1763791112237,0.42865,2743.9,2743.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1763791114538,0.42865,2743.9,2743.8,0.24055832]
["bitfinex-derivatives","ETHF0:USTF0",1763791115437,0.42865,2743.9,2743.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1763791116243,0.18235,2743.9,2743.8,0.24055832]
["bitfinex-derivatives","ETHF0:USTF0",1763791116736,0.00546279,2744.1,2744.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763791117039,0.23786279,2744.1,2744.0,1.2338824]
["bitfinex-derivatives","ETHF0:USTF0",1763791120443,0.23786279,2744.1,2744.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763791121437,0.2547,2743.9,2743.8,4.30424072]
["bitfinex-derivatives","ETHF0:USTF0",1763791122342,0.00546279,2744.1,2744.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763791122542,0.00546279,2744.1,2744.0,1.2402824]
["bitfinex-derivatives","ETHF0:USTF0",1763791124047,0.2547,2743.9,2743.8,4.06064072]
["bitfinex-derivatives","ETHF0:USTF0",1763791124345,0.2547,2743.9,2743.8,4.30424072]
["bitfinex-derivatives","ETHF0:USTF0",1763791124546,0.2547,2744.0,2743.8,4.06064072]
["bitfinex-derivatives","ETHF0:USTF0",1763791124743,0.00546279,2744.1,2744.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763791124941,0.00546279,2744.1,2744.0,1.2402824]
["bitfinex-derivatives","ETHF0:USTF0",1763791131947,0.26016279,2744.1,2744.0,1.2402824]
["bitfinex-derivatives","ETHF0:USTF0",1763791132249,0.26016279,2744.1,2744.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763791132450,0.4075,2744.0,2743.9,2.21019014]
["bitfinex-derivatives","ETHF0:USTF0",1763791132658,0.2547,2744.0,2743.9,2.21019014]
["bitfinex-derivatives","ETHF0:USTF0",1763791133953,0.26016279,2744.1,2744.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763791134258,0.26016279,2744.1,2744.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763791134455,0.00546279,2744.1,2744.0,2.35759014]
["bitfinex-derivatives","ETHF0:USTF0",1763791134654,0.26016279,2744.1,2744.0,2.35759014]
["bitfinex-derivatives","ETHF0:USTF0",1763791134856,0.26016279,2744.1,2744.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763791139064,0.00546279,2744.1,2744.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763791139267,1.16115195,2744.7,2744.0,2.0895648]
["bitfinex-derivatives","ETHF0:USTF0",1763791139465,0.2547,2744.5,2744.4,1.0928824]
["bitfinex-derivatives","ETHF0:USTF0",1763791139764,1.28127465,2744.5,2744.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763791140267,0.2349,2744.3,2744.2,3.06476831]
["bitfinex-derivatives","ETHF0:USTF0",1763791141962,0.2349,2744.2,2744.1,1.96758591]
["bitfinex-derivatives","ETHF0:USTF0",1763791142359,0.41723,2744.3,2744.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791143366,0.41723,2744.3,2744.1,1.96758591]
["bitfinex-derivatives","ETHF0:USTF0",1763791143670,0.2349,2744.2,2744.1,2.21548591]
["bitfinex-derivatives","ETHF0:USTF0",1763791147565,0.2349,2744.2,2744.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791147761,0.2349,2744.1,2744.0,2.21548591]
["bitfinex-derivatives","ETHF0:USTF0",1763791149370,0.2349,2743.9,2743.8,5.17894423]
["bitfinex-derivatives","ETHF0:USTF0",1763791149670,0.2349,2743.9,2743.8,5.42684423]
["bitfinex-derivatives","ETHF0:USTF0",1763791149871,0.41724,2744.1,2744.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791150572,0.3881,2744.0,2743.8,5.17913122]
["bitfinex-derivatives","ETHF0:USTF0",1763791150776,0.2349,2743.9,2743.8,5.42703122]
["bitfinex-derivatives","ETHF0:USTF0",1763791152877,0.2349,2743.9,2743.8,2.21923122]
["bitfinex-derivatives","ETHF0:USTF0",1763791153879,0.41725,2743.9,2743.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1763791154075,0.41725,2743.9,2743.8,0.25145832]
["bitfinex-derivatives","ETHF0:USTF0",1763791154875,0.41725,2743.9,2743.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1763791155376,0.41725,2743.9,2743.8,0.25145832]
["bitfinex-derivatives","ETHF0:USTF0",1763791155578,0.18235,2743.9,2743.8,0.25145832]
["bitfinex-derivatives","ETHF0:USTF0",1763791156276,0.41725,2743.9,2743.8,0.25145832]
["bitfinex-derivatives","ETHF0:USTF0",1763791156775,0.18235,2743.9,2743.8,0.25145832]
["bitfinex-derivatives","ETHF0:USTF0",1763791157176,0.18235,2743.9,2743.8,1.10074072]
["bitfinex-derivatives","ETHF0:USTF0",1763791158975,4.42155195,2744.4,2744.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791159179,5.30581396,2744.4,2744.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791159581,4.32696201,2744.4,2744.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791160383,4.50928201,2744.4,2744.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791161182,5.48813396,2744.4,2744.0,0.9959824]
["bitfinex-derivatives","ETHF0:USTF0",1763791161478,1.11916201,2744.3,2744.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791162182,0.2349,2744.1,2744.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791164982,0.41723,2744.2,2744.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791165176,1.30110912,2744.2,2744.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791168182,1.30110912,2744.2,2743.8,2.82061362]
["bitfinex-derivatives","ETHF0:USTF0",1763791168486,0.2349,2743.9,2743.8,3.06851362]
["bitfinex-derivatives","ETHF0:USTF0",1763791168782,0.2349,2743.9,2743.8,0.25145832]
["bitfinex-derivatives","ETHF0:USTF0",1763791169176,0.2349,2743.9,2743.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1763791169476,0.2349,2743.9,2743.8,0.25145832]
["bitfinex-derivatives","ETHF0:USTF0",1763791169680,0.2349,2743.9,2743.8,2.21923122]
["bitfinex-derivatives","ETHF0:USTF0",1763791170486,0.2349,2743.9,2743.8,0.25145832]
["bitfinex-derivatives","ETHF0:USTF0",1763791170686,0.18235,2744.0,2743.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791170982,0.18235,2744.0,2743.9,2.21479217]
["bitfinex-derivatives","ETHF0:USTF0",1763791171186,0.41475,2744.0,2743.9,2.21479217]
["bitfinex-derivatives","ETHF0:USTF0",1763791171385,0.55815,2744.0,2743.9,2.21479217]
["bitfinex-derivatives","ETHF0:USTF0",1763791174193,0.55815,2744.0,2743.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763791174587,0.2324,2743.9,2743.8,1.97045049]
["bitfinex-derivatives","ETHF0:USTF0",1763791174788,0.41475,2743.9,2743.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1763791174991,1.30054044,2743.9,2743.8,0.24675832]
["bitfinex-derivatives","ETHF0:USTF0",1763791175187,0.18235,2743.9,2743.8,0.24675832]
["bitfinex-derivatives","ETHF0:USTF0",1763791175694,0.41475,2743.9,2743.8,0.24675832]
["bitfinex-derivatives","ETHF0:USTF0",1763791176292,0.41475,2743.9,2743.8,0.24375832]
["bitfinex-derivatives","ETHF0:USTF0",1763791177490,0.41475,2743.9,2743.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1763791177795,1.30106959,2743.9,2743.8,0.24375832]
["bitfinex-derivatives","ETHF0:USTF0",1763791177986,0.42675,2743.9,2743.8,0.24375832]
["bitfinex-derivatives","ETHF0:USTF0",1763791179401,1.31306985,2743.9,2743.8,0.24375832]
["bitfinex-derivatives","ETHF0:USTF0",1763791181098,3.4522,2744.1,2744.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791181295,4.33848466,2744.1,2744.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791182694,0.42673,2744.2,2744.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791183088,0.88677723,2744.2,2744.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791183296,3.4522,2744.4,2744.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791183691,3.4522,2744.4,2744.1,1.96689217]
["bitfinex-derivatives","ETHF0:USTF0",1763791183897,0.2444,2744.2,2744.1,2.20709217]
["bitfinex-derivatives","ETHF0:USTF0",1763791190007,0.147,2744.5,2744.1,2.20709217]
["bitfinex-derivatives","ETHF0:USTF0",1763791190511,4.18665195,2744.9,2744.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791190703,0.18228,2745.1,2745.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763791192600,0.18228,2745.1,2745.0,1.29562098]
["bitfinex-derivatives","ETHF0:USTF0",1763791193108,0.42668,2745.1,2745.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763791193313,0.18228,2745.1,2745.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763791193505,0.00376038,2745.3,2745.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791196015,0.24816038,2745.3,2745.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791198917,0.00376038,2745.3,2745.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763791200112,0.00376038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791200423,0.25686038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791200918,0.00376038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791201522,0.25686038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791201811,0.2531,2745.1,2745.0,0.23876279]
["bitfinex-derivatives","ETHF0:USTF0",1763791202018,0.2531,2745.1,2745.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791203521,0.43537,2745.1,2745.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791208017,0.18227,2745.1,2745.0,0.38976279]
["bitfinex-derivatives","ETHF0:USTF0",1763791208219,3.21156038,2745.3,2745.0,0.38976279]
["bitfinex-derivatives","ETHF0:USTF0",1763791208220,3.21156038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791208518,0.00376038,2745.3,2745.2,1.14312098]
["bitfinex-derivatives","ETHF0:USTF0",1763791208919,0.00376038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791209428,0.25686038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791210018,0.00376038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791211027,0.00376038,2745.3,2745.2,4.35092098]
["bitfinex-derivatives","ETHF0:USTF0",1763791216333,0.25686038,2745.3,2745.2,4.35092098]
["bitfinex-derivatives","ETHF0:USTF0",1763791216536,0.25686038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791216842,0.2531,2745.1,2745.0,0.38976279]
["bitfinex-derivatives","ETHF0:USTF0",1763791217437,0.00376038,2745.3,2745.0,0.38976279]
["bitfinex-derivatives","ETHF0:USTF0",1763791217438,3.64692038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791217633,0.18602038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791220843,0.2531,2745.1,2745.0,2.2041719]
["bitfinex-derivatives","ETHF0:USTF0",1763791221040,0.2531,2745.1,2745.0,0.23876279]
["bitfinex-derivatives","ETHF0:USTF0",1763791223838,0.2531,2745.1,2745.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791224034,0.00376038,2745.3,2745.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791224241,3.64312,2745.9,2745.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791224446,0.18222,2745.9,2745.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791224640,0.2531,2746.2,2746.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791224840,1.06705444,2746.4,2746.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791225045,0.2531,2746.2,2746.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763791225248,1.14252583,2746.2,2746.1,0.23611206]
["bitfinex-derivatives","ETHF0:USTF0",1763791225846,1.14252583,2746.2,2746.1,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1763791226245,4.34974064,2746.2,2746.1,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1763791227245,3.64766279,2746.2,2746.1,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1763791229448,3.64766279,2746.2,2746.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763791229750,0.3975,2745.5,2745.1,1.96113599]
["bitfinex-derivatives","ETHF0:USTF0",1763791229952,0.2459,2745.5,2745.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763791230251,3.63594,2745.7,2745.2,1.96113599]
["bitfinex-derivatives","ETHF0:USTF0",1763791230648,3.63594,2745.7,2745.2,1.96538997]
["bitfinex-derivatives","ETHF0:USTF0",1763791230951,0.2459,2745.3,2745.2,0.23945398]
["bitfinex-derivatives","ETHF0:USTF0",1763791231152,0.2459,2745.3,2745.2,0.00425398]
["bitfinex-derivatives","ETHF0:USTF0",1763791232449,0.2459,2745.3,2745.2,0.23945398]
["bitfinex-derivatives","ETHF0:USTF0",1763791232951,0.42819,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791233148,0.3975,2744.5,2744.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763791233353,0.2459,2744.2,2744.1,5.40413599]
["bitfinex-derivatives","ETHF0:USTF0",1763791233550,0.3975,2744.5,2744.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763791233855,0.18231,2744.6,2744.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763791234045,0.18652959,2744.6,2744.5,0.34167107]
["bitfinex-derivatives","ETHF0:USTF0",1763791234354,0.00421959,2744.6,2744.5,0.34167107]
["bitfinex-derivatives","ETHF0:USTF0",1763791234554,0.00421959,2744.6,2744.5,9.54947107]
["bitfinex-derivatives","ETHF0:USTF0",1763791234746,0.00546279,2744.8,2744.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763791234946,0.00546279,2744.8,2744.7,1.08387243]
["bitfinex-derivatives","ETHF0:USTF0",1763791235348,0.42817,2745.2,2745.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763791235755,0.43268108,2745.2,2745.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763791236954,0.18678108,2745.2,2745.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763791237956,0.43648108,2745.2,2745.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763791240355,0.2497,2744.9,2744.8,2.2001867]
["bitfinex-derivatives","ETHF0:USTF0",1763791240555,0.2497,2744.8,2744.7,1.9571867]
["bitfinex-derivatives","ETHF0:USTF0",1763791240756,0.1486,2745.0,2744.5,2.31305777]
["bitfinex-derivatives","ETHF0:USTF0",1763791241056,0.3983,2745.0,2744.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763791241651,0.3983,2745.0,2744.5,2.07005777]
["bitfinex-derivatives","ETHF0:USTF0",1763791242151,0.2497,2744.6,2744.5,2.31305777]
["bitfinex-derivatives","ETHF0:USTF0",1763791242358,0.2497,2744.6,2744.5,0.00367107]
["bitfinex-derivatives","ETHF0:USTF0",1763791243750,0.2497,2744.6,2744.5,0.24667107]
["bitfinex-derivatives","ETHF0:USTF0",1763791244557,0.2497,2744.6,2744.5,0.35587107]
["bitfinex-derivatives","ETHF0:USTF0",1763791244756,0.2497,2744.6,2744.5,0.24667107]
["bitfinex-derivatives","ETHF0:USTF0",1763791245751,0.2497,2744.6,2744.5,0.00367107]
["bitfinex-derivatives","ETHF0:USTF0",1763791247462,0.43201,2744.6,2744.5,0.00367107]
["bitfinex-derivatives","ETHF0:USTF0",1763791247956,0.18231,2744.6,2744.5,0.35587107]
["bitfinex-derivatives","ETHF0:USTF0",1763791248161,3.4575,2744.8,2744.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763791249563,0.2497,2744.6,2744.5,0.24667107]
["bitfinex-derivatives","ETHF0:USTF0",1763791250362,0.2497,2744.6,2744.5,0.00367107]
["bitfinex-derivatives","ETHF0:USTF0",1763791250963,0.43201,2744.6,2744.5,0.00367107]
["bitfinex-derivatives","ETHF0:USTF0",1763791252659,0.18233,2744.3,2743.8,1.9571867]
["bitfinex-derivatives","ETHF0:USTF0",1763791252861,0.2497,2743.9,2743.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763791253751,0.2497,2743.9,2743.8,0.24620137]
["bitfinex-derivatives","ETHF0:USTF0",1763791255757,0.2497,2743.9,2743.8,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1763791255958,0.43205,2743.9,2743.8,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1763791257565,0.18235,2743.9,2743.8,0.24620137]
["bitfinex-derivatives","ETHF0:USTF0",1763791259760,0.43205,2743.9,2743.8,0.24620137]
["bitfinex-derivatives","ETHF0:USTF0",1763791259967,0.00546279,2744.1,2743.8,0.24620137]
["bitfinex-derivatives","ETHF0:USTF0",1763791259968,0.00546279,2744.1,2744.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763791263761,0.24376279,2744.1,2744.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791264370,0.24376279,2744.1,2744.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763791264564,0.00546279,2744.1,2744.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763791267070,0.00546279,2744.1,2744.0,2.3324867]
["bitfinex-derivatives","ETHF0:USTF0",1763791268165,0.00546279,2744.1,2744.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763791269567,0.00546279,2744.1,2743.8,5.82733875]
["bitfinex-derivatives","ETHF0:USTF0",1763791269568,0.24376279,2744.1,2743.8,5.82733875]
["bitfinex-derivatives","ETHF0:USTF0",1763791269774,0.2383,2743.9,2743.8,5.40288505]
["bitfinex-derivatives","ETHF0:USTF0",1763791270175,0.24376279,2744.1,2744.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791270669,0.2383,2743.9,2743.8,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1763791271175,0.42065,2743.9,2743.8,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1763791271373,0.42067,2743.7,2743.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791271578,0.2383,2743.1,2743.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791271771,0.3874,2743.0,2742.9,2.19188368]
["bitfinex-derivatives","ETHF0:USTF0",1763791271967,3.6285,2743.3,2743.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791272269,3.6285,2743.3,2743.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763791272473,0.2383,2743.1,2743.0,0.23990727]
["bitfinex-derivatives","ETHF0:USTF0",1763791273468,3.39325167,2743.3,2743.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791273469,3.63155167,2743.3,2743.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791274362,3.63155167,2743.3,2743.0,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1763791274363,0.2383,2743.1,2743.0,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1763791274567,3.63155167,2743.3,2743.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791274769,0.2383,2743.1,2743.0,3.44770727]
["bitfinex-derivatives","ETHF0:USTF0",1763791274975,0.2383,2743.1,2743.0,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1763791275377,0.18545167,2743.3,2743.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791275378,0.42375167,2743.3,2743.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791275979,0.00305167,2743.3,2743.2,1.54567276]
["bitfinex-derivatives","ETHF0:USTF0",1763791283874,0.00305167,2743.3,2743.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791284377,0.42065,2743.9,2743.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791285075,0.24376279,2744.1,2744.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791285280,0.24708757,2744.1,2744.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791285481,0.3874,2744.0,2743.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791285681,0.2383,2744.0,2743.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791286778,0.00878757,2744.1,2744.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763791288682,0.00878757,2744.1,2743.8,5.16304558]
["bitfinex-derivatives","ETHF0:USTF0",1763791288683,0.2383,2743.9,2743.8,5.39964558]
["bitfinex-derivatives","ETHF0:USTF0",1763791289275,0.00878757,2744.1,2744.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791289477,0.00878757,2744.1,2744.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763791289686,0.24708757,2744.1,2744.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763791290582,0.232,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791290781,0.232,2743.6,2743.5,5.39494558]
["bitfinex-derivatives","ETHF0:USTF0",1763791291083,0.232,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791291676,0.232,2743.6,2743.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763791293579,0.3808,2744.0,2743.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791293786,0.232,2744.0,2743.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791294178,0.00878757,2744.1,2743.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791294179,0.00878757,2744.1,2744.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763791294788,0.1823,2744.8,2744.0,2.32924558]
["bitfinex-derivatives","ETHF0:USTF0",1763791294985,0.1823,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791295490,0.1823,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791295788,0.18621496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791296081,0.00391496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791296483,0.25241496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791297480,0.00391496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791298692,0.25241496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791299286,0.00391496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791301689,0.25241496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791301889,0.00391496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791303584,0.25241496,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763791304897,0.2485,2744.6,2744.5,3.45756279]
["bitfinex-derivatives","ETHF0:USTF0",1763791305392,0.2485,2744.6,2744.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791306291,0.43081,2744.6,2744.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791307694,0.3775,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791307893,0.18233,2744.2,2743.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763791308196,0.43083,2744.2,2744.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763791308593,0.2485,2744.0,2743.9,3.45756279]
["bitfinex-derivatives","ETHF0:USTF0",1763791308790,0.1388,2743.5,2743.1,1.95524558]
["bitfinex-derivatives","ETHF0:USTF0",1763791308990,0.1388,2743.5,2743.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763791308991,0.2485,2743.2,2743.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763791309698,0.2485,2743.1,2743.0,0.24760727]
["bitfinex-derivatives","ETHF0:USTF0",1763791311406,0.2485,2743.1,2743.0,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1763791312707,0.18241,2743.2,2743.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763791313205,0.43091,2743.2,2743.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763791314515,0.18241,2743.2,2743.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763791315009,0.00546279,2743.4,2743.0,0.12400727]
["bitfinex-derivatives","ETHF0:USTF0",1763791315010,0.00546279,2743.4,2743.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763791318203,0.00546279,2743.4,2743.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763791321110,0.25396279,2743.4,2743.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763791324013,0.00546279,2743.4,2743.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763791325115,0.23586279,2743.4,2743.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763791325304,0.2304,2743.1,2743.0,0.24850727]
["bitfinex-derivatives","ETHF0:USTF0",1763791326613,0.4128,2743.3,2743.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791326815,0.2304,2743.1,2743.0,0.24850727]
["bitfinex-derivatives","ETHF0:USTF0",1763791327113,0.2304,2743.1,2743.0,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1763791327308,0.41281,2743.1,2743.0,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1763791328112,0.41281,2743.1,2743.0,0.24850727]
["bitfinex-derivatives","ETHF0:USTF0",1763791328513,0.41281,2743.1,2743.0,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1763791330813,0.18241,2743.1,2743.0,0.40080727]
["bitfinex-derivatives","ETHF0:USTF0",1763791331005,3.3512,2743.5,2743.0,0.40080727]
["bitfinex-derivatives","ETHF0:USTF0",1763791331006,3.2078,2743.5,2743.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791331820,3.2078,2743.9,2743.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791332416,3.4382,2743.9,2743.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791332613,3.2078,2743.9,2743.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791333216,3.4382,2743.9,2743.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763791333409,3.4382,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791333712,3.4382,2743.9,2743.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763791333915,3.4382,2743.9,2743.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791334214,3.2078,2743.9,2743.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791334516,0.18235,2744.0,2743.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791334717,0.00546279,2744.1,2744.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763791338419,3.74952,2744.5,2744.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791339016,0.2304,2744.1,2744.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791339516,0.2304,2743.8,2743.7,5.40824558]
["bitfinex-derivatives","ETHF0:USTF0",1763791339916,3.39016,2743.9,2743.3,5.40824558]
["bitfinex-derivatives","ETHF0:USTF0",1763791340127,3.39016,2743.9,2743.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763791340315,3.39016,2743.9,2743.3,5.40824558]
["bitfinex-derivatives","ETHF0:USTF0",1763791340919,3.62056,2743.9,2743.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791341115,3.62056,2743.9,2743.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763791341116,0.2304,2743.6,2743.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791341523,0.2304,2743.4,2743.3,5.40824558]
["bitfinex-derivatives","ETHF0:USTF0",1763791342119,0.41279,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791342320,0.55621,2743.0,2742.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791343226,0.55621,2743.0,2742.9,0.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1763791344122,3.2078,2743.1,2743.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763791345214,0.3738,2743.0,2742.9,0.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1763791345420,0.2304,2743.0,2742.9,0.25351467]
["bitfinex-derivatives","ETHF0:USTF0",1763791346426,3.2078,2743.1,2743.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791346927,3.4382,2743.1,2743.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763791348529,0.2304,2743.0,2742.9,0.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1763791348727,0.2304,2743.0,2742.9,0.25351467]
["bitfinex-derivatives","ETHF0:USTF0",1763791349233,0.3738,2743.0,2742.9,0.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1763791349734,0.3738,2743.0,2742.9,0.25351467]
["bitfinex-derivatives","ETHF0:USTF0",1763791349920,3.4502,2743.1,2742.9,0.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1763791350126,0.3819,2743.0,2742.9,0.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1763791351228,0.56431,2743.0,2742.9,0.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1763791355325,0.2424,2742.4,2742.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763791356433,0.24643451,2742.4,2742.3,3.4613189]
["bitfinex-derivatives","ETHF0:USTF0",1763791357630,0.42888451,2742.4,2742.3,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1763791365243,0.42888451,2742.4,2741.5,2.19944558]
["bitfinex-derivatives","ETHF0:USTF0",1763791365244,0.2403,2741.6,2741.5,2.19944558]
["bitfinex-derivatives","ETHF0:USTF0",1763791365537,3.2078,2741.9,2741.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763791365931,0.2403,2741.6,2741.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763791366137,0.2403,2741.6,2741.5,0.24803434]
["bitfinex-derivatives","ETHF0:USTF0",1763791366939,3.2078,2741.9,2741.5,0.35963434]
["bitfinex-derivatives","ETHF0:USTF0",1763791367141,0.18248,2742.0,2741.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763791367743,3.4481,2742.2,2742.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763791368637,0.00403451,2742.4,2742.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763791368940,3.4481,2743.1,2743.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763791369448,3.5915,2743.5,2743.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763791369635,0.42266,2743.8,2743.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763791369834,0.24411078,2743.8,2743.7,0.24893209]
["bitfinex-derivatives","ETHF0:USTF0",1763791370135,0.00381078,2743.8,2743.7,0.24893209]
["bitfinex-derivatives","ETHF0:USTF0",1763791371644,0.24411078,2743.8,2743.7,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1763791372942,0.24411078,2743.8,2743.7,0.24893209]
["bitfinex-derivatives","ETHF0:USTF0",1763791373136,0.00381078,2743.8,2743.7,1.56040297]
["bitfinex-derivatives","ETHF0:USTF0",1763791373645,0.3886,2744.5,2744.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763791373844,0.3886,2744.5,2744.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763791374530,0.397317,2744.5,2744.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763791375541,0.008717,2744.5,2744.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763791375737,0.397317,2744.5,2744.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763791376440,0.2403,2744.1,2743.7,3.21253209]
["bitfinex-derivatives","ETHF0:USTF0",1763791376635,0.2403,2743.8,2743.7,0.24893209]
["bitfinex-derivatives","ETHF0:USTF0",1763791376835,0.2403,2743.8,2743.7,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1763791377943,0.2403,2743.8,2743.7,0.24893209]
["bitfinex-derivatives","ETHF0:USTF0",1763791378244,0.2403,2743.8,2743.7,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1763791378846,0.42266,2743.8,2743.7,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1763791381146,0.2524,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791381341,0.2524,2742.8,2742.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763791381553,3.2078,2743.4,2743.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791381747,3.2078,2743.7,2743.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791382248,3.4602,2743.7,2743.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791382746,0.2524,2743.4,2743.3,0.23622776]
["bitfinex-derivatives","ETHF0:USTF0",1763791383352,3.4602,2743.7,2743.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791383744,0.18782279,2743.8,2743.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791383946,0.00546279,2743.8,2743.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791385146,0.25786279,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791385454,0.00546279,2743.8,2743.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791388053,0.40395421,2744.5,2744.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791388547,0.40395421,2744.5,2744.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763791388961,0.409417,2744.5,2744.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763791389151,0.2524,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791389351,0.2524,2743.8,2743.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763791390257,0.2524,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791390762,0.33185,2744.0,2743.3,3.21052776]
["bitfinex-derivatives","ETHF0:USTF0",1763791390763,0.2524,2743.4,2743.3,3.21052776]
["bitfinex-derivatives","ETHF0:USTF0",1763791391253,0.2524,2743.4,2743.3,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1763791391666,3.3573,2743.5,2743.3,0.23622776]
["bitfinex-derivatives","ETHF0:USTF0",1763791391953,0.2524,2743.7,2743.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791392552,0.18236,2743.9,2743.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791392759,0.1495,2744.0,2743.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791393350,0.4019,2744.0,2743.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791394254,0.2524,2743.8,2743.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791394855,3.6097,2744.0,2743.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763791396159,3.2078,2744.0,2743.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791396358,0.18233,2744.2,2743.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791396853,0.2524,2744.0,2743.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791397054,0.2524,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791399159,0.2524,2743.4,2743.3,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1763791399649,3.4602,2743.6,2743.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763791399845,3.4602,2743.6,2743.3,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1763791399846,0.2524,2743.4,2743.3,0.23622776]
["bitfinex-derivatives","ETHF0:USTF0",1763791400652,0.2524,2743.4,2743.3,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1763791401553,0.2524,2743.4,2743.3,0.23622776]
["bitfinex-derivatives","ETHF0:USTF0",1763791401752,0.2524,2743.4,2743.3,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1763791402455,0.43479,2743.4,2743.3,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1763791403364,0.43479,2743.4,2743.3,0.23622776]
["bitfinex-derivatives","ETHF0:USTF0",1763791405362,0.18239,2743.4,2743.3,0.23622776]
["bitfinex-derivatives","ETHF0:USTF0",1763791405564,0.43479,2743.4,2743.3,0.23622776]
["bitfinex-derivatives","ETHF0:USTF0",1763791405764,0.43479,2743.4,2743.3,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1763791407158,0.43479,2743.4,2743.3,0.23622776]
["bitfinex-derivatives","ETHF0:USTF0",1763791411463,0.43479,2743.4,2743.3,0.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1763791413568,0.3894,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791413769,0.2486,2742.8,2742.6,5.15931405]
["bitfinex-derivatives","ETHF0:USTF0",1763791413962,0.2486,2742.7,2742.6,5.15931405]
["bitfinex-derivatives","ETHF0:USTF0",1763791414366,0.2486,2742.7,2742.6,5.40521405]
["bitfinex-derivatives","ETHF0:USTF0",1763791414669,0.2486,2742.7,2742.6,5.40961593]
["bitfinex-derivatives","ETHF0:USTF0",1763791415170,0.2486,2742.7,2742.6,3.45810188]
["bitfinex-derivatives","ETHF0:USTF0",1763791415672,0.00546279,2742.9,2742.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763791416273,0.25406279,2742.9,2742.6,5.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1763791416571,0.2401,2742.7,2742.6,5.40641593]
["bitfinex-derivatives","ETHF0:USTF0",1763791417269,0.24556279,2742.9,2742.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791419471,0.00546279,2742.9,2742.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791419668,0.00546279,2742.9,2742.8,2.19421405]
["bitfinex-derivatives","ETHF0:USTF0",1763791419860,3.77978,2743.5,2743.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791420470,3.77978,2743.5,2743.0,2.10983698]
["bitfinex-derivatives","ETHF0:USTF0",1763791420768,3.78524279,2743.5,2743.0,2.10983698]
["bitfinex-derivatives","ETHF0:USTF0",1763791421473,3.78524279,2743.5,2743.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791421674,3.78524279,2743.5,2743.0,2.10983698]
["bitfinex-derivatives","ETHF0:USTF0",1763791423070,3.60286279,2743.5,2743.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791423273,0.00546279,2743.5,2743.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791423770,3.2078,2744.1,2743.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791423974,3.2078,2744.4,2744.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791424167,3.4479,2744.4,2744.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763791425171,3.4479,2744.4,2743.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791425172,0.3901,2744.0,2743.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791425373,0.00325421,2744.5,2744.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791426069,0.24335421,2744.5,2744.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791426585,0.2401,2744.2,2744.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763791427275,0.2401,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791427877,0.2401,2744.2,2744.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763791428274,0.2401,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791428479,0.3901,2744.0,2743.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791428681,3.2078,2744.4,2743.9,0.24816279]
["bitfinex-derivatives","ETHF0:USTF0",1763791429375,0.18233,2744.3,2743.9,0.24816279]
["bitfinex-derivatives","ETHF0:USTF0",1763791430276,0.3901,2744.0,2743.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791431786,0.2401,2743.4,2743.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791432384,0.2401,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791432582,0.33238,2743.5,2743.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791433087,0.42248,2743.5,2743.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791434588,0.42248,2743.5,2743.0,0.13056279]
["bitfinex-derivatives","ETHF0:USTF0",1763791434589,0.00546279,2743.6,2743.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763791435684,0.00546279,2743.6,2743.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763791436484,3.2078,2744.3,2744.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791436784,0.00325421,2744.5,2744.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763791439487,3.39007,2745.2,2744.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763791439790,3.39007,2745.2,2744.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791439982,3.3578,2745.5,2745.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791440288,0.18223,2745.8,2745.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791440488,0.25762184,2745.8,2745.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763791440693,0.00362184,2745.8,2745.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763791440989,0.00362184,2745.8,2745.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791441190,0.25762184,2745.8,2745.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791441393,0.00362184,2745.8,2745.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791442090,0.25762184,2745.8,2745.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791442296,0.00362184,2745.8,2745.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763791442883,3.6118,2746.5,2746.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791443091,3.6118,2747.0,2746.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791443389,0.254,2747.0,2746.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791443989,0.25737897,2747.0,2746.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791444184,0.00337897,2747.0,2746.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791444791,0.25737897,2747.0,2746.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791444992,0.254,2746.8,2746.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791446092,6.43616,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791446397,3.2078,2746.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791446398,0.254,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791446600,0.403,2745.5,2745.4,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1763791446897,0.254,2745.5,2745.4,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1763791447095,0.403,2745.5,2745.4,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1763791447295,9.6108,2745.5,2745.4,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1763791447499,3.79305,2745.5,2745.4,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1763791448002,0.00546279,2745.7,2745.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791448698,0.403,2745.5,2745.4,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1763791450495,0.254,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791450688,0.254,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791450997,0.149,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791451205,0.254,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791451393,0.2581648,2744.3,2743.7,3.21137073]
["bitfinex-derivatives","ETHF0:USTF0",1763791451593,0.00962759,2744.3,2744.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791451890,0.26362759,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791452090,0.254,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791452293,0.00962759,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791452896,0.00962759,2744.3,2744.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791453503,0.00962759,2744.3,2744.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763791458293,0.149,2745.5,2744.2,9.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763791458294,3.2078,2745.2,2744.2,9.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763791458497,3.2078,2745.2,2744.0,1.59673302]
["bitfinex-derivatives","ETHF0:USTF0",1763791458498,3.2078,2745.2,2744.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763791458995,3.2078,2745.2,2745.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791459198,0.254,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791459506,0.25750699,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791461097,0.00350699,2745.2,2745.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791464610,0.254,2744.9,2744.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763791464807,3.21130699,2745.2,2745.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791465199,0.00350699,2745.2,2745.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791465404,0.00350699,2745.2,2745.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763791465605,0.00546279,2745.3,2745.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791466506,0.00959881,2745.3,2745.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791469012,0.26359881,2745.3,2745.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763791469308,0.26359881,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791469513,0.254,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791470111,0.00959881,2745.3,2745.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763791471215,0.00959881,2745.3,2745.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791473917,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791474113,3.2078,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791474818,3.21067482,2745.8,2745.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791476020,3.21067482,2745.8,2745.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763791476222,3.21067482,2745.8,2745.7,0.23427446]
["bitfinex-derivatives","ETHF0:USTF0",1763791477523,3.44407482,2745.8,2745.7,0.00267446]
["bitfinex-derivatives","ETHF0:USTF0",1763791478923,3.44407482,2745.8,2745.7,0.25597446]
["bitfinex-derivatives","ETHF0:USTF0",1763791479122,3.21067482,2745.8,2745.7,0.25597446]
["bitfinex-derivatives","ETHF0:USTF0",1763791479321,0.00287482,2745.8,2745.7,0.25597446]
["bitfinex-derivatives","ETHF0:USTF0",1763791480228,0.00287482,2745.8,2745.7,3.46377446]
["bitfinex-derivatives","ETHF0:USTF0",1763791482925,0.23627482,2745.8,2745.7,3.46377446]
["bitfinex-derivatives","ETHF0:USTF0",1763791483520,0.23627482,2745.8,2745.7,0.25597446]
["bitfinex-derivatives","ETHF0:USTF0",1763791483725,0.00287482,2745.8,2745.7,0.25597446]
["bitfinex-derivatives","ETHF0:USTF0",1763791484424,0.23627482,2745.8,2745.7,0.25597446]
["bitfinex-derivatives","ETHF0:USTF0",1763791485029,0.23627482,2745.8,2745.7,0.00267446]
["bitfinex-derivatives","ETHF0:USTF0",1763791486131,0.41850482,2745.8,2745.7,0.00267446]
["bitfinex-derivatives","ETHF0:USTF0",1763791490730,0.2334,2745.4,2745.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791491834,0.2334,2745.4,2745.3,0.00867118]
["bitfinex-derivatives","ETHF0:USTF0",1763791493230,0.2334,2745.4,2745.3,0.26197118]
["bitfinex-derivatives","ETHF0:USTF0",1763791494229,0.2334,2745.4,2745.3,0.00867118]
["bitfinex-derivatives","ETHF0:USTF0",1763791494438,0.41565,2745.4,2745.3,0.00867118]
["bitfinex-derivatives","ETHF0:USTF0",1763791494726,0.41565,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791494727,0.2334,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791495425,0.2334,2744.7,2744.5,1.95182367]
["bitfinex-derivatives","ETHF0:USTF0",1763791495633,0.2334,2744.6,2744.5,0.00332299]
["bitfinex-derivatives","ETHF0:USTF0",1763791496033,0.2334,2744.1,2744.0,1.85329925]
["bitfinex-derivatives","ETHF0:USTF0",1763791496238,0.2334,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791497132,0.2370816,2743.7,2743.6,3.21121682]
["bitfinex-derivatives","ETHF0:USTF0",1763791498428,0.3749,2743.5,2743.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763791499427,0.3749,2743.5,2743.4,0.00953467]
["bitfinex-derivatives","ETHF0:USTF0",1763791500732,0.3749,2743.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791500733,0.42593,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791500938,0.2435,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791501139,0.18243,2742.7,2742.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763791501339,0.32389,2743.5,2742.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791501731,0.14696279,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791502042,0.3886,2743.0,2742.9,3.21717997]
["bitfinex-derivatives","ETHF0:USTF0",1763791502830,0.3886,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791503035,3.5964,2742.5,2742.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763791503235,3.4513,2742.5,2742.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791503443,3.4513,2742.5,2742.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763791503444,3.5964,2742.5,2742.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763791503946,3.5964,2742.5,2742.0,0.16194537]
["bitfinex-derivatives","ETHF0:USTF0",1763791504336,0.2435,2742.1,2742.0,0.00914537]
["bitfinex-derivatives","ETHF0:USTF0",1763791505043,0.18246,2742.3,2742.0,0.26324537]
["bitfinex-derivatives","ETHF0:USTF0",1763791505638,3.2078,2742.2,2742.0,0.26324537]
["bitfinex-derivatives","ETHF0:USTF0",1763791506047,3.2078,2742.2,2742.0,0.00914537]
["bitfinex-derivatives","ETHF0:USTF0",1763791506048,0.2435,2742.1,2742.0,0.00914537]
["bitfinex-derivatives","ETHF0:USTF0",1763791506247,0.2435,2742.1,2741.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763791506248,0.32758,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791506547,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791506951,0.2435,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791507146,3.2078,2741.2,2740.8,3.21088846]
["bitfinex-derivatives","ETHF0:USTF0",1763791507344,3.2078,2741.2,2740.8,3.21635125]
["bitfinex-derivatives","ETHF0:USTF0",1763791508343,0.2435,2740.9,2740.8,0.00855125]
["bitfinex-derivatives","ETHF0:USTF0",1763791508743,3.4513,2740.9,2740.8,0.00855125]
["bitfinex-derivatives","ETHF0:USTF0",1763791508942,3.2078,2741.0,2740.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791509152,0.2435,2740.9,2740.8,0.00855125]
["bitfinex-derivatives","ETHF0:USTF0",1763791509351,0.42605,2740.9,2740.8,0.00855125]
["bitfinex-derivatives","ETHF0:USTF0",1763791509659,0.42605,2740.9,2740.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763791509858,3.2078,2740.4,2740.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791510155,0.00970072,2741.3,2740.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763791510156,3.2078,2740.7,2740.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791510561,3.2078,2740.7,2740.6,0.25695853]
["bitfinex-derivatives","ETHF0:USTF0",1763791511357,3.4513,2740.7,2740.6,0.25695853]
["bitfinex-derivatives","ETHF0:USTF0",1763791512059,3.4513,2740.7,2740.6,0.00285853]
["bitfinex-derivatives","ETHF0:USTF0",1763791513063,0.3886,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791513370,3.2078,2740.2,2740.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791513760,3.2078,2740.5,2740.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791513961,3.2078,2740.5,2740.1,0.25666844]
["bitfinex-derivatives","ETHF0:USTF0",1763791514268,0.2435,2740.2,2740.1,0.25666844]
["bitfinex-derivatives","ETHF0:USTF0",1763791514462,3.3529,2740.5,2740.1,0.25666844]
["bitfinex-derivatives","ETHF0:USTF0",1763791514962,0.2435,2740.2,2740.1,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1763791515664,0.3886,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791515968,0.2435,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791516163,3.3529,2739.5,2739.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791516559,3.21165149,2739.5,2739.1,0.25867744]
["bitfinex-derivatives","ETHF0:USTF0",1763791517166,3.35675149,2739.5,2739.1,0.25867744]
["bitfinex-derivatives","ETHF0:USTF0",1763791517763,3.21165149,2739.5,2739.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791517965,0.00385149,2739.5,2739.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791518165,0.00385149,2739.5,2739.4,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791518368,1.30875443,2740.9,2739.4,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791518369,3.2078,2740.2,2740.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791518566,0.2435,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791518873,3.4513,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791519169,3.4513,2740.2,2739.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763791519769,0.00547355,2740.1,2740.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791519974,0.00547355,2740.1,2740.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763791520376,0.00547355,2740.1,2740.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791520676,0.00547355,2740.1,2739.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791520866,0.00547355,2740.1,2740.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791521073,0.00547355,2740.1,2740.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763791521875,0.00547355,2740.1,2740.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791522180,0.24897355,2740.1,2739.7,1.30875443]
["bitfinex-derivatives","ETHF0:USTF0",1763791522675,0.00547355,2740.1,2739.7,1.30875443]
["bitfinex-derivatives","ETHF0:USTF0",1763791523579,0.00547355,2740.1,2740.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791525379,0.1451,2740.0,2739.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791525678,3.2078,2739.8,2739.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763791526880,3.4513,2739.8,2739.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791527383,0.2435,2739.7,2739.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791528579,0.42613,2739.7,2739.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791529677,0.2338,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791529879,0.2338,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791530081,0.2338,2739.2,2738.1,1.30875443]
["bitfinex-derivatives","ETHF0:USTF0",1763791530082,0.2338,2739.2,2738.1,4.51655443]
["bitfinex-derivatives","ETHF0:USTF0",1763791530288,0.33368,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791530588,0.33368,2739.0,2738.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763791530589,3.2078,2738.6,2738.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763791531080,0.151,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791531283,0.151,2738.5,2738.1,3.21070306]
["bitfinex-derivatives","ETHF0:USTF0",1763791531780,3.21327355,2738.6,2738.1,3.21070306]
["bitfinex-derivatives","ETHF0:USTF0",1763791532076,3.21327355,2738.6,2738.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763791534079,3.44707355,2738.6,2738.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763791534280,0.2338,2738.2,2738.1,3.21070306]
["bitfinex-derivatives","ETHF0:USTF0",1763791534479,0.23793052,2738.2,2738.1,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1763791535286,0.42066052,2738.2,2738.1,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1763791535680,0.00413052,2738.2,2738.1,0.25270306]
["bitfinex-derivatives","ETHF0:USTF0",1763791536978,0.00413052,2738.2,2738.1,6.25270306]
["bitfinex-derivatives","ETHF0:USTF0",1763791537483,0.00413052,2738.2,2738.1,0.25270306]
["bitfinex-derivatives","ETHF0:USTF0",1763791538381,0.24733052,2738.2,2738.1,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1763791539884,6.24733052,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791540085,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791540587,0.2432,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791540786,0.2432,2737.4,2736.9,3.21071645]
["bitfinex-derivatives","ETHF0:USTF0",1763791540988,0.1437,2737.5,2736.9,0.00291645]
["bitfinex-derivatives","ETHF0:USTF0",1763791540989,3.2078,2737.3,2736.9,0.00291645]
["bitfinex-derivatives","ETHF0:USTF0",1763791541283,0.2432,2737.0,2736.9,0.00291645]
["bitfinex-derivatives","ETHF0:USTF0",1763791541985,3.451,2737.0,2736.9,0.00291645]
["bitfinex-derivatives","ETHF0:USTF0",1763791542583,3.5947,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791543586,3.5947,2737.0,2736.3,3.21149565]
["bitfinex-derivatives","ETHF0:USTF0",1763791544181,3.2078,2736.6,2736.3,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1763791544380,0.2432,2736.4,2736.3,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1763791544887,3.2078,2736.6,2736.3,0.23449565]
["bitfinex-derivatives","ETHF0:USTF0",1763791545085,3.2078,2736.9,2736.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763791545291,3.2078,2736.9,2736.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791545590,3.451,2736.9,2736.5,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763791545785,3.2078,2736.9,2736.5,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763791546084,3.2078,2736.9,2736.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791546678,3.2078,2736.9,2736.5,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763791546891,3.2078,2736.9,2736.3,3.21149565]
["bitfinex-derivatives","ETHF0:USTF0",1763791547482,3.21327355,2737.2,2737.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791547686,0.00547355,2737.2,2737.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791548183,3.07020428,2737.5,2737.1,11.3930752]
["bitfinex-derivatives","ETHF0:USTF0",1763791548390,3.2078,2737.8,2737.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791549586,3.2078,2737.8,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791551687,0.2432,2737.6,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791555597,3.2078,2737.8,2737.5,0.23627355]
["bitfinex-derivatives","ETHF0:USTF0",1763791555894,3.2078,2737.8,2737.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791556288,0.00547355,2738.0,2737.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791556584,0.00547355,2738.0,2737.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791556988,0.39237355,2738.0,2737.5,3.36597355]
["bitfinex-derivatives","ETHF0:USTF0",1763791557189,0.39237355,2738.0,2737.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1763791557394,0.00547355,2738.0,2737.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763791558189,0.24867355,2738.0,2737.5,3.36597355]
["bitfinex-derivatives","ETHF0:USTF0",1763791559396,0.00547355,2738.0,2737.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791559892,0.40237355,2738.0,2737.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1763791560093,0.40237355,2738.0,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791560490,0.248,2737.6,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791560694,3.4558,2737.6,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791561095,3.2078,2737.9,2737.5,0.24867355]
["bitfinex-derivatives","ETHF0:USTF0",1763791561300,3.2078,2737.9,2737.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791562793,0.248,2737.6,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791563496,3.2078,2737.9,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791565799,0.248,2737.6,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791566105,3.4558,2737.6,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791566605,3.2078,2737.6,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791566805,3.2078,2737.6,2737.5,0.24867355]
["bitfinex-derivatives","ETHF0:USTF0",1763791567000,3.2078,2737.6,2737.5,0.39177355]
["bitfinex-derivatives","ETHF0:USTF0",1763791567400,3.2078,2737.9,2737.5,0.39177355]
["bitfinex-derivatives","ETHF0:USTF0",1763791568802,0.00547355,2738.0,2737.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791569698,0.00547355,2738.0,2737.7,1.93039601]
["bitfinex-derivatives","ETHF0:USTF0",1763791570004,0.248,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791570596,0.00547355,2738.0,2737.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763791571004,0.00547355,2738.0,2737.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791571500,0.25347355,2738.0,2737.7,1.93039601]
["bitfinex-derivatives","ETHF0:USTF0",1763791571700,0.00547355,2738.0,2737.7,2.17359601]
["bitfinex-derivatives","ETHF0:USTF0",1763791571904,0.00547355,2738.0,2737.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791572292,0.00547355,2738.0,2737.7,1.93039601]
["bitfinex-derivatives","ETHF0:USTF0",1763791572293,0.25347355,2738.0,2737.7,1.93039601]
["bitfinex-derivatives","ETHF0:USTF0",1763791572493,0.00547355,2738.0,2737.7,1.93039601]
["bitfinex-derivatives","ETHF0:USTF0",1763791572805,0.00547355,2738.0,2737.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791574306,3.21193052,2738.2,2738.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791575511,3.2078,2738.8,2738.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791576003,3.2078,2738.8,2738.3,2.20551807]
["bitfinex-derivatives","ETHF0:USTF0",1763791576505,3.21796461,2738.8,2738.3,2.21021448]
["bitfinex-derivatives","ETHF0:USTF0",1763791578909,3.21796461,2738.8,2738.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791579505,3.46596461,2738.8,2738.3,1.96701448]
["bitfinex-derivatives","ETHF0:USTF0",1763791582111,0.01016461,2738.8,2738.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763791582706,3.2078,2739.1,2739.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763791582904,3.4558,2739.1,2738.8,1.96231807]
["bitfinex-derivatives","ETHF0:USTF0",1763791583304,0.248,2738.7,2738.6,1.96231807]
["bitfinex-derivatives","ETHF0:USTF0",1763791583605,0.248,2738.5,2738.4,1.96231807]
["bitfinex-derivatives","ETHF0:USTF0",1763791583910,0.25245049,2738.5,2738.4,1.96231807]
["bitfinex-derivatives","ETHF0:USTF0",1763791584307,0.25245049,2738.5,2738.3,0.00469641]
["bitfinex-derivatives","ETHF0:USTF0",1763791584506,0.25245049,2738.5,2738.4,1.95853112]
["bitfinex-derivatives","ETHF0:USTF0",1763791584811,0.25245049,2738.5,2738.4,2.20173112]
["bitfinex-derivatives","ETHF0:USTF0",1763791586014,0.00445049,2738.5,2738.4,2.20173112]
["bitfinex-derivatives","ETHF0:USTF0",1763791586213,0.40135049,2738.5,2738.4,1.95853112]
["bitfinex-derivatives","ETHF0:USTF0",1763791586909,0.248,2738.4,2738.3,1.96322753]
["bitfinex-derivatives","ETHF0:USTF0",1763791587214,3.4558,2738.4,2738.3,0.00469641]
["bitfinex-derivatives","ETHF0:USTF0",1763791590816,3.4558,2738.4,2738.3,0.24789641]
["bitfinex-derivatives","ETHF0:USTF0",1763791591213,3.4558,2738.4,2738.3,0.00469641]
["bitfinex-derivatives","ETHF0:USTF0",1763791593226,0.2515,2737.9,2737.8,5.16633112]
["bitfinex-derivatives","ETHF0:USTF0",1763791593414,0.2515,2737.9,2737.8,5.16940456]
["bitfinex-derivatives","ETHF0:USTF0",1763791593609,0.2515,2737.6,2737.5,5.17487811]
["bitfinex-derivatives","ETHF0:USTF0",1763791594312,0.2515,2737.6,2737.5,5.17922533]
["bitfinex-derivatives","ETHF0:USTF0",1763791594515,0.2515,2737.6,2737.5,3.21762077]
["bitfinex-derivatives","ETHF0:USTF0",1763791595122,0.2515,2737.6,2737.5,0.00982077]
["bitfinex-derivatives","ETHF0:USTF0",1763791595517,3.4593,2737.6,2737.5,2.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763791595717,3.64207,2737.6,2737.5,2.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763791602121,0.3505,2737.0,2736.9,1.96160456]
["bitfinex-derivatives","ETHF0:USTF0",1763791602325,0.3505,2737.0,2736.6,5.82413738]
["bitfinex-derivatives","ETHF0:USTF0",1763791602326,0.2514,2736.8,2736.7,1.96160456]
["bitfinex-derivatives","ETHF0:USTF0",1763791603023,0.0991,2737.0,2736.7,2.20570456]
["bitfinex-derivatives","ETHF0:USTF0",1763791603226,0.0991,2737.0,2736.7,2.20914182]
["bitfinex-derivatives","ETHF0:USTF0",1763791603526,0.2514,2737.0,2736.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763791603720,0.2514,2737.0,2736.7,1.96504182]
["bitfinex-derivatives","ETHF0:USTF0",1763791604626,0.2514,2736.8,2736.7,0.00343726]
["bitfinex-derivatives","ETHF0:USTF0",1763791608128,0.2514,2736.8,2736.7,0.24753726]
["bitfinex-derivatives","ETHF0:USTF0",1763791608635,0.00547355,2737.1,2737.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763791609627,0.00547355,2737.1,2737.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763791609828,3.2078,2737.6,2737.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763791610029,3.4592,2737.6,2737.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763791610230,3.2078,2737.6,2737.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763791610827,3.2078,2737.9,2737.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763791611029,0.00547355,2738.1,2738.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763791611437,0.2514,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791611631,0.2514,2737.8,2737.7,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763791611929,0.00547355,2738.1,2738.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763791612132,0.00547355,2738.1,2738.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763791612631,0.00547355,2738.1,2738.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763791612932,0.00445049,2738.5,2738.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763791615340,3.2078,2739.1,2739.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763791615638,3.2078,2739.1,2739.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763791616334,3.21185939,2739.1,2739.0,0.37978725]
["bitfinex-derivatives","ETHF0:USTF0",1763791616639,3.46325939,2739.1,2739.0,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1763791619445,0.1451,2739.0,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791619638,3.2078,2738.8,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791619838,3.2078,2738.8,2738.2,1.95629769]
["bitfinex-derivatives","ETHF0:USTF0",1763791620444,3.2078,2738.8,2738.2,0.01019402]
["bitfinex-derivatives","ETHF0:USTF0",1763791621444,0.00405939,2739.1,2739.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763791621742,0.00547355,2739.3,2739.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791622247,0.2424,2739.1,2738.7,5.15862414]
["bitfinex-derivatives","ETHF0:USTF0",1763791622547,0.00547355,2739.3,2739.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763791622739,0.00962272,2739.3,2739.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791623351,0.25202272,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791623841,3.2078,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791624144,0.2424,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791624647,3.4502,2738.8,2738.2,3.21799402]
["bitfinex-derivatives","ETHF0:USTF0",1763791625348,3.4502,2738.8,2738.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791625552,3.2078,2739.2,2738.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791625754,3.2078,2739.2,2739.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791625955,3.2078,2739.8,2739.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791626149,3.4502,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791626358,3.2078,2739.4,2738.8,5.15862414]
["bitfinex-derivatives","ETHF0:USTF0",1763791626655,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791627058,3.21477862,2739.4,2738.8,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1763791627453,3.21477862,2739.4,2738.8,3.46217355]
["bitfinex-derivatives","ETHF0:USTF0",1763791627653,3.21477862,2739.4,2739.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791628049,0.00697862,2739.4,2739.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791637766,3.4502,2740.4,2740.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763791638063,3.4502,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791638270,0.2424,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791638666,0.24645421,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791639069,0.24645421,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791640271,0.00405421,2739.9,2739.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791641579,0.00405421,2739.9,2739.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763791641871,3.2078,2740.7,2740.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791642178,3.2078,2740.7,2740.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791642580,3.4502,2740.7,2740.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791642878,3.4545767,2740.7,2740.2,0.00884726]
["bitfinex-derivatives","ETHF0:USTF0",1763791643677,3.2078,2740.6,2740.2,0.00884726]
["bitfinex-derivatives","ETHF0:USTF0",1763791645070,3.2078,2740.6,2740.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763791645270,0.2467767,2740.7,2740.2,0.00884726]
["bitfinex-derivatives","ETHF0:USTF0",1763791645471,0.2424,2740.3,2740.2,0.00884726]
["bitfinex-derivatives","ETHF0:USTF0",1763791647281,6.2424,2740.3,2740.2,0.00884726]
["bitfinex-derivatives","ETHF0:USTF0",1763791647687,0.2424,2740.3,2740.2,0.00884726]
["bitfinex-derivatives","ETHF0:USTF0",1763791648682,3.3504,2740.5,2740.2,0.25774726]
["bitfinex-derivatives","ETHF0:USTF0",1763791648883,0.2424,2740.3,2740.2,0.00884726]
["bitfinex-derivatives","ETHF0:USTF0",1763791655281,0.2543,2739.7,2739.5,1.94637815]
["bitfinex-derivatives","ETHF0:USTF0",1763791655488,3.2078,2739.9,2739.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763791655687,0.2543,2739.6,2739.5,1.94637815]
["bitfinex-derivatives","ETHF0:USTF0",1763791656382,0.2543,2739.6,2739.5,1.95038228]
["bitfinex-derivatives","ETHF0:USTF0",1763791656590,0.2543,2739.6,2739.5,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1763791657988,0.00547355,2739.8,2739.5,0.25070413]
["bitfinex-derivatives","ETHF0:USTF0",1763791658190,0.2509,2739.6,2739.5,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1763791660384,0.00547355,2739.8,2739.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791660784,0.2509,2739.6,2739.5,1.95038228]
["bitfinex-derivatives","ETHF0:USTF0",1763791661186,0.2509,2739.6,2739.5,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1763791661694,3.4587,2739.6,2739.5,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1763791662288,0.2509,2739.1,2738.9,1.94637815]
["bitfinex-derivatives","ETHF0:USTF0",1763791662488,0.2509,2739.0,2738.9,1.94637815]
["bitfinex-derivatives","ETHF0:USTF0",1763791662790,0.2509,2738.9,2738.8,1.94637815]
["bitfinex-derivatives","ETHF0:USTF0",1763791662990,3.2078,2739.3,2738.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791663190,0.33051,2740.0,2739.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791663191,3.21327355,2739.8,2739.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791663694,3.21327355,2739.8,2739.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791664392,0.00547355,2739.8,2739.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791664888,3.2078,2740.2,2740.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791665093,3.4587,2740.2,2739.8,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791665781,0.2509,2739.8,2739.7,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791665982,0.2509,2739.8,2739.6,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791666390,0.2509,2739.8,2739.7,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791666885,0.2509,2739.7,2739.6,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791667193,0.2509,2739.4,2739.3,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791667394,0.2509,2739.4,2739.3,2.19887558]
["bitfinex-derivatives","ETHF0:USTF0",1763791667696,3.2078,2739.9,2739.3,2.19887558]
["bitfinex-derivatives","ETHF0:USTF0",1763791668894,3.2078,2739.9,2739.4,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791669692,3.2078,2739.9,2739.3,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791670295,0.2509,2739.4,2739.3,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791670494,0.2509,2739.4,2739.2,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791670691,0.2509,2739.4,2739.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791671094,0.2509,2739.3,2739.2,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791671592,0.1466,2739.5,2739.2,2.19887558]
["bitfinex-derivatives","ETHF0:USTF0",1763791671896,3.2078,2739.6,2739.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791672595,0.2509,2739.5,2739.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791672793,3.54249355,2740.0,2739.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763791672992,3.54249355,2740.0,2739.5,2.34147558]
["bitfinex-derivatives","ETHF0:USTF0",1763791673893,0.2509,2739.6,2739.5,2.19887558]
["bitfinex-derivatives","ETHF0:USTF0",1763791674087,0.2509,2739.6,2739.5,1.95667558]
["bitfinex-derivatives","ETHF0:USTF0",1763791674798,0.2509,2739.6,2739.5,2.19887558]
["bitfinex-derivatives","ETHF0:USTF0",1763791676402,3.54249355,2740.0,2739.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763791676600,3.79339355,2740.0,2739.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791676793,3.79339355,2740.0,2739.6,1.95902026]
["bitfinex-derivatives","ETHF0:USTF0",1763791676994,0.2509,2739.7,2739.6,1.95902026]
["bitfinex-derivatives","ETHF0:USTF0",1763791677497,0.2509,2739.7,2739.6,2.20122026]
["bitfinex-derivatives","ETHF0:USTF0",1763791677893,0.2509,2739.7,2739.6,1.95902026]
["bitfinex-derivatives","ETHF0:USTF0",1763791678099,0.3975,2739.5,2739.4,1.95902026]
["bitfinex-derivatives","ETHF0:USTF0",1763791678292,0.2509,2739.2,2739.1,2.85853738]
["bitfinex-derivatives","ETHF0:USTF0",1763791678492,0.2509,2739.2,2739.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763791679201,0.3975,2739.0,2738.9,5.82822007]
["bitfinex-derivatives","ETHF0:USTF0",1763791680090,0.2509,2739.0,2738.9,5.82822007]
["bitfinex-derivatives","ETHF0:USTF0",1763791680291,0.4034,2739.0,2738.9,5.82822007]
["bitfinex-derivatives","ETHF0:USTF0",1763791680602,0.4034,2739.0,2738.9,3.21188269]
["bitfinex-derivatives","ETHF0:USTF0",1763791680807,0.4034,2739.0,2738.9,0.00408269]
["bitfinex-derivatives","ETHF0:USTF0",1763791681099,9.79388,2739.0,2738.9,0.00408269]
["bitfinex-derivatives","ETHF0:USTF0",1763791681397,0.18273,2738.3,2738.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763791681603,0.18274,2738.1,2737.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763791681791,3.2078,2737.6,2737.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763791682102,3.2078,2737.6,2737.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763791682399,0.00805923,2737.6,2737.5,0.00451886]
["bitfinex-derivatives","ETHF0:USTF0",1763791682596,3.39863923,2737.6,2737.0,0.14807355]
["bitfinex-derivatives","ETHF0:USTF0",1763791682797,3.2078,2737.1,2737.0,0.14807355]
["bitfinex-derivatives","ETHF0:USTF0",1763791683603,3.2078,2737.1,2737.0,0.1513092]
["bitfinex-derivatives","ETHF0:USTF0",1763791684403,3.2078,2737.1,2736.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763791684907,3.2078,2736.8,2736.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763791685100,3.2078,2736.1,2736.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763791685294,3.2078,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791685501,4.71524553,2735.6,2735.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791685799,3.2078,2735.6,2735.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791686411,3.2078,2735.6,2735.5,0.15407355]
["bitfinex-derivatives","ETHF0:USTF0",1763791686700,0.00367051,2735.6,2735.5,0.39893358]
["bitfinex-derivatives","ETHF0:USTF0",1763791686894,3.21327355,2736.1,2736.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763791687504,3.21327355,2736.1,2735.5,0.15823358]
["bitfinex-derivatives","ETHF0:USTF0",1763791687803,0.28760467,2737.5,2735.5,0.15823358]
["bitfinex-derivatives","ETHF0:USTF0",1763791687804,0.1162,2738.0,2736.7,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1763791688002,0.11954144,2738.0,2737.5,1.50744553]
["bitfinex-derivatives","ETHF0:USTF0",1763791688206,0.11954144,2738.0,2737.5,1.51061024]
["bitfinex-derivatives","ETHF0:USTF0",1763791688409,0.11954144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791689411,3.56104144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791692001,0.2337,2737.8,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791692210,3.4415,2737.8,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791692506,0.11954144,2738.0,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791692711,0.11954144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791693010,0.35324144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791693309,3.56104144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791695006,0.11954144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791695518,3.56104144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791697511,0.2337,2737.8,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791697818,3.4415,2737.8,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791698416,0.11954144,2738.0,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791698716,3.2078,2737.9,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791699010,3.2078,2737.8,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791699813,3.4415,2737.8,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791703612,3.62426,2737.8,2737.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791703815,0.2337,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791704317,3.3603,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791704318,0.1525,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791704716,0.1525,2737.5,2737.3,3.21144727]
["bitfinex-derivatives","ETHF0:USTF0",1763791705111,0.11954144,2738.0,2737.3,9.21144727]
["bitfinex-derivatives","ETHF0:USTF0",1763791705418,0.11954144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791705718,0.35324144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791705918,3.56104144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791707218,0.11954144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791707419,3.56104144,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791708318,0.11954144,2738.0,2737.3,0.00364727]
["bitfinex-derivatives","ETHF0:USTF0",1763791708519,0.2337,2737.2,2737.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791708723,0.3862,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791708921,0.3862,2737.0,2736.9,2.8614157]
["bitfinex-derivatives","ETHF0:USTF0",1763791709120,0.2337,2736.3,2735.5,5.14808891]
["bitfinex-derivatives","ETHF0:USTF0",1763791709327,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791709524,3.2078,2736.2,2735.5,5.15155249]
["bitfinex-derivatives","ETHF0:USTF0",1763791709729,0.00547355,2736.1,2735.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791710028,0.00547355,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791711028,0.1525,2736.5,2736.0,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1763791711231,0.1525,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791711424,0.1525,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791712224,0.00547355,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791712634,0.00547355,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791713030,0.00547355,2736.7,2736.6,10.71524553]
["bitfinex-derivatives","ETHF0:USTF0",1763791715138,0.00547355,2736.7,2736.6,4.71524553]
["bitfinex-derivatives","ETHF0:USTF0",1763791715332,3.3603,2737.5,2736.6,12.65553444]
["bitfinex-derivatives","ETHF0:USTF0",1763791715532,0.1525,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791718240,0.1525,2737.5,2737.1,5.14808891]
["bitfinex-derivatives","ETHF0:USTF0",1763791718431,0.1525,2737.5,2737.2,1.94028891]
["bitfinex-derivatives","ETHF0:USTF0",1763791719530,0.1525,2737.5,2737.3,1.94028891]
["bitfinex-derivatives","ETHF0:USTF0",1763791720942,0.1525,2737.5,2737.3,3.25634219]
["bitfinex-derivatives","ETHF0:USTF0",1763791721745,0.1525,2737.5,2737.2,1.94028891]
["bitfinex-derivatives","ETHF0:USTF0",1763791724146,0.2305,2737.3,2737.2,1.94028891]
["bitfinex-derivatives","ETHF0:USTF0",1763791724450,0.1525,2737.5,2737.2,1.94028891]
["bitfinex-derivatives","ETHF0:USTF0",1763791725851,0.2768,2737.3,2737.2,1.94028891]
["bitfinex-derivatives","ETHF0:USTF0",1763791726051,0.2768,2737.3,2737.0,1.94576246]
["bitfinex-derivatives","ETHF0:USTF0",1763791726844,0.2768,2737.1,2737.0,1.94576246]
["bitfinex-derivatives","ETHF0:USTF0",1763791727044,0.2768,2737.1,2737.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791727250,3.2078,2737.4,2737.0,1.94576246]
["bitfinex-derivatives","ETHF0:USTF0",1763791729044,3.2078,2737.4,2737.1,1.94028891]
["bitfinex-derivatives","ETHF0:USTF0",1763791729441,0.2768,2737.2,2737.0,1.94576246]
["bitfinex-derivatives","ETHF0:USTF0",1763791729753,0.2768,2737.1,2737.0,1.94576246]
["bitfinex-derivatives","ETHF0:USTF0",1763791730648,3.4846,2737.1,2737.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791735059,0.2768,2736.7,2736.6,1.94028891]
["bitfinex-derivatives","ETHF0:USTF0",1763791735249,0.2768,2736.6,2736.5,4.52385328]
["bitfinex-derivatives","ETHF0:USTF0",1763791735449,0.2768,2736.4,2736.3,2.61633738]
["bitfinex-derivatives","ETHF0:USTF0",1763791735753,0.1631,2736.5,2736.2,8.91313738]
["bitfinex-derivatives","ETHF0:USTF0",1763791737054,0.1631,2736.5,2736.3,2.61633738]
["bitfinex-derivatives","ETHF0:USTF0",1763791737252,0.1631,2737.0,2736.4,2.61633738]
["bitfinex-derivatives","ETHF0:USTF0",1763791737455,0.1631,2737.0,2736.8,1.31605328]
["bitfinex-derivatives","ETHF0:USTF0",1763791737653,0.1631,2737.0,2736.7,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791737853,0.2768,2736.7,2736.6,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791738455,0.1631,2737.0,2736.6,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791738655,0.1631,2737.0,2736.7,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791740354,0.1631,2737.0,2736.9,3.27375353]
["bitfinex-derivatives","ETHF0:USTF0",1763791741455,0.4399,2737.0,2736.9,3.27375353]
["bitfinex-derivatives","ETHF0:USTF0",1763791741659,0.4399,2737.0,2736.8,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791741862,0.2587,2736.9,2736.8,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791742755,0.2587,2736.8,2736.7,5.16550025]
["bitfinex-derivatives","ETHF0:USTF0",1763791744662,0.2587,2736.7,2736.6,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791745664,0.1631,2737.0,2736.4,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791745665,0.1572,2736.5,2736.4,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791745862,0.4159,2736.5,2736.4,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791746358,0.4159,2736.5,2736.3,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791747359,0.2587,2736.4,2736.3,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791747863,0.2587,2736.3,2736.2,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791748557,0.2587,2736.2,2736.1,1.9631738]
["bitfinex-derivatives","ETHF0:USTF0",1763791749056,0.2587,2736.2,2736.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791749465,3.4665,2736.2,2736.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791752665,0.2587,2735.6,2735.5,1.96116383]
["bitfinex-derivatives","ETHF0:USTF0",1763791752971,0.2587,2735.6,2735.5,0.00346358]
["bitfinex-derivatives","ETHF0:USTF0",1763791753264,0.26146492,2735.6,2735.5,0.00346358]
["bitfinex-derivatives","ETHF0:USTF0",1763791755260,0.2587,2735.4,2735.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1763791756268,0.2587,2735.4,2735.3,0.00939336]
["bitfinex-derivatives","ETHF0:USTF0",1763791756463,3.4665,2735.4,2735.3,0.00939336]
["bitfinex-derivatives","ETHF0:USTF0",1763791756861,0.1572,2735.5,2735.3,0.00939336]
["bitfinex-derivatives","ETHF0:USTF0",1763791758465,0.2587,2735.4,2735.3,0.00939336]
["bitfinex-derivatives","ETHF0:USTF0",1763791760968,3.4665,2735.4,2735.3,0.00939336]
["bitfinex-derivatives","ETHF0:USTF0",1763791763366,0.1572,2735.5,2735.3,0.00939336]
["bitfinex-derivatives","ETHF0:USTF0",1763791763568,0.2587,2735.4,2735.3,0.00939336]
["bitfinex-derivatives","ETHF0:USTF0",1763791764666,0.2587,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791765766,0.2587,2734.9,2734.8,0.00300827]
["bitfinex-derivatives","ETHF0:USTF0",1763791768373,0.1572,2735.0,2734.8,7.31906155]
["bitfinex-derivatives","ETHF0:USTF0",1763791768570,0.1572,2735.0,2734.8,1.31906155]
["bitfinex-derivatives","ETHF0:USTF0",1763791769274,0.1572,2735.0,2734.8,4.52686155]
["bitfinex-derivatives","ETHF0:USTF0",1763791772378,0.1572,2735.0,2734.8,6.4845618]
["bitfinex-derivatives","ETHF0:USTF0",1763791774380,0.1572,2735.0,2734.9,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791775582,0.2349,2734.9,2734.8,0.00300827]
["bitfinex-derivatives","ETHF0:USTF0",1763791776082,0.2349,2734.9,2734.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763791777179,0.3881,2734.5,2734.4,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791777370,0.2445,2734.4,2734.2,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791777576,0.2445,2734.3,2734.2,2.19960025]
["bitfinex-derivatives","ETHF0:USTF0",1763791778185,0.2445,2734.3,2734.2,1.96133933]
["bitfinex-derivatives","ETHF0:USTF0",1763791778375,0.2445,2734.3,2734.2,0.00363908]
["bitfinex-derivatives","ETHF0:USTF0",1763791779781,0.2445,2734.3,2734.0,0.00367287]
["bitfinex-derivatives","ETHF0:USTF0",1763791779981,0.2445,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791780378,0.2445,2733.6,2733.5,5.16550025]
["bitfinex-derivatives","ETHF0:USTF0",1763791780883,0.24890358,2733.6,2733.5,5.16886938]
["bitfinex-derivatives","ETHF0:USTF0",1763791781587,0.24890358,2733.6,2733.5,3.21116913]
["bitfinex-derivatives","ETHF0:USTF0",1763791782478,0.00440358,2733.6,2733.5,3.45306913]
["bitfinex-derivatives","ETHF0:USTF0",1763791782679,0.00440358,2733.6,2733.5,3.60116913]
["bitfinex-derivatives","ETHF0:USTF0",1763791783890,3.2078,2734.4,2734.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763791784093,3.4523,2734.4,2734.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763791784496,0.2445,2734.1,2733.7,1.5139569]
["bitfinex-derivatives","ETHF0:USTF0",1763791784893,0.24822917,2734.1,2733.7,1.5139569]
["bitfinex-derivatives","ETHF0:USTF0",1763791785196,0.24822917,2734.1,2733.6,1.96318401]
["bitfinex-derivatives","ETHF0:USTF0",1763791785697,0.24822917,2734.1,2734.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791785992,0.1436,2734.0,2733.6,1.96318401]
["bitfinex-derivatives","ETHF0:USTF0",1763791786196,0.00372917,2734.1,2734.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763791786390,0.24822917,2734.1,2733.6,1.96318401]
["bitfinex-derivatives","ETHF0:USTF0",1763791786791,0.24822917,2734.1,2734.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791787991,0.00372917,2734.1,2734.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791788189,0.00372917,2734.1,2734.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763791791012,0.24822917,2734.1,2734.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791791302,0.00372917,2734.1,2734.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791791497,0.24822917,2734.1,2734.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791791697,0.2445,2733.9,2733.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791792498,0.2445,2733.8,2733.7,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791792697,0.2445,2733.8,2733.6,1.96318401]
["bitfinex-derivatives","ETHF0:USTF0",1763791793404,0.2445,2733.8,2733.3,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791793405,0.2445,2733.4,2733.3,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791793599,0.2445,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791793600,3.4523,2733.4,2732.9,1.95770025]
["bitfinex-derivatives","ETHF0:USTF0",1763791794494,3.4523,2733.4,2732.8,5.16550025]
["bitfinex-derivatives","ETHF0:USTF0",1763791794692,3.4523,2733.4,2732.8,5.16924917]
["bitfinex-derivatives","ETHF0:USTF0",1763791796401,3.4523,2733.4,2732.8,3.21154892]
["bitfinex-derivatives","ETHF0:USTF0",1763791798500,3.2078,2733.4,2733.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791799405,3.2078,2733.7,2733.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763791800007,3.2078,2734.0,2733.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791800202,3.4395,2734.0,2733.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791800396,0.2317,2733.5,2733.4,2.19300025]
["bitfinex-derivatives","ETHF0:USTF0",1763791800599,3.3601,2734.0,2733.4,2.19300025]
["bitfinex-derivatives","ETHF0:USTF0",1763791801306,3.2078,2733.6,2733.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791801502,0.2317,2733.3,2733.2,5.40080025]
["bitfinex-derivatives","ETHF0:USTF0",1763791801702,3.2078,2733.6,2733.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791802104,3.4395,2733.6,2733.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791802702,3.2078,2733.6,2733.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791803202,3.3601,2734.0,2733.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791803403,3.2078,2734.0,2733.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791805902,0.00548376,2734.2,2734.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763791806105,0.00548376,2734.2,2734.0,2.34290025]
["bitfinex-derivatives","ETHF0:USTF0",1763791806510,0.00548376,2734.2,2734.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791807409,0.24088712,2734.2,2734.1,1.96426709]
["bitfinex-derivatives","ETHF0:USTF0",1763791808319,0.00918712,2734.2,2734.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791810010,0.24088712,2734.2,2734.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791810813,0.00918712,2734.2,2734.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791811912,3.2078,2734.9,2734.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763791812114,0.2317,2734.6,2734.5,1.9627498]
["bitfinex-derivatives","ETHF0:USTF0",1763791812315,0.2317,2734.6,2734.5,2.1980498]
["bitfinex-derivatives","ETHF0:USTF0",1763791813019,0.2359144,2734.6,2734.5,2.1980498]
["bitfinex-derivatives","ETHF0:USTF0",1763791813513,0.384,2734.5,2734.4,1.9627498]
["bitfinex-derivatives","ETHF0:USTF0",1763791814021,0.2317,2734.4,2734.3,1.96823356]
["bitfinex-derivatives","ETHF0:USTF0",1763791814621,0.2317,2734.4,2734.3,2.20353356]
["bitfinex-derivatives","ETHF0:USTF0",1763791814915,3.4437144,2734.6,2734.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791815117,0.384,2734.5,2734.4,1.96349302]
["bitfinex-derivatives","ETHF0:USTF0",1763791815319,0.2317,2734.4,2734.3,1.96897678]
["bitfinex-derivatives","ETHF0:USTF0",1763791815522,0.2317,2734.4,2734.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1763791817319,3.2120144,2734.6,2734.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791817621,3.4437144,2734.6,2734.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1763791818224,3.4437144,2734.6,2734.3,1.96897678]
["bitfinex-derivatives","ETHF0:USTF0",1763791819111,0.0042144,2734.6,2734.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763791819314,0.0042144,2734.6,2734.5,2.34689302]
["bitfinex-derivatives","ETHF0:USTF0",1763791819511,3.2078,2735.2,2735.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791819723,3.4395,2735.2,2735.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791819910,3.4395,2735.2,2734.7,1.96179051]
["bitfinex-derivatives","ETHF0:USTF0",1763791820518,3.44769433,2735.2,2734.7,1.96452832]
["bitfinex-derivatives","ETHF0:USTF0",1763791821222,3.44769433,2735.2,2735.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791822623,3.44769433,2735.2,2734.7,5.17232832]
["bitfinex-derivatives","ETHF0:USTF0",1763791822922,3.21599433,2735.2,2735.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791824418,3.44769433,2735.2,2734.8,1.96179051]
["bitfinex-derivatives","ETHF0:USTF0",1763791825423,0.2317,2734.9,2734.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763791825721,0.2317,2734.8,2734.7,5.40762832]
["bitfinex-derivatives","ETHF0:USTF0",1763791827421,0.2317,2734.8,2734.7,3.44583781]
["bitfinex-derivatives","ETHF0:USTF0",1763791827724,0.2317,2734.8,2734.7,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1763791836823,0.3854,2734.5,2734.4,1.96162157]
["bitfinex-derivatives","ETHF0:USTF0",1763791837026,0.2426,2734.4,2734.3,1.96710533]
["bitfinex-derivatives","ETHF0:USTF0",1763791837522,0.2426,2734.4,2734.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1763791838028,0.2426,2734.4,2734.3,0.00965572]
["bitfinex-derivatives","ETHF0:USTF0",1763791838925,0.42559,2734.4,2734.3,0.00965572]
["bitfinex-derivatives","ETHF0:USTF0",1763791840230,3.3506,2734.5,2733.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763791840231,0.3854,2734.0,2733.9,1.96162157]
["bitfinex-derivatives","ETHF0:USTF0",1763791840428,3.5932,2734.0,2733.9,1.96162157]
["bitfinex-derivatives","ETHF0:USTF0",1763791841234,3.2078,2734.6,2734.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791841420,0.2426,2734.5,2734.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791842024,0.2426,2734.4,2734.3,1.96588455]
["bitfinex-derivatives","ETHF0:USTF0",1763791842427,0.2426,2734.1,2734.0,2.20598455]
["bitfinex-derivatives","ETHF0:USTF0",1763791843222,0.2426,2734.1,2734.0,2.35448455]
["bitfinex-derivatives","ETHF0:USTF0",1763791843625,0.2426,2734.1,2734.0,1.96588455]
["bitfinex-derivatives","ETHF0:USTF0",1763791843824,0.3854,2734.0,2733.9,1.96904514]
["bitfinex-derivatives","ETHF0:USTF0",1763791844136,0.2426,2734.0,2733.9,2.20914514]
["bitfinex-derivatives","ETHF0:USTF0",1763791844432,0.3854,2734.0,2733.9,2.20914514]
["bitfinex-derivatives","ETHF0:USTF0",1763791844933,0.2426,2734.0,2733.9,2.20914514]
["bitfinex-derivatives","ETHF0:USTF0",1763791846138,3.2078,2734.3,2733.9,2.20914514]
["bitfinex-derivatives","ETHF0:USTF0",1763791846335,3.2078,2734.3,2733.9,0.24326059]
["bitfinex-derivatives","ETHF0:USTF0",1763791848129,3.4504,2734.3,2734.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791849331,3.2078,2734.3,2734.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791849539,3.2078,2734.6,2734.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791849840,3.2078,2734.6,2734.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763791850028,3.4504,2734.6,2734.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791850528,3.4504,2734.6,2734.4,1.96588455]
["bitfinex-derivatives","ETHF0:USTF0",1763791850529,0.2426,2734.5,2734.4,2.20598455]
["bitfinex-derivatives","ETHF0:USTF0",1763791851829,3.2078,2734.6,2734.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791852234,3.2078,2734.6,2734.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763791852435,3.4504,2734.6,2734.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763791852640,3.4504,2734.6,2734.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791853639,3.4504,2734.9,2734.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791854039,3.2078,2734.9,2734.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791854546,3.21599433,2735.2,2735.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791855833,0.00819433,2735.2,2735.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791856143,0.00819433,2735.2,2735.1,2.20391246]
["bitfinex-derivatives","ETHF0:USTF0",1763791856344,0.00819433,2735.2,2735.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791856738,3.2078,2735.5,2735.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791857044,3.2078,2735.5,2735.4,1.55972625]
["bitfinex-derivatives","ETHF0:USTF0",1763791857836,3.21112851,2735.5,2735.4,1.55972625]
["bitfinex-derivatives","ETHF0:USTF0",1763791858246,3.45372851,2735.5,2735.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791858442,3.59652851,2735.5,2735.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791858643,3.21112851,2735.5,2735.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763791859450,3.21112851,2735.5,2735.4,1.55972625]
["bitfinex-derivatives","ETHF0:USTF0",1763791859746,3.21112851,2735.5,2735.4,3.52202355]
["bitfinex-derivatives","ETHF0:USTF0",1763791859946,0.00332851,2735.5,2735.4,3.52202355]
["bitfinex-derivatives","ETHF0:USTF0",1763791860242,3.2078,2736.1,2735.4,10.52742625]
["bitfinex-derivatives","ETHF0:USTF0",1763791860444,3.2078,2736.1,2736.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763791860651,3.2078,2736.4,2736.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791860836,0.251,2736.9,2736.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791861036,0.251,2736.9,2736.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763791861251,3.2078,2737.2,2737.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791861451,0.1428,2737.5,2737.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791861752,0.251,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791861950,0.14685316,2737.5,2737.0,3.46748376]
["bitfinex-derivatives","ETHF0:USTF0",1763791862247,0.14685316,2737.5,2737.0,3.47054366]
["bitfinex-derivatives","ETHF0:USTF0",1763791862457,0.00405316,2737.5,2737.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791863145,0.25505316,2737.5,2737.0,4.67506991]
["bitfinex-derivatives","ETHF0:USTF0",1763791863547,0.25505316,2737.5,2737.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791863744,0.00405316,2737.5,2737.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791864952,0.251,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791866348,0.251,2737.4,2737.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763791866648,0.251,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791867253,0.00405316,2737.5,2737.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791869150,0.25505316,2737.5,2737.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791869350,0.251,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791869949,0.251,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791870351,0.00405316,2737.5,2737.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791870655,0.251,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791871154,0.251,2737.3,2737.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763791872348,0.251,2737.3,2737.0,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1763791872549,0.251,2737.3,2737.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791873258,0.00405316,2737.5,2737.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791873452,0.00405316,2737.5,2737.4,4.78162625]
["bitfinex-derivatives","ETHF0:USTF0",1763791873847,0.25505316,2737.5,2737.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763791874153,0.15275316,2737.5,2737.0,0.26274366]
["bitfinex-derivatives","ETHF0:USTF0",1763791874456,0.251,2737.1,2737.0,0.26274366]
["bitfinex-derivatives","ETHF0:USTF0",1763791874854,0.251,2737.1,2737.0,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1763791875051,0.251,2737.1,2737.0,0.26274366]
["bitfinex-derivatives","ETHF0:USTF0",1763791875653,0.15275316,2737.5,2737.0,0.40184366]
["bitfinex-derivatives","ETHF0:USTF0",1763791876159,0.251,2737.1,2737.0,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1763791877156,0.15275316,2737.5,2737.0,0.40184366]
["bitfinex-derivatives","ETHF0:USTF0",1763791877360,0.251,2737.1,2737.0,0.26274366]
["bitfinex-derivatives","ETHF0:USTF0",1763791877558,0.00405316,2737.5,2737.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763791881660,0.00548376,2737.6,2737.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763791881860,0.00548376,2737.6,2737.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763791882660,0.00920082,2737.6,2737.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763791888661,0.26020082,2737.6,2737.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763791889763,0.00920082,2737.6,2737.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763791890064,0.24450082,2737.6,2737.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763791891064,0.00920082,2737.6,2737.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763791892161,0.00920082,2737.6,2737.5,4.92782625]
["bitfinex-derivatives","ETHF0:USTF0",1763791894170,0.2353,2738.3,2738.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791894369,4.50468961,2738.6,2737.5,4.67362625]
["bitfinex-derivatives","ETHF0:USTF0",1763791894370,3.4431,2738.6,2738.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791894663,4.33033489,2738.6,2738.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791895056,0.8916747,2738.6,2738.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763791895262,0.00443981,2738.6,2738.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763791896762,0.00548376,2738.8,2738.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791896964,0.18266,2739.4,2738.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791897165,0.88620183,2739.3,2738.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791897473,0.18266,2739.4,2738.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791897669,3.2078,2739.0,2738.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791897870,3.4510437,2739.0,2738.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791898369,0.2432437,2739.0,2738.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791900167,0.0046437,2739.0,2738.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791901061,0.3886,2740.0,2739.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791901269,0.2386,2740.0,2739.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791901970,0.24141363,2740.0,2739.9,0.24226197]
["bitfinex-derivatives","ETHF0:USTF0",1763791904876,0.00281363,2740.0,2739.9,0.24226197]
["bitfinex-derivatives","ETHF0:USTF0",1763791905774,0.00365584,2740.2,2740.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791905974,1.16678077,2741.3,2740.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791905975,3.2078,2740.7,2740.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791906169,3.4464,2740.7,2740.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791906771,3.4495028,2740.7,2740.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791906974,0.2417028,2740.7,2740.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791907171,0.0031028,2740.7,2740.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791910375,3.2078,2741.0,2740.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791910571,0.1478,2742.0,2740.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763791910572,3.2078,2741.3,2741.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791910870,3.2078,2741.9,2741.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791911277,3.21107584,2741.9,2741.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791913987,0.2386,2741.3,2741.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791914175,0.2386,2741.1,2741.0,3.45107345]
["bitfinex-derivatives","ETHF0:USTF0",1763791914774,0.2386,2741.5,2741.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791915172,0.3864,2741.5,2741.0,3.35947345]
["bitfinex-derivatives","ETHF0:USTF0",1763791916288,3.2078,2741.8,2741.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791916781,0.24187584,2741.9,2741.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763791917977,0.24187584,2741.9,2741.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763791919083,0.24187584,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791919283,0.2386,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791919585,0.3878,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791919986,0.2533,2741.2,2741.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763791920179,0.1492,2741.5,2741.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763791920380,0.18576584,2741.9,2741.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763791920576,0.2533,2741.6,2741.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791920779,0.25657584,2741.9,2741.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791921374,0.00327584,2741.9,2741.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791921789,0.2533,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791922883,0.00327584,2741.9,2741.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791923486,0.25657584,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791923790,0.2533,2741.7,2741.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763791924286,0.2533,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791924485,0.2533,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791924790,0.1492,2741.5,2741.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763791925089,0.25657584,2741.9,2741.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791925282,0.25657584,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791926477,0.43906584,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791927484,0.43906584,2741.9,2741.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791927787,0.2533,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791928295,0.18576584,2741.9,2741.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791928589,0.00327584,2741.9,2741.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791928783,0.25657584,2741.9,2741.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791929375,0.25657584,2741.9,2741.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763791929985,0.25657584,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791930178,0.2533,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791930382,0.2533,2741.1,2741.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763791930579,3.2078,2741.4,2741.0,0.38317345]
["bitfinex-derivatives","ETHF0:USTF0",1763791930783,3.2078,2741.4,2741.0,0.24007345]
["bitfinex-derivatives","ETHF0:USTF0",1763791931485,0.2533,2741.1,2741.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763791936486,0.2533,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791936806,3.4611,2741.1,2741.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791936982,3.2078,2741.4,2741.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791937184,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791937185,0.2533,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791937385,3.357,2741.0,2740.3,4.71473348]
["bitfinex-derivatives","ETHF0:USTF0",1763791937592,0.0054391,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791937988,0.2587391,2740.9,2740.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763791938188,0.2533,2740.5,2740.4,0.24007345]
["bitfinex-derivatives","ETHF0:USTF0",1763791938388,0.2533,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763791938590,0.4025,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763791939283,0.2533,2740.5,2740.4,0.24007345]
["bitfinex-derivatives","ETHF0:USTF0",1763791939683,0.2533,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763791939895,0.4025,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763791940399,0.58508,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763791940698,0.2533,2740.0,2739.9,0.23906197]
["bitfinex-derivatives","ETHF0:USTF0",1763791940891,3.2078,2740.3,2739.9,0.23906197]
["bitfinex-derivatives","ETHF0:USTF0",1763791941495,3.2078,2740.6,2740.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791941696,3.2132391,2740.9,2740.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791941891,3.2132391,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791942292,3.4665391,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791942597,0.0054391,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791944308,0.2587391,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791944502,0.2587391,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791944703,0.2533,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791945002,0.0054391,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791949804,3.09956085,2741.2,2740.8,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763791950008,0.2392,2741.8,2741.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763791950307,0.2392,2741.1,2741.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763791950908,0.2392,2740.9,2740.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763791951610,0.00547345,2741.3,2741.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763791951817,0.00547345,2741.3,2741.2,4.95523348]
["bitfinex-derivatives","ETHF0:USTF0",1763791953211,0.00547345,2741.3,2741.2,6.90550326]
["bitfinex-derivatives","ETHF0:USTF0",1763791955208,0.00547345,2741.3,2741.2,4.95523348]
["bitfinex-derivatives","ETHF0:USTF0",1763791955600,0.00547345,2741.3,2741.2,6.90630237]
["bitfinex-derivatives","ETHF0:USTF0",1763791955999,0.00547345,2741.3,2741.2,5.39936889]
["bitfinex-derivatives","ETHF0:USTF0",1763791956605,0.00547345,2741.3,2741.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763791957610,0.00327584,2741.9,2741.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791958110,0.1492,2742.5,2741.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791958310,0.1492,2742.5,2742.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763791959210,0.15309341,2742.5,2742.0,3.35423916]
["bitfinex-derivatives","ETHF0:USTF0",1763791960307,0.2518,2742.1,2742.0,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1763791960510,3.4596,2742.1,2742.0,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1763791962017,0.1476,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791962317,0.1476,2742.0,2741.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763791962613,0.2518,2742.0,2741.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791962815,3.64207,2742.1,2742.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791963210,3.64207,2742.1,2742.0,0.25225509]
["bitfinex-derivatives","ETHF0:USTF0",1763791963517,0.43427,2742.1,2742.0,0.25225509]
["bitfinex-derivatives","ETHF0:USTF0",1763791963910,0.2518,2742.1,2742.0,0.25225509]
["bitfinex-derivatives","ETHF0:USTF0",1763791964118,3.4596,2742.2,2742.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791964312,0.2518,2742.1,2742.0,0.00445509]
["bitfinex-derivatives","ETHF0:USTF0",1763791964813,0.2518,2742.1,2742.0,0.25225509]
["bitfinex-derivatives","ETHF0:USTF0",1763791965210,3.2078,2742.2,2742.0,0.25225509]
["bitfinex-derivatives","ETHF0:USTF0",1763791965417,3.2078,2742.2,2742.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791965918,0.15309341,2742.5,2742.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791966512,0.00389341,2742.5,2742.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791966911,0.40329341,2742.5,2742.2,1.31738674]
["bitfinex-derivatives","ETHF0:USTF0",1763791967607,0.25569341,2742.5,2742.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791969416,0.00389341,2742.5,2742.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791969814,0.00389341,2742.5,2742.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763791972620,1.41739,2743.4,2742.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763791972621,3.2078,2743.3,2742.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791972818,0.2518,2743.0,2742.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791973621,0.25533494,2743.0,2742.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791973810,0.40293494,2743.0,2742.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791974016,0.2518,2742.8,2742.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763791974323,0.2518,2742.6,2742.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791975522,0.33355494,2743.0,2742.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763791975917,0.2518,2742.6,2742.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791976421,0.3994,2742.5,2742.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763791976615,0.2518,2742.5,2742.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763791977220,3.54135494,2743.0,2742.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763791979326,3.79315494,2743.0,2742.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763791979624,3.79315494,2743.0,2742.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763791979824,0.2393,2742.6,2742.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763791980423,3.78065494,2743.0,2742.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791981121,0.2393,2742.8,2742.7,1.56811329]
["bitfinex-derivatives","ETHF0:USTF0",1763791981323,0.3797,2742.5,2742.4,5.1587325]
["bitfinex-derivatives","ETHF0:USTF0",1763791981522,0.18242,2742.9,2742.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763791981719,0.18242,2742.9,2742.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791981924,0.18242,2742.9,2742.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763791982131,0.2393,2742.6,2742.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763791982526,0.2393,2742.6,2742.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791983229,0.3797,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791984025,0.3797,2742.5,2742.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763791984224,0.2393,2742.5,2742.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763791986034,0.3797,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763791986724,0.3797,2742.5,2742.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763791987425,0.3797,2742.5,2742.4,5.4149325]
["bitfinex-derivatives","ETHF0:USTF0",1763791988027,0.42172,2742.9,2742.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791989424,0.2393,2742.8,2742.7,1.31191329]
["bitfinex-derivatives","ETHF0:USTF0",1763791989626,0.2393,2742.5,2742.4,6.47064579]
["bitfinex-derivatives","ETHF0:USTF0",1763791989825,0.18242,2742.9,2742.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763791990023,0.18242,2742.9,2742.5,2.09903292]
["bitfinex-derivatives","ETHF0:USTF0",1763791990835,0.2393,2742.6,2742.4,5.16233292]
["bitfinex-derivatives","ETHF0:USTF0",1763791991134,0.2393,2742.6,2742.5,0.85002513]
["bitfinex-derivatives","ETHF0:USTF0",1763791991833,0.2393,2742.6,2742.5,1.10622513]
["bitfinex-derivatives","ETHF0:USTF0",1763791992035,0.18242,2742.9,2742.5,0.99452513]
["bitfinex-derivatives","ETHF0:USTF0",1763791992036,0.42172,2742.9,2742.5,0.99452513]
["bitfinex-derivatives","ETHF0:USTF0",1763791992337,0.42172,2742.9,2742.8,1.10622513]
["bitfinex-derivatives","ETHF0:USTF0",1763791993833,0.42172,2742.9,2742.8,0.85002513]
["bitfinex-derivatives","ETHF0:USTF0",1763791994733,0.00353494,2743.0,2742.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791995036,0.00353494,2743.0,2742.9,2.21073292]
["bitfinex-derivatives","ETHF0:USTF0",1763791995343,0.00353494,2743.0,2742.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791997331,0.24283494,2743.0,2742.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791997832,0.00353494,2743.0,2742.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791999433,0.24283494,2743.0,2742.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763791999737,0.24283494,2743.0,2742.9,2.21372189]
["bitfinex-derivatives","ETHF0:USTF0",1763792000139,0.38323494,2743.0,2742.9,2.21372189]
["bitfinex-derivatives","ETHF0:USTF0",1763792001033,0.38323494,2743.0,2742.9,1.95752189]
["bitfinex-derivatives","ETHF0:USTF0",1763792001229,0.00353494,2743.0,2742.9,14.42036354]
["bitfinex-derivatives","ETHF0:USTF0",1763792001430,0.3797,2743.5,2743.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792001635,0.2393,2743.3,2743.2,2.21220299]
["bitfinex-derivatives","ETHF0:USTF0",1763792002443,0.24381106,2743.3,2743.2,1.95600299]
["bitfinex-derivatives","ETHF0:USTF0",1763792002743,0.2393,2743.0,2742.9,6.73076653]
["bitfinex-derivatives","ETHF0:USTF0",1763792004032,0.3797,2743.0,2742.9,5.42000299]
["bitfinex-derivatives","ETHF0:USTF0",1763792004244,0.3797,2743.0,2742.9,1.95600299]
["bitfinex-derivatives","ETHF0:USTF0",1763792004444,0.2393,2742.8,2742.7,1.95600299]
["bitfinex-derivatives","ETHF0:USTF0",1763792004642,0.2393,2742.7,2742.6,2.21220299]
["bitfinex-derivatives","ETHF0:USTF0",1763792004838,0.1404,2743.0,2742.6,2.21220299]
["bitfinex-derivatives","ETHF0:USTF0",1763792005346,0.2393,2742.7,2742.6,2.21220299]
["bitfinex-derivatives","ETHF0:USTF0",1763792006342,0.2393,2742.6,2742.5,1.95600299]
["bitfinex-derivatives","ETHF0:USTF0",1763792006543,0.32282,2743.0,2742.5,2.35670299]
["bitfinex-derivatives","ETHF0:USTF0",1763792008548,0.32282,2743.0,2742.6,1.95600299]
["bitfinex-derivatives","ETHF0:USTF0",1763792009147,0.2393,2742.7,2742.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763792011150,0.2548,2742.6,2742.5,1.95600299]
["bitfinex-derivatives","ETHF0:USTF0",1763792011352,0.2548,2742.4,2742.3,2.19420299]
["bitfinex-derivatives","ETHF0:USTF0",1763792012142,0.2548,2742.4,2742.2,1.31623699]
["bitfinex-derivatives","ETHF0:USTF0",1763792012143,0.2548,2742.3,2742.2,1.96147644]
["bitfinex-derivatives","ETHF0:USTF0",1763792012548,0.2548,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792012549,0.43726,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792013051,0.43726,2742.3,2742.2,0.24367345]
["bitfinex-derivatives","ETHF0:USTF0",1763792013650,0.43726,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792013848,0.43726,2742.3,2742.2,0.24367345]
["bitfinex-derivatives","ETHF0:USTF0",1763792014147,0.18246,2742.3,2742.2,0.24367345]
["bitfinex-derivatives","ETHF0:USTF0",1763792014348,0.18246,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792014349,0.43726,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792016055,0.18246,2742.3,2742.2,1.09411367]
["bitfinex-derivatives","ETHF0:USTF0",1763792016249,0.43296,2742.3,2742.2,1.09411367]
["bitfinex-derivatives","ETHF0:USTF0",1763792018652,0.43296,2742.3,2742.2,0.85591367]
["bitfinex-derivatives","ETHF0:USTF0",1763792019958,0.43296,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792020250,0.2505,2742.1,2742.0,0.39895509]
["bitfinex-derivatives","ETHF0:USTF0",1763792020452,0.2505,2742.1,2742.0,1.24939531]
["bitfinex-derivatives","ETHF0:USTF0",1763792020654,0.18246,2742.3,2742.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792021352,0.43296,2742.3,2742.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792021753,0.2505,2742.1,2742.0,0.26312854]
["bitfinex-derivatives","ETHF0:USTF0",1763792023057,0.2505,2742.1,2742.0,0.00992854]
["bitfinex-derivatives","ETHF0:USTF0",1763792024347,3.64077,2742.1,2742.0,0.00992854]
["bitfinex-derivatives","ETHF0:USTF0",1763792024557,3.64077,2742.1,2741.5,2.09930299]
["bitfinex-derivatives","ETHF0:USTF0",1763792024558,0.2505,2741.6,2741.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792025555,0.2505,2741.6,2741.5,0.25674682]
["bitfinex-derivatives","ETHF0:USTF0",1763792027854,0.2505,2741.6,2741.5,0.00354682]
["bitfinex-derivatives","ETHF0:USTF0",1763792028057,0.2505,2741.6,2741.5,0.25674682]
["bitfinex-derivatives","ETHF0:USTF0",1763792028950,3.64079,2741.8,2741.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792029152,3.39029,2741.8,2741.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792029451,0.18249,2741.8,2741.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792029851,3.2078,2742.1,2741.5,3.35264682]
["bitfinex-derivatives","ETHF0:USTF0",1763792030056,3.4583,2742.1,2742.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792030248,3.2078,2742.1,2742.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763792030456,3.4583,2742.4,2742.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792032162,3.4583,2742.4,2742.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763792032360,3.4583,2742.4,2741.8,5.41700299]
["bitfinex-derivatives","ETHF0:USTF0",1763792032361,0.2505,2741.9,2741.8,5.41700299]
["bitfinex-derivatives","ETHF0:USTF0",1763792032761,3.2078,2742.4,2741.8,5.41700299]
["bitfinex-derivatives","ETHF0:USTF0",1763792033558,3.4583,2742.4,2742.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792033955,0.2505,2742.4,2742.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792034372,0.2505,2742.4,2742.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763792034564,3.64622345,2742.5,2742.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792034861,0.43842345,2742.5,2742.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792035263,0.18792345,2742.5,2742.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792035759,0.00547345,2742.5,2742.4,1.75836064]
["bitfinex-derivatives","ETHF0:USTF0",1763792035959,0.00547345,2742.5,2742.4,3.71436363]
["bitfinex-derivatives","ETHF0:USTF0",1763792037456,0.00547345,2742.5,2742.4,2.20920299]
["bitfinex-derivatives","ETHF0:USTF0",1763792038153,0.43291,2743.1,2743.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763792039458,0.2505,2742.9,2742.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792039658,0.2505,2742.9,2742.8,0.23787345]
["bitfinex-derivatives","ETHF0:USTF0",1763792041267,0.2505,2742.9,2742.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792042166,0.2505,2742.9,2742.8,0.23787345]
["bitfinex-derivatives","ETHF0:USTF0",1763792043069,0.2505,2742.9,2742.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792045071,0.43292,2742.9,2742.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792049574,0.43292,2742.9,2742.8,0.23787345]
["bitfinex-derivatives","ETHF0:USTF0",1763792051272,0.43292,2742.9,2742.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792052667,0.43292,2742.9,2742.8,0.23787345]
["bitfinex-derivatives","ETHF0:USTF0",1763792059493,3.3541,2743.0,2742.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763792059494,3.2078,2743.0,2742.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763792059792,3.21778451,2743.3,2743.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763792059992,0.2339,2743.1,2743.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763792060194,0.2339,2743.1,2743.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763792061803,0.42628451,2743.3,2743.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763792062801,0.42628451,2743.3,2743.2,1.14270019]
["bitfinex-derivatives","ETHF0:USTF0",1763792062997,0.19238451,2743.3,2743.2,1.14270019]
["bitfinex-derivatives","ETHF0:USTF0",1763792064404,0.42628451,2743.3,2743.2,1.14270019]
["bitfinex-derivatives","ETHF0:USTF0",1763792065806,0.42628451,2743.3,2743.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763792067501,0.2339,2743.1,2743.0,3.09870318]
["bitfinex-derivatives","ETHF0:USTF0",1763792070209,0.2473,2743.0,2742.9,1.95600299]
["bitfinex-derivatives","ETHF0:USTF0",1763792070407,0.3872,2743.0,2742.9,2.20200299]
["bitfinex-derivatives","ETHF0:USTF0",1763792071304,0.3872,2743.0,2742.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792071702,0.2473,2742.9,2742.8,2.20747644]
["bitfinex-derivatives","ETHF0:USTF0",1763792073818,0.42972,2742.9,2742.8,1.96147644]
["bitfinex-derivatives","ETHF0:USTF0",1763792074012,0.42972,2742.9,2742.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792074618,0.42972,2742.9,2742.8,0.25147345]
["bitfinex-derivatives","ETHF0:USTF0",1763792077120,3.63752,2742.9,2742.8,0.25147345]
["bitfinex-derivatives","ETHF0:USTF0",1763792079015,0.43412,2742.9,2742.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792079221,0.43412,2742.9,2742.8,0.25687345]
["bitfinex-derivatives","ETHF0:USTF0",1763792086834,0.43412,2742.9,2742.8,1.10682168]
["bitfinex-derivatives","ETHF0:USTF0",1763792087733,0.43412,2742.9,2742.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792088232,0.18242,2742.9,2742.8,0.25687345]
["bitfinex-derivatives","ETHF0:USTF0",1763792088426,3.2078,2743.1,2743.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792088427,3.4595,2743.1,2743.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792088631,3.2078,2743.1,2743.0,1.24174823]
["bitfinex-derivatives","ETHF0:USTF0",1763792088834,0.26168451,2743.3,2743.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792089035,0.26168451,2743.3,2743.2,1.10134823]
["bitfinex-derivatives","ETHF0:USTF0",1763792090332,1.12271625,2744.0,2743.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792090333,3.53025,2744.0,2743.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792090534,4.67143999,2744.0,2743.9,1.10134823]
["bitfinex-derivatives","ETHF0:USTF0",1763792091132,3.78195,2744.0,2743.9,1.10134823]
["bitfinex-derivatives","ETHF0:USTF0",1763792091332,3.78458001,2744.0,2743.9,1.10423968]
["bitfinex-derivatives","ETHF0:USTF0",1763792091637,3.78458001,2744.0,2743.9,0.00289145]
["bitfinex-derivatives","ETHF0:USTF0",1763792091839,4.6737032,2744.0,2743.9,0.00289145]
["bitfinex-derivatives","ETHF0:USTF0",1763792092037,3.78458001,2744.0,2743.9,0.00289145]
["bitfinex-derivatives","ETHF0:USTF0",1763792093031,4.67344178,2744.0,2743.9,0.00289145]
["bitfinex-derivatives","ETHF0:USTF0",1763792094035,3.78458001,2744.0,2743.9,0.00289145]
["bitfinex-derivatives","ETHF0:USTF0",1763792099641,3.78458001,2744.0,2743.9,0.25429145]
["bitfinex-derivatives","ETHF0:USTF0",1763792099833,3.78458001,2744.0,2743.9,0.00289145]
["bitfinex-derivatives","ETHF0:USTF0",1763792100445,3.78458001,2744.0,2743.9,1.08803968]
["bitfinex-derivatives","ETHF0:USTF0",1763792100628,0.00263001,2744.0,2743.9,1.08803968]
["bitfinex-derivatives","ETHF0:USTF0",1763792100936,0.382,2744.5,2744.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792101137,0.2419,2744.3,2744.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792101437,0.56255,2744.0,2743.9,0.00289145]
["bitfinex-derivatives","ETHF0:USTF0",1763792101735,0.18242,2742.9,2742.5,6.0177987]
["bitfinex-derivatives","ETHF0:USTF0",1763792101941,3.2078,2742.7,2742.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763792102145,4.05774823,2742.7,2742.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763792102436,0.18246,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792102643,3.39026,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792102836,3.39026,2742.4,2742.3,0.00926535]
["bitfinex-derivatives","ETHF0:USTF0",1763792103437,0.18247,2742.3,2742.0,0.01842381]
["bitfinex-derivatives","ETHF0:USTF0",1763792103742,3.39027,2742.1,2742.0,0.01842381]
["bitfinex-derivatives","ETHF0:USTF0",1763792103945,4.05774823,2742.1,2741.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792104136,3.2078,2741.6,2741.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792104538,3.2078,2741.6,2741.5,0.1548127]
["bitfinex-derivatives","ETHF0:USTF0",1763792104838,3.2078,2741.6,2741.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792104839,3.39031,2741.6,2741.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1763792105136,0.18256,2740.8,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792105337,4.05774823,2740.6,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792105535,4.05774823,2740.6,2740.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792105743,1.872,2740.8,2740.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792105744,4.05774823,2740.3,2740.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792105938,4.06139982,2740.3,2740.0,0.15388251]
["bitfinex-derivatives","ETHF0:USTF0",1763792106443,3.21145159,2740.3,2740.2,1.08514823]
["bitfinex-derivatives","ETHF0:USTF0",1763792106837,0.00365159,2740.3,2740.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792107846,0.00365159,2740.3,2740.2,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792108345,3.2078,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792109449,3.21203526,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792110845,3.21203526,2741.0,2740.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763792111450,3.21203526,2741.0,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792111940,3.21203526,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792112146,3.21203526,2741.0,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792113642,3.21203526,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792114144,3.21203526,2741.0,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792114738,3.21203526,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792115139,3.21203526,2741.0,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792116543,3.21203526,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792116739,3.526e-05,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792120946,3.526e-05,2741.0,2740.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763792121344,3.526e-05,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792124846,3.526e-05,2741.0,2740.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763792125148,3.2078,2740.8,2740.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792128259,0.18258526,2741.0,2740.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763792130654,0.18256,2740.9,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792130867,3.2078,2740.8,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792131359,3.2078,2740.8,2740.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763792133360,4.11942374,2740.8,2740.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763792134863,4.30198374,2740.8,2740.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763792135072,4.30198374,2740.8,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792135262,3.39036,2740.8,2740.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763792135458,4.3017954,2740.8,2740.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763792135966,4.3017954,2740.8,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792136269,1.0940054,2740.7,2740.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763792136469,0.18259,2740.4,2739.9,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1763792136664,1.0940354,2740.3,2740.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792137866,0.9114354,2740.3,2740.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792138167,3.2078,2740.5,2740.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792138370,3.2078,2740.8,2740.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792138569,0.91161155,2740.7,2740.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792142867,0.18256,2740.9,2740.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792143263,1.09408947,2740.9,2740.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792144368,3.526e-05,2741.0,2740.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763792145468,1.15412165,2741.4,2741.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792145469,3.2078,2741.4,2741.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792145867,3.2078,2741.7,2741.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792146069,3.2078,2741.7,2741.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792146263,4.11908714,2741.7,2741.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792146469,4.12206407,2741.7,2741.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792147070,4.30456407,2741.7,2741.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792147275,0.91074319,2741.6,2741.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792148275,3.39327693,2741.7,2741.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792148778,0.00297693,2741.7,2741.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792149777,0.18247,2742.3,2742.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792149982,3.2078,2742.4,2742.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792150282,3.2078,2743.0,2742.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792150580,0.90872936,2742.9,2742.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792150781,0.00297231,2742.9,2742.6,0.25466986]
["bitfinex-derivatives","ETHF0:USTF0",1763792150982,0.00297231,2742.9,2742.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792151976,3.2078,2743.3,2743.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792152872,3.21122187,2743.3,2743.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792153676,0.00342187,2743.3,2743.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792154072,3.2078,2743.7,2743.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792154277,3.2078,2744.0,2743.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792154483,3.2078,2744.0,2743.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763792154876,3.2078,2744.4,2744.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792155184,3.21092817,2744.4,2744.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792155779,3.2078,2744.1,2744.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792155980,3.39014,2744.1,2743.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792156281,3.2078,2743.8,2743.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792157284,3.39016,2743.8,2743.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792157887,0.18237,2743.7,2743.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792158077,0.18237,2743.6,2743.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792158273,0.18237,2743.6,2743.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763792159184,0.18237,2743.6,2743.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792159885,0.18237,2743.6,2743.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763792160084,3.2078,2743.8,2743.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792161188,3.2078,2743.8,2743.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763792161688,3.2078,2743.8,2743.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792161882,3.2078,2744.2,2744.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792162479,3.2078,2744.2,2744.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792162682,3.2078,2744.2,2744.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792163084,3.07933231,2744.5,2744.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763792163277,3.2078,2744.9,2744.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792163482,3.2078,2744.9,2744.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792163887,3.2078,2745.2,2745.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792164082,3.21116329,2745.2,2745.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792164285,0.18227,2745.1,2745.0,0.14962243]
["bitfinex-derivatives","ETHF0:USTF0",1763792164879,0.00336329,2745.2,2745.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792165887,0.00336329,2745.2,2745.0,3.35742243]
["bitfinex-derivatives","ETHF0:USTF0",1763792166088,0.00336329,2745.2,2745.0,0.14962243]
["bitfinex-derivatives","ETHF0:USTF0",1763792166684,0.00336329,2745.2,2745.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792168285,1.50534433,2746.6,2745.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792168286,3.39001,2746.1,2746.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792169394,0.18222,2745.9,2745.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792170688,0.18226,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792170890,0.18226,2745.4,2745.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792171487,0.18226,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792171785,0.18226,2745.4,2744.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792173085,0.18226,2745.3,2744.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792173688,3.2078,2745.5,2744.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792173894,3.2078,2745.2,2744.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792174092,3.2078,2745.2,2745.0,0.00262243]
["bitfinex-derivatives","ETHF0:USTF0",1763792174293,0.18228,2745.0,2744.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792175494,0.18228,2745.0,2744.9,0.00979307]
["bitfinex-derivatives","ETHF0:USTF0",1763792175696,0.18231,2744.6,2744.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792176092,0.18233,2744.3,2744.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792176293,0.18234,2744.1,2744.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792176694,0.18647403,2744.1,2744.0,0.15060684]
["bitfinex-derivatives","ETHF0:USTF0",1763792176998,0.18647403,2744.1,2744.0,0.39340684]
["bitfinex-derivatives","ETHF0:USTF0",1763792177598,0.00413403,2744.1,2744.0,0.39340684]
["bitfinex-derivatives","ETHF0:USTF0",1763792180303,0.97160165,2745.0,2744.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792180304,3.2078,2744.9,2744.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792180500,3.39009,2744.9,2744.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792180897,0.18229,2744.9,2744.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792181202,0.18636137,2744.9,2744.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792181903,0.00407137,2744.9,2744.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792183705,0.00542896,2745.1,2745.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763792183902,2.896e-05,2745.1,2745.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763792184097,0.18223,2745.8,2745.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763792184294,0.90391849,2745.7,2745.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792184503,0.90859883,2745.7,2745.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792185597,0.90859883,2745.7,2745.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792185803,0.00468034,2745.7,2745.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792186303,0.90375664,2745.6,2745.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792186605,0.90375664,2745.6,2745.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763792187405,1.08599664,2745.6,2745.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763792187711,0.18224,2745.6,2745.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763792188098,0.00468034,2745.7,2745.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792188307,3.2078,2746.2,2746.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763792188503,0.97160165,2746.7,2746.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792188811,0.90418829,2746.6,2746.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792189309,0.90746063,2746.6,2746.5,0.15010149]
["bitfinex-derivatives","ETHF0:USTF0",1763792189603,1.08963063,2746.6,2746.5,0.15010149]
["bitfinex-derivatives","ETHF0:USTF0",1763792189804,1.08963063,2746.6,2746.5,0.00310149]
["bitfinex-derivatives","ETHF0:USTF0",1763792190207,8.20435024,2746.6,2746.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792190408,0.97736735,2746.4,2746.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792190708,1.88155564,2746.4,2746.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792191107,1.08638829,2746.3,2746.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763792191306,1.08638829,2746.3,2746.0,0.15072035]
["bitfinex-derivatives","ETHF0:USTF0",1763792191605,0.90418829,2746.2,2746.0,0.15072035]
["bitfinex-derivatives","ETHF0:USTF0",1763792191814,0.18221,2746.1,2746.0,0.15072035]
["bitfinex-derivatives","ETHF0:USTF0",1763792192003,1.08639829,2746.1,2746.0,0.15072035]
["bitfinex-derivatives","ETHF0:USTF0",1763792192204,2.06376564,2746.1,2746.0,0.15072035]
["bitfinex-derivatives","ETHF0:USTF0",1763792192905,2.06376564,2746.1,2746.0,0.00372035]
["bitfinex-derivatives","ETHF0:USTF0",1763792193305,2.3832879,2746.1,2746.0,0.00372035]
["bitfinex-derivatives","ETHF0:USTF0",1763792194008,0.18224,2745.6,2745.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792194210,3.39004,2745.6,2745.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763792194512,0.18224,2745.6,2745.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763792195104,3.2078,2745.9,2745.5,0.39518635]
["bitfinex-derivatives","ETHF0:USTF0",1763792195302,0.90489225,2745.8,2745.5,0.14978635]
["bitfinex-derivatives","ETHF0:USTF0",1763792195602,0.90489225,2745.7,2745.5,0.14978635]
["bitfinex-derivatives","ETHF0:USTF0",1763792195812,0.18223,2745.8,2745.5,0.39518635]
["bitfinex-derivatives","ETHF0:USTF0",1763792196015,0.18223,2745.8,2745.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763792196214,1.08709633,2745.8,2745.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763792196406,1.08709633,2745.8,2745.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763792196712,1.08709633,2745.8,2745.5,0.14978635]
["bitfinex-derivatives","ETHF0:USTF0",1763792197013,0.90486633,2745.7,2745.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763792197411,0.90486633,2745.7,2745.5,0.14978635]
["bitfinex-derivatives","ETHF0:USTF0",1763792197412,0.18224,2745.6,2745.5,0.14978635]
["bitfinex-derivatives","ETHF0:USTF0",1763792197702,4.36820373,2745.6,2745.5,0.14368635]
["bitfinex-derivatives","ETHF0:USTF0",1763792197904,1.08710633,2745.6,2745.5,0.14368635]
["bitfinex-derivatives","ETHF0:USTF0",1763792198111,0.18224,2745.6,2745.5,0.38958635]
["bitfinex-derivatives","ETHF0:USTF0",1763792199119,0.18224,2745.6,2745.5,0.14368635]
["bitfinex-derivatives","ETHF0:USTF0",1763792199408,4.29498134,2745.6,2745.5,0.00278635]
["bitfinex-derivatives","ETHF0:USTF0",1763792199614,0.18225,2745.5,2745.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792199802,2.06547384,2745.5,2745.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792200007,0.18227,2745.2,2745.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792200302,3.39007,2745.2,2745.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792200511,1.08735451,2745.1,2745.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763792200710,1.08735451,2745.1,2745.0,0.39677496]
["bitfinex-derivatives","ETHF0:USTF0",1763792200912,1.08735451,2745.1,2745.0,0.15087496]
["bitfinex-derivatives","ETHF0:USTF0",1763792201610,1.08735451,2745.1,2745.0,0.00387496]
["bitfinex-derivatives","ETHF0:USTF0",1763792201815,0.18231,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792202113,0.18232,2744.5,2744.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763792202309,3.2078,2744.7,2744.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763792202310,3.39012,2744.4,2744.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763792202509,0.18233,2744.3,2744.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763792202715,0.18601525,2744.3,2744.0,0.1540038]
["bitfinex-derivatives","ETHF0:USTF0",1763792202910,0.18234,2744.2,2744.0,0.1540038]
["bitfinex-derivatives","ETHF0:USTF0",1763792203311,0.18234,2744.2,2744.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763792203516,0.18234,2744.2,2744.0,0.1540038]
["bitfinex-derivatives","ETHF0:USTF0",1763792204712,0.00368525,2744.3,2744.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763792205110,0.00368525,2744.3,2744.2,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763792206619,0.1823,2744.7,2744.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763792207510,0.00257497,2744.7,2744.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763792210414,3.2078,2745.1,2745.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763792211316,3.2117186,2745.1,2745.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763792211518,3.3939886,2745.1,2745.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792216618,3.2117186,2745.1,2744.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763792216824,3.3939886,2745.1,2745.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792218628,0.1861886,2745.1,2745.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792218923,3.3939886,2745.1,2745.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792220625,3.3939886,2745.1,2745.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763792220842,3.3939886,2745.1,2745.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792221628,0.1823,2744.8,2744.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792221815,0.1823,2744.7,2744.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792222022,0.18231,2744.6,2744.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792222223,0.18234,2744.1,2744.0,0.1540038]
["bitfinex-derivatives","ETHF0:USTF0",1763792222623,0.18234,2744.1,2744.0,0.0027038]
["bitfinex-derivatives","ETHF0:USTF0",1763792223131,0.18234,2744.1,2744.0,0.1556038]
["bitfinex-derivatives","ETHF0:USTF0",1763792224028,0.18234,2744.1,2744.0,0.0027038]
["bitfinex-derivatives","ETHF0:USTF0",1763792224921,0.18234,2744.1,2744.0,0.1556038]
["bitfinex-derivatives","ETHF0:USTF0",1763792225429,0.18234,2744.1,2744.0,0.0027038]
["bitfinex-derivatives","ETHF0:USTF0",1763792225630,1.08828401,2744.1,2744.0,0.0027038]
["bitfinex-derivatives","ETHF0:USTF0",1763792225827,0.18234,2744.1,2744.0,0.1556038]
["bitfinex-derivatives","ETHF0:USTF0",1763792226026,1.08828623,2744.1,2744.0,0.1556038]
["bitfinex-derivatives","ETHF0:USTF0",1763792226220,0.18234,2744.1,2744.0,0.1556038]
["bitfinex-derivatives","ETHF0:USTF0",1763792226623,1.08830777,2744.1,2744.0,0.0027038]
["bitfinex-derivatives","ETHF0:USTF0",1763792226824,1.08830777,2744.1,2743.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792227026,1.08830777,2744.1,2743.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792227027,0.18237,2743.6,2743.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763792227226,0.1824,2743.3,2743.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792227430,3.3902,2743.3,2743.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792227932,3.3902,2743.3,2743.0,0.15545224]
["bitfinex-derivatives","ETHF0:USTF0",1763792228335,3.3902,2743.3,2743.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792228822,0.1824,2743.2,2743.0,0.15545224]
["bitfinex-derivatives","ETHF0:USTF0",1763792229023,0.18241,2743.1,2743.0,0.15545224]
["bitfinex-derivatives","ETHF0:USTF0",1763792229330,0.18602415,2743.1,2743.0,0.15545224]
["bitfinex-derivatives","ETHF0:USTF0",1763792229533,0.18602415,2743.1,2743.0,0.40145224]
["bitfinex-derivatives","ETHF0:USTF0",1763792230323,0.18602415,2743.1,2743.0,0.00255224]
["bitfinex-derivatives","ETHF0:USTF0",1763792230534,0.18602415,2743.1,2743.0,0.15545224]
["bitfinex-derivatives","ETHF0:USTF0",1763792231931,0.18602415,2743.1,2742.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792231932,0.18241,2743.0,2742.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792232234,0.18241,2743.0,2742.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792232235,0.18244,2742.6,2742.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792232435,3.39024,2742.6,2742.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792232931,3.39024,2742.6,2742.5,0.15743152]
["bitfinex-derivatives","ETHF0:USTF0",1763792233137,3.39024,2742.6,2742.5,0.40343152]
["bitfinex-derivatives","ETHF0:USTF0",1763792234137,0.00546319,2742.8,2742.5,0.15743152]
["bitfinex-derivatives","ETHF0:USTF0",1763792235031,0.18789319,2742.8,2742.5,0.15743152]
["bitfinex-derivatives","ETHF0:USTF0",1763792235542,0.18789319,2742.8,2742.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792235735,0.18789319,2742.8,2742.5,0.15743152]
["bitfinex-derivatives","ETHF0:USTF0",1763792236735,0.18789319,2742.8,2742.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792236940,0.00546319,2742.8,2742.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792237142,0.00361415,2743.1,2743.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763792237435,0.00361415,2743.1,2743.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763792237632,0.18238,2743.5,2743.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792237839,0.18238,2743.5,2743.0,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763792238142,0.18784319,2743.5,2743.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792238733,0.19237417,2743.5,2743.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792242143,0.00999417,2743.5,2743.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792242449,0.18234,2744.1,2744.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763792243135,3.2078,2744.5,2744.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792243335,3.21191681,2744.5,2744.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792243545,0.18233,2744.3,2744.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792246343,0.18236,2743.8,2743.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792246542,3.2078,2744.2,2744.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792247040,3.2078,2744.2,2744.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763792247237,3.39013,2744.2,2744.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792247441,0.18234,2744.1,2744.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792247637,0.18234,2744.1,2744.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763792249835,0.18234,2744.1,2744.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763792251338,0.18234,2744.1,2744.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763792251738,3.21191681,2744.5,2744.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763792252051,3.21191681,2744.5,2744.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763792252550,0.00411681,2744.5,2744.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763792253854,3.2078,2744.8,2744.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763792253855,3.2078,2745.1,2745.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763792254048,1.30421831,2745.5,2745.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763792254049,3.2078,2745.5,2745.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763792254245,3.2078,2745.5,2745.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763792254848,3.21214648,2745.5,2745.4,0.24550822]
["bitfinex-derivatives","ETHF0:USTF0",1763792255847,0.00434648,2745.5,2745.4,0.24550822]
["bitfinex-derivatives","ETHF0:USTF0",1763792260151,0.18770319,2745.7,2745.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792260555,0.00546319,2745.7,2745.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792261154,0.00934666,2745.7,2745.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792261659,0.00934666,2745.7,2745.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763792262861,3.39,2746.2,2746.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792263660,0.1822,2746.2,2746.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792263861,0.18630778,2746.2,2746.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792265656,0.18221,2746.1,2746.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792266460,6.0,2746.1,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792266665,3.2078,2745.8,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792266862,0.18224,2745.6,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792267065,0.18224,2745.6,2745.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763792268073,3.2078,2745.8,2745.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792269466,0.18222,2746.0,2745.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792275178,0.18222,2746.0,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792275479,3.2078,2746.1,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792275680,0.18223,2745.7,2745.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792277075,0.18224,2745.6,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792277579,0.18224,2745.6,2745.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763792277983,0.18224,2745.6,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792278980,0.18224,2745.6,2745.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763792279582,3.2078,2745.8,2745.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763792279783,3.39410778,2746.2,2746.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792279987,4.29917669,2746.2,2746.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792280172,4.29917669,2746.2,2746.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792280479,1.08727891,2746.1,2746.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792280982,0.90506891,2746.1,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792281182,0.18224,2745.6,2745.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763792281483,0.18227,2745.1,2745.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763792281678,0.1823,2744.7,2744.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763792281877,3.3901,2744.7,2744.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792282280,3.2078,2745.1,2745.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763792282481,4.11585006,2745.1,2745.0,0.39475756]
["bitfinex-derivatives","ETHF0:USTF0",1763792283587,4.29812006,2745.1,2745.0,0.00405756]
["bitfinex-derivatives","ETHF0:USTF0",1763792284088,4.29812006,2745.1,2745.0,0.39475756]
["bitfinex-derivatives","ETHF0:USTF0",1763792284286,5.2791797,2745.1,2745.0,0.39475756]
["bitfinex-derivatives","ETHF0:USTF0",1763792284583,4.29812006,2745.1,2745.0,0.14655756]
["bitfinex-derivatives","ETHF0:USTF0",1763792284788,4.29812006,2745.1,2745.0,0.39475756]
["bitfinex-derivatives","ETHF0:USTF0",1763792285083,0.00546319,2745.3,2745.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792286084,3.39004,2745.7,2745.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792286280,4.29783892,2745.7,2745.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792286784,0.90779892,2745.7,2745.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792286979,3.2078,2746.0,2745.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792287181,4.1154911,2746.0,2745.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792288184,0.9076911,2746.0,2745.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792288487,0.99063061,2746.2,2745.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792288488,0.00957097,2746.2,2746.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792290183,0.00957097,2746.2,2746.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792290981,0.00957097,2746.2,2746.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792291185,0.00957097,2746.2,2746.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763792291586,0.00957097,2746.2,2746.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792291983,0.00957097,2746.2,2746.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763792292183,0.00957097,2746.2,2746.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792295491,0.00957097,2746.2,2746.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792295695,0.00957097,2746.2,2746.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792301691,3.2078,2746.4,2746.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792301892,3.2078,2746.7,2746.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792302896,3.2114861,2746.7,2746.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792303496,0.18217,2746.6,2746.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792304197,0.18217,2746.6,2746.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763792310796,3.2114861,2746.7,2746.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763792310797,0.0036861,2746.7,2746.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763792312603,0.1858561,2746.7,2746.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792313705,0.1858561,2746.7,2746.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763792315204,0.1858561,2746.7,2746.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792315407,0.1858561,2746.7,2746.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763792316296,0.1858561,2746.7,2746.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792316502,0.18217,2746.6,2746.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792316703,1.09051527,2746.6,2746.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792317699,1.09051527,2746.6,2746.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763792317904,1.09051527,2746.6,2746.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792319301,0.18218,2746.5,2746.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792319502,1.09052527,2746.5,2746.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792319702,0.18221,2746.1,2746.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792320109,0.18222,2745.9,2745.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763792320305,0.18223,2745.8,2745.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763792320610,0.18224,2745.6,2745.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763792321613,0.00546319,2745.8,2745.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763792326312,0.00546319,2745.8,2745.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792326615,0.18224,2745.6,2745.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763792327005,0.18225,2745.4,2745.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792327208,4.29778193,2745.4,2745.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792327415,3.39005,2745.4,2745.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792327615,3.39005,2745.4,2745.3,0.25596319]
["bitfinex-derivatives","ETHF0:USTF0",1763792327913,0.18225,2745.4,2745.3,0.25596319]
["bitfinex-derivatives","ETHF0:USTF0",1763792328620,3.39005,2745.4,2745.3,0.25596319]
["bitfinex-derivatives","ETHF0:USTF0",1763792330724,3.39005,2745.4,2745.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792333718,0.18227,2745.1,2745.0,0.00405756]
["bitfinex-derivatives","ETHF0:USTF0",1763792333921,3.39007,2745.1,2745.0,0.00405756]
["bitfinex-derivatives","ETHF0:USTF0",1763792334916,3.39007,2745.1,2745.0,0.39715756]
["bitfinex-derivatives","ETHF0:USTF0",1763792336827,3.39007,2745.1,2745.0,0.14665756]
["bitfinex-derivatives","ETHF0:USTF0",1763792337621,3.39007,2745.1,2745.0,0.39715756]
["bitfinex-derivatives","ETHF0:USTF0",1763792338713,0.00546319,2745.8,2745.0,12.99685756]
["bitfinex-derivatives","ETHF0:USTF0",1763792339022,0.00546319,2745.8,2745.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763792339422,0.00546319,2745.8,2745.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763792339617,3.2078,2745.7,2745.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763792339816,0.18224,2745.6,2745.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763792340021,1.30920422,2745.6,2745.0,0.14665756]
["bitfinex-derivatives","ETHF0:USTF0",1763792340219,3.2078,2745.3,2745.0,0.14665756]
["bitfinex-derivatives","ETHF0:USTF0",1763792340422,0.18227,2745.2,2745.0,0.14665756]
["bitfinex-derivatives","ETHF0:USTF0",1763792340621,0.18227,2745.1,2745.0,0.14665756]
["bitfinex-derivatives","ETHF0:USTF0",1763792341423,0.18227,2745.1,2745.0,0.00405756]
["bitfinex-derivatives","ETHF0:USTF0",1763792341630,0.18231,2744.6,2744.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763792341925,0.18231,2744.6,2744.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763792342613,0.0027134,2744.6,2744.5,0.38047935]
["bitfinex-derivatives","ETHF0:USTF0",1763792343421,0.0027134,2744.6,2744.5,3.58827935]
["bitfinex-derivatives","ETHF0:USTF0",1763792345731,0.0027134,2744.6,2744.5,0.38047935]
["bitfinex-derivatives","ETHF0:USTF0",1763792347629,0.18229,2744.9,2744.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792347931,3.2078,2745.4,2745.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792348235,3.39005,2745.4,2745.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792348621,3.39417565,2745.4,2745.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792348927,3.39417565,2745.4,2745.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792352031,3.39417565,2745.4,2745.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792353530,0.18637565,2745.4,2745.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792357231,0.00412565,2745.4,2745.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763792357430,0.00546319,2745.8,2745.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792358336,0.00990116,2745.8,2745.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792361523,0.00990116,2745.8,2745.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792361524,0.19213116,2745.8,2745.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792362336,0.19213116,2745.8,2745.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763792363432,0.19213116,2745.8,2745.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792363633,3.2078,2745.7,2745.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792365227,0.18224,2745.6,2745.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792365431,0.18224,2745.6,2745.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763792373240,0.18224,2745.6,2745.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792373542,0.18224,2745.6,2745.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763792374139,0.18224,2745.6,2745.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792374446,0.083,2745.1,2745.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763792375440,3.2908,2745.1,2745.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763792375637,3.2908,2745.1,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792375837,0.18229,2744.9,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792376039,0.1823,2744.8,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792376234,3.3901,2744.8,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792376945,0.083,2744.6,2744.5,0.37727935]
["bitfinex-derivatives","ETHF0:USTF0",1763792377143,0.1823,2744.7,2744.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763792377845,0.0831,2744.6,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792378149,0.2654,2744.7,2744.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763792379848,0.0831,2744.6,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792380654,0.26541,2744.6,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792382556,0.18231,2744.6,2744.5,0.37807935]
["bitfinex-derivatives","ETHF0:USTF0",1763792385966,0.26541,2744.6,2744.5,0.37807935]
["bitfinex-derivatives","ETHF0:USTF0",1763792386169,0.26541,2744.6,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792386468,0.26541,2744.6,2744.5,0.37807935]
["bitfinex-derivatives","ETHF0:USTF0",1763792387369,0.26541,2744.6,2744.5,0.14647935]
["bitfinex-derivatives","ETHF0:USTF0",1763792387570,0.26541,2744.6,2744.5,0.00387935]
["bitfinex-derivatives","ETHF0:USTF0",1763792387764,1.6980141,2744.7,2744.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763792387765,0.0831,2744.1,2744.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763792388469,0.18234,2744.2,2744.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763792388665,0.18234,2744.2,2744.1,0.23512998]
["bitfinex-derivatives","ETHF0:USTF0",1763792389269,0.26544,2744.2,2744.1,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1763792389462,0.18234,2744.2,2744.1,0.23512998]
["bitfinex-derivatives","ETHF0:USTF0",1763792390560,0.26544,2744.2,2744.1,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1763792390766,0.00546319,2744.4,2744.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763792392272,0.08856319,2744.4,2744.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763792392960,0.18778319,2744.4,2744.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763792400279,0.27088319,2744.4,2744.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763792400777,0.18778319,2744.4,2744.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763792400975,0.27101,2744.6,2744.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763792401169,0.0887,2744.6,2744.1,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1763792401376,0.27103,2744.2,2744.1,0.25642998]
["bitfinex-derivatives","ETHF0:USTF0",1763792401672,0.0887,2743.7,2743.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763792401876,0.18236,2743.8,2743.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792402072,0.27107,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792402273,0.27107,2743.7,2743.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763792402573,0.27486535,2743.7,2743.6,3.46470767]
["bitfinex-derivatives","ETHF0:USTF0",1763792402775,0.27486535,2743.7,2743.6,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1763792403575,1.09491028,2743.7,2743.6,0.25690767]
["bitfinex-derivatives","ETHF0:USTF0",1763792403774,1.18362018,2743.7,2743.6,0.25690767]
["bitfinex-derivatives","ETHF0:USTF0",1763792403982,0.27486535,2743.7,2743.6,0.25690767]
["bitfinex-derivatives","ETHF0:USTF0",1763792404482,0.18616535,2743.7,2743.6,0.25690767]
["bitfinex-derivatives","ETHF0:USTF0",1763792404975,0.27486535,2743.7,2743.6,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1763792405883,0.18616535,2743.7,2743.6,0.25690767]
["bitfinex-derivatives","ETHF0:USTF0",1763792407386,0.00379535,2743.7,2743.6,0.25690767]
["bitfinex-derivatives","ETHF0:USTF0",1763792408077,0.00546319,2743.9,2743.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792408981,0.00809304,2743.9,2743.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792410580,0.00809304,2743.9,2743.6,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1763792410581,3.2078,2744.5,2744.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792410895,0.1823,2744.8,2744.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792411688,0.18701856,2744.8,2744.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792413184,0.00471856,2744.8,2744.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792413387,0.00471856,2744.8,2744.7,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763792419293,3.2078,2745.4,2745.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792420287,3.2124274,2745.4,2745.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792421091,0.0046274,2745.4,2745.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792424488,0.1052274,2745.4,2745.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792426700,0.0046274,2745.4,2745.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792427201,0.1052274,2745.4,2745.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792428093,0.1006,2745.2,2745.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792428300,0.1006,2745.2,2745.1,0.25836319]
["bitfinex-derivatives","ETHF0:USTF0",1763792429399,0.18226,2745.3,2745.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792429400,0.28286,2745.3,2745.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763792429799,0.0999,2745.2,2745.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792430199,0.28217,2745.2,2745.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792434807,1.19172723,2745.2,2745.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792436008,0.28217,2745.2,2745.1,0.23856319]
["bitfinex-derivatives","ETHF0:USTF0",1763792436400,0.28217,2745.2,2745.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792438613,0.28217,2745.2,2745.1,0.25356319]
["bitfinex-derivatives","ETHF0:USTF0",1763792439005,0.18227,2745.2,2745.1,0.25356319]
["bitfinex-derivatives","ETHF0:USTF0",1763792440499,1.09158864,2745.2,2745.1,0.25356319]
["bitfinex-derivatives","ETHF0:USTF0",1763792441808,0.18227,2745.2,2745.1,0.25356319]
["bitfinex-derivatives","ETHF0:USTF0",1763792445013,3.2124274,2745.4,2745.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792445413,0.0046274,2745.4,2745.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792448811,0.18770319,2745.6,2745.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792449016,0.18770319,2745.6,2745.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763792449507,0.00546319,2745.6,2745.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763792449814,3.2078,2746.0,2745.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792450022,0.91334163,2746.0,2745.9,0.25075052]
["bitfinex-derivatives","ETHF0:USTF0",1763792450212,0.0043299,2746.0,2745.9,3.45855052]
["bitfinex-derivatives","ETHF0:USTF0",1763792451214,4.05580426,2746.7,2746.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792451419,1.01683365,2746.6,2746.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763792451713,3.2078,2746.7,2746.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763792451914,3.2078,2746.7,2746.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792452415,0.00287965,2746.7,2746.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792455208,0.95968391,2746.7,2746.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792455612,0.00287965,2746.7,2746.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792458217,0.11167965,2746.7,2746.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792458821,0.1088,2746.6,2746.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763792459219,0.00287965,2746.7,2746.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792459419,0.11167965,2746.7,2746.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792460715,0.00287965,2746.7,2746.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763792461118,0.18212,2747.5,2747.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792461319,0.29442,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792462026,0.29770118,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792462325,0.18540118,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792462730,0.29770118,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792463230,1.14570544,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792463522,0.1123,2747.2,2747.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763792463725,1.03340544,2747.5,2747.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763792464722,1.14570544,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792464923,1.14570544,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792465523,0.29770118,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792465724,0.18540118,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792466120,0.29770118,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792468129,0.18540118,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792468328,0.00328118,2747.5,2747.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792468932,0.00328118,2747.5,2747.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763792469237,3.2078,2748.0,2747.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792469546,0.18208,2748.1,2748.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763792469726,3.3233,2748.3,2748.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792469928,0.18204,2748.7,2748.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792470127,0.18618182,2748.7,2748.6,1.08630426]
["bitfinex-derivatives","ETHF0:USTF0",1763792470332,3.3898,2749.3,2749.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792470530,0.1155,2749.1,2749.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763792470732,3.2078,2749.6,2749.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763792471039,0.1155,2749.1,2749.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763792471233,0.18199,2749.4,2749.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792471434,0.18569205,2749.4,2749.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792472137,0.00370205,2749.4,2749.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792472533,2.05e-06,2749.4,2749.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792474633,0.11920205,2749.4,2749.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792475146,2.05e-06,2749.4,2749.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763792475538,3.2078,2749.8,2749.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763792475539,3.2078,2749.8,2749.3,4.51279437]
["bitfinex-derivatives","ETHF0:USTF0",1763792475738,3.2078,2749.8,2749.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792476035,0.1192,2749.6,2749.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792476343,0.18198,2749.5,2749.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763792476742,0.18626207,2749.5,2749.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763792476942,0.18199,2749.4,2749.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763792477438,0.00428207,2749.5,2749.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792477744,3.2078,2749.8,2749.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792478738,3.21045954,2749.8,2749.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792479139,0.00265954,2749.8,2749.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792480738,1.309,2750.8,2749.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792480739,3.2078,2750.4,2750.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763792481138,3.334,2750.4,2750.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792481338,0.30814,2750.2,2750.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792481545,0.31248123,2750.2,2750.1,0.24376319]
["bitfinex-derivatives","ETHF0:USTF0",1763792481742,0.31248123,2750.2,2750.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792482547,0.18628123,2750.2,2750.1,0.24376319]
["bitfinex-derivatives","ETHF0:USTF0",1763792482742,0.31248123,2750.2,2750.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792483142,0.18195,2750.0,2749.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792483439,0.30818,2749.6,2749.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792483639,3.38975,2750.1,2750.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763792484043,0.18195,2750.1,2750.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763792485652,3.51595,2750.1,2750.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792486348,0.30816,2749.9,2749.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792487342,0.18199,2749.5,2749.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763792487549,3.38979,2749.5,2749.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763792488253,3.38979,2749.5,2749.0,3.35776319]
["bitfinex-derivatives","ETHF0:USTF0",1763792488747,3.2078,2749.5,2749.0,0.14996319]
["bitfinex-derivatives","ETHF0:USTF0",1763792489345,0.1262,2749.1,2749.0,0.14996319]
["bitfinex-derivatives","ETHF0:USTF0",1763792489852,0.1262,2749.1,2749.0,0.38826319]
["bitfinex-derivatives","ETHF0:USTF0",1763792490047,0.1262,2749.1,2749.0,0.14996319]
["bitfinex-derivatives","ETHF0:USTF0",1763792490253,0.30821,2749.1,2749.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792490954,0.18201,2749.1,2749.0,0.40156319]
["bitfinex-derivatives","ETHF0:USTF0",1763792491143,0.30761,2749.1,2749.0,0.14646319]
["bitfinex-derivatives","ETHF0:USTF0",1763792491346,0.30761,2749.1,2749.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792491746,0.30761,2749.1,2749.0,0.14646319]
["bitfinex-derivatives","ETHF0:USTF0",1763792492848,0.30761,2749.1,2749.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792493051,1.20647632,2749.1,2749.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792494645,0.1256,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792494852,0.1256,2748.6,2748.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1763792495053,0.30764,2748.6,2748.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1763792495357,1.20837212,2748.6,2748.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1763792495754,1.20837212,2748.6,2748.5,0.40016102]
["bitfinex-derivatives","ETHF0:USTF0",1763792495958,1.08277212,2748.6,2748.5,0.40016102]
["bitfinex-derivatives","ETHF0:USTF0",1763792496154,1.20837212,2748.6,2748.5,0.40016102]
["bitfinex-derivatives","ETHF0:USTF0",1763792496354,1.20837212,2748.6,2748.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1763792497051,0.18204,2748.6,2748.5,0.40776102]
["bitfinex-derivatives","ETHF0:USTF0",1763792497252,1.08410255,2748.6,2748.5,0.40776102]
["bitfinex-derivatives","ETHF0:USTF0",1763792498956,1.21020255,2748.6,2748.5,0.15206102]
["bitfinex-derivatives","ETHF0:USTF0",1763792499159,1.08410255,2748.6,2748.5,0.40776102]
["bitfinex-derivatives","ETHF0:USTF0",1763792499858,1.21020255,2748.6,2748.5,0.15206102]
["bitfinex-derivatives","ETHF0:USTF0",1763792501550,1.21020255,2748.6,2748.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1763792503967,0.1261,2748.1,2748.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763792504155,3.2078,2748.2,2748.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792504856,3.3339,2748.2,2748.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792505163,3.2078,2748.5,2748.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792506160,3.21206129,2748.5,2748.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792506462,0.00426129,2748.5,2748.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792507372,0.00546319,2748.8,2748.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792508053,0.00546319,2748.8,2748.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763792508054,0.18203,2748.9,2748.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792508257,3.2078,2749.1,2749.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763792508465,3.21236146,2749.1,2749.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763792509457,0.00456146,2749.1,2749.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763792511771,0.18746319,2749.3,2749.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792511972,0.33126319,2749.3,2749.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792512761,0.33490601,2749.3,2749.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792514170,0.33490601,2749.3,2749.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763792514670,0.33490601,2749.3,2749.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792515070,0.1438,2749.1,2749.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763792515371,0.32581,2749.1,2749.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763792515575,3.53361,2749.1,2749.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763792515778,0.18201,2749.1,2749.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763792516669,0.00910601,2749.3,2749.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792518171,3.38977,2749.7,2749.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792518377,3.2078,2750.0,2749.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792519071,3.21244193,2750.0,2749.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792519278,0.00464193,2750.0,2749.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792519674,0.15754193,2750.0,2749.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763792520584,0.1522,2749.8,2749.7,0.24686319]
["bitfinex-derivatives","ETHF0:USTF0",1763792520783,0.1522,2749.8,2749.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792521477,0.33416,2749.8,2749.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763792521675,0.1467,2749.1,2749.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763792521880,0.1467,2749.1,2749.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763792522378,0.182,2749.2,2749.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763792522579,3.2078,2749.8,2749.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792522773,0.1467,2749.6,2749.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792523180,0.1467,2749.6,2749.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763792523375,3.2078,2749.8,2749.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763792523886,0.18196,2749.9,2749.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792524276,0.00464193,2750.0,2749.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792525875,0.15134193,2750.0,2749.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763792526086,0.15134193,2750.0,2749.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792526481,0.00464193,2750.0,2749.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792528682,0.00464193,2750.0,2749.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763792529281,0.96919098,2751.1,2750.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792529590,0.1513,2751.0,2750.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792529782,3.38967,2751.2,2751.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792529982,0.18189,2751.0,2750.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792530172,3.2078,2750.8,2750.5,0.14241104]
["bitfinex-derivatives","ETHF0:USTF0",1763792530377,3.2078,2750.8,2750.5,0.1478636]
["bitfinex-derivatives","ETHF0:USTF0",1763792530584,3.2078,2750.8,2750.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792531678,3.3591,2750.8,2750.5,0.1478636]
["bitfinex-derivatives","ETHF0:USTF0",1763792531885,0.1513,2750.6,2750.5,0.0088636]
["bitfinex-derivatives","ETHF0:USTF0",1763792532184,3.3897,2750.8,2750.5,0.1478636]
["bitfinex-derivatives","ETHF0:USTF0",1763792532378,0.00849354,2751.0,2750.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792533480,3.2078,2751.7,2751.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792533688,3.2078,2752.0,2751.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792533987,4.10921945,2752.0,2751.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763792534187,3.2078,2752.0,2751.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792534381,3.2078,2752.3,2752.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792534585,3.2078,2752.3,2752.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792534586,0.90096718,2752.2,2752.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792534783,3.2078,2752.9,2752.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792535082,1.48594831,2753.4,2753.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792535278,0.1513,2753.1,2752.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792535479,0.33308,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792535786,3.38959,2752.4,2752.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792535986,3.2078,2752.5,2752.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792536384,4.78405929,2752.5,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792536589,3.2078,2752.2,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792537194,4.63275929,2752.2,2752.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792537381,0.18179,2752.5,2752.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792537587,0.00392288,2752.6,2752.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763792539882,0.15522288,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792540082,0.00392288,2752.6,2752.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763792541794,0.00392288,2752.6,2752.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792541996,0.00392288,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792541997,0.15522288,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792542190,1.42495929,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792542792,1.42495929,2752.3,2752.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792542986,1.57625929,2752.3,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792543195,1.42495929,2752.2,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792543689,0.1818,2752.4,2752.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792544087,1.60675929,2752.4,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792544283,1.42495929,2752.3,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792544696,0.1818,2752.4,2752.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792544890,0.00392288,2752.6,2752.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763792545989,0.00392288,2752.6,2752.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763792546193,0.00392288,2752.6,2752.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763792547891,3.36302288,2752.6,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792548095,0.1818,2752.2,2752.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763792548299,0.3331,2752.2,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792548493,1.75805929,2752.2,2752.0,0.14221419]
["bitfinex-derivatives","ETHF0:USTF0",1763792549190,1.75805929,2752.2,2752.0,0.00321419]
["bitfinex-derivatives","ETHF0:USTF0",1763792549191,0.33311,2752.1,2752.0,0.00321419]
["bitfinex-derivatives","ETHF0:USTF0",1763792550395,0.18181,2752.1,2752.0,0.14601419]
["bitfinex-derivatives","ETHF0:USTF0",1763792551200,0.33111,2752.1,2752.0,0.00321419]
["bitfinex-derivatives","ETHF0:USTF0",1763792553097,0.33112,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792553395,0.18183,2751.8,2751.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763792554097,0.18183,2751.8,2751.7,0.2463556]
["bitfinex-derivatives","ETHF0:USTF0",1763792556401,0.00545256,2752.0,2751.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763792556898,3.2078,2752.3,2752.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763792557715,4.78975929,2752.3,2752.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763792558397,1.42495929,2752.2,2752.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763792558701,3.2078,2752.3,2752.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763792558904,3.2078,2752.3,2752.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763792559203,3.21172288,2752.6,2752.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763792559407,4.10496617,2752.6,2752.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763792560101,4.10533405,2752.6,2752.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763792560310,0.00392288,2752.6,2752.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763792561204,3.2078,2753.5,2753.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763792561508,3.2078,2753.5,2753.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763792561806,3.2078,2753.8,2753.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763792562002,0.89374768,2753.7,2753.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763792562206,4.63275929,2753.8,2753.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763792562414,5.53030087,2753.8,2753.7,0.24792976]
["bitfinex-derivatives","ETHF0:USTF0",1763792563107,2.32250087,2753.8,2753.7,0.24792976]
["bitfinex-derivatives","ETHF0:USTF0",1763792563306,1.42858197,2753.8,2753.7,0.24792976]
["bitfinex-derivatives","ETHF0:USTF0",1763792563703,1.30421831,2754.5,2753.7,6.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792563906,0.1436,2755.0,2754.2,4.70500362]
["bitfinex-derivatives","ETHF0:USTF0",1763792564105,0.1436,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792564307,0.3949,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792564506,0.3949,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792564507,0.1436,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792564810,0.1436,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792565011,0.14723455,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792565410,1.42495929,2754.9,2754.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792565614,1.42495929,2754.8,2754.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792565911,0.2513,2754.7,2754.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792566299,3.64074,2754.7,2754.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792566706,0.1436,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792566912,1.56855929,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792567119,0.1436,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792567505,3.35503455,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792567702,0.1436,2754.5,2754.3,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792568308,1.67625929,2754.4,2754.3,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792569414,0.2513,2753.8,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792569613,0.1436,2754.0,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792569810,3.4591,2753.8,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792570006,0.2513,2753.8,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792570205,0.1436,2754.0,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792570409,3.2078,2753.9,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792570804,0.1436,2754.0,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792571010,0.1436,2754.0,2753.7,3.21112976]
["bitfinex-derivatives","ETHF0:USTF0",1763792571206,0.1436,2754.0,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792571921,0.2513,2753.8,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792572718,3.2078,2753.9,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792572913,0.1436,2754.0,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792573418,3.2078,2754.2,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792573822,3.3514,2754.5,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792574119,3.3514,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792574322,0.1436,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792574816,0.18163,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792575513,3.21325256,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792575715,0.00545256,2754.9,2754.5,4.50784243]
["bitfinex-derivatives","ETHF0:USTF0",1763792576610,0.1436,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792577017,0.00545256,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792577322,0.00545256,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792577714,0.00545256,2754.9,2754.7,1.30004243]
["bitfinex-derivatives","ETHF0:USTF0",1763792579519,0.00545256,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792580516,0.00545256,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792580517,0.1452,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792581736,0.1452,2754.5,2753.7,3.21112976]
["bitfinex-derivatives","ETHF0:USTF0",1763792581737,3.4388,2754.4,2753.7,3.21112976]
["bitfinex-derivatives","ETHF0:USTF0",1763792582024,0.32686,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792582225,0.231,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792582418,0.231,2753.8,2753.7,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1763792582726,0.231,2753.7,2753.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792582929,0.1452,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792583529,3.2078,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792584028,0.1452,2753.5,2753.4,0.00836979]
["bitfinex-derivatives","ETHF0:USTF0",1763792584231,0.3762,2753.5,2753.4,0.00836979]
["bitfinex-derivatives","ETHF0:USTF0",1763792584520,3.2078,2753.9,2753.4,0.00836979]
["bitfinex-derivatives","ETHF0:USTF0",1763792584721,0.1452,2754.0,2753.7,4.50784243]
["bitfinex-derivatives","ETHF0:USTF0",1763792585118,0.1452,2754.5,2753.7,4.50784243]
["bitfinex-derivatives","ETHF0:USTF0",1763792585315,0.1452,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792586527,0.00545256,2754.9,2754.3,4.50784243]
["bitfinex-derivatives","ETHF0:USTF0",1763792586729,0.00545256,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792590628,0.00545256,2754.9,2754.6,4.50784243]
["bitfinex-derivatives","ETHF0:USTF0",1763792590934,0.00545256,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792593335,0.231,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792593733,0.1452,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792594131,0.231,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792594333,0.1452,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792594930,0.231,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792595939,0.231,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792596644,0.1452,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792596645,0.231,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792596938,0.1452,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792598535,3.353,2754.5,2753.7,4.50784243]
["bitfinex-derivatives","ETHF0:USTF0",1763792598736,0.89443297,2754.4,2753.7,4.50784243]
["bitfinex-derivatives","ETHF0:USTF0",1763792598937,3.353,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792599635,0.1452,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792601837,3.21325256,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792602030,0.89463985,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792602227,3.21325256,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792602628,0.1452,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792603038,0.41266,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792603939,0.1452,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792605240,0.231,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792605739,0.1452,2753.5,2753.4,3.21616979]
["bitfinex-derivatives","ETHF0:USTF0",1763792606044,0.3762,2753.5,2753.4,3.21616979]
["bitfinex-derivatives","ETHF0:USTF0",1763792606645,0.3762,2753.5,2753.4,0.00836979]
["bitfinex-derivatives","ETHF0:USTF0",1763792607342,0.1452,2753.5,2753.4,0.00836979]
["bitfinex-derivatives","ETHF0:USTF0",1763792607547,0.3762,2753.5,2753.4,0.00836979]
["bitfinex-derivatives","ETHF0:USTF0",1763792609843,3.584,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792610145,0.1496,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792610345,0.2335,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792610743,0.2335,2752.9,2752.8,3.21195045]
["bitfinex-derivatives","ETHF0:USTF0",1763792611041,0.23802706,2752.9,2752.8,3.21195045]
["bitfinex-derivatives","ETHF0:USTF0",1763792613742,0.00452706,2752.9,2752.8,3.21195045]
["bitfinex-derivatives","ETHF0:USTF0",1763792630063,0.25712706,2752.9,2752.8,3.21195045]
["bitfinex-derivatives","ETHF0:USTF0",1763792630260,0.25712706,2752.9,2752.8,0.00415045]
["bitfinex-derivatives","ETHF0:USTF0",1763792631962,0.2526,2752.7,2752.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792632257,0.2526,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792632258,0.2526,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792632963,0.2526,2752.2,2752.1,3.2107202]
["bitfinex-derivatives","ETHF0:USTF0",1763792635169,3.3533,2752.5,2752.1,3.2107202]
["bitfinex-derivatives","ETHF0:USTF0",1763792635574,0.1455,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792640577,0.18628706,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792641583,0.1403,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792641977,0.00452706,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792642177,0.00452706,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792642582,0.2551,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792643080,0.00452706,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792643280,0.2551,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792644878,0.43686,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792645079,0.1403,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792645284,0.18176,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792645983,0.1403,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792648486,0.2551,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792648685,0.00452706,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792648892,0.1403,2752.5,2752.1,0.0029202]
["bitfinex-derivatives","ETHF0:USTF0",1763792649083,0.1403,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792649588,0.00452706,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792649784,0.00452706,2752.9,2752.1,0.0029202]
["bitfinex-derivatives","ETHF0:USTF0",1763792649785,0.00452706,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792650288,0.00452706,2752.9,2752.1,0.0029202]
["bitfinex-derivatives","ETHF0:USTF0",1763792650289,0.1403,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792650889,0.3954,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792651490,0.3954,2752.5,2752.1,3.2107202]
["bitfinex-derivatives","ETHF0:USTF0",1763792652493,0.2551,2752.2,2752.1,3.2107202]
["bitfinex-derivatives","ETHF0:USTF0",1763792652691,0.1403,2752.5,2752.1,3.2107202]
["bitfinex-derivatives","ETHF0:USTF0",1763792653494,0.18179,2752.4,2752.1,3.2107202]
["bitfinex-derivatives","ETHF0:USTF0",1763792654089,0.2551,2752.2,2752.1,3.2107202]
["bitfinex-derivatives","ETHF0:USTF0",1763792654590,0.2551,2752.2,2752.1,0.0029202]
["bitfinex-derivatives","ETHF0:USTF0",1763792654591,1.33233514,2752.2,2752.1,0.0029202]
["bitfinex-derivatives","ETHF0:USTF0",1763792655090,1.33233514,2752.2,2751.9,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792655294,0.2551,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792655889,3.3481,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792656298,3.3481,2752.0,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792657598,0.2551,2751.7,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792657999,0.2551,2751.7,2751.6,0.0044429]
["bitfinex-derivatives","ETHF0:USTF0",1763792658702,0.18183,2751.8,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792659101,3.3481,2752.0,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792661592,0.1403,2752.0,2751.6,0.0044429]
["bitfinex-derivatives","ETHF0:USTF0",1763792661787,0.1403,2752.0,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792663397,3.3481,2752.5,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792663598,0.1403,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792664799,0.3954,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792668703,0.1403,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792669201,0.3954,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792669597,0.3954,2752.0,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792669997,0.2551,2751.7,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792670198,0.2306,2751.7,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792671394,0.18183,2751.9,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792672800,0.41243,2751.9,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792673104,0.18183,2751.9,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792674906,0.2306,2751.7,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792675106,0.18183,2751.9,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792677403,0.2306,2751.7,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792677705,0.18183,2751.9,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792678310,0.383,2752.0,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792680512,0.2427,2751.7,2751.6,3.2122429]
["bitfinex-derivatives","ETHF0:USTF0",1763792686015,0.42454,2751.7,2751.6,0.0044429]
["bitfinex-derivatives","ETHF0:USTF0",1763792686216,0.42454,2751.6,2751.5,0.00363506]
["bitfinex-derivatives","ETHF0:USTF0",1763792686516,1.32101716,2751.6,2751.5,0.00363506]
["bitfinex-derivatives","ETHF0:USTF0",1763792686720,4.52881716,2751.6,2751.5,0.00363506]
["bitfinex-derivatives","ETHF0:USTF0",1763792687209,4.52881716,2751.6,2751.5,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1763792688319,0.1474,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792688617,0.2427,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792688817,0.1474,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792689215,0.15036134,2751.0,2750.8,3.21118351]
["bitfinex-derivatives","ETHF0:USTF0",1763792690822,0.39306134,2751.0,2750.8,3.21118351]
["bitfinex-derivatives","ETHF0:USTF0",1763792691120,0.2427,2750.9,2750.8,3.21118351]
["bitfinex-derivatives","ETHF0:USTF0",1763792691719,0.00296134,2751.0,2750.8,3.21118351]
["bitfinex-derivatives","ETHF0:USTF0",1763792691916,0.15036134,2751.0,2750.8,3.21118351]
["bitfinex-derivatives","ETHF0:USTF0",1763792694216,0.00296134,2751.0,2750.8,3.21118351]
["bitfinex-derivatives","ETHF0:USTF0",1763792694814,0.00545256,2751.2,2750.8,9.21118351]
["bitfinex-derivatives","ETHF0:USTF0",1763792695021,0.00545256,2751.2,2751.1,4.70111033]
["bitfinex-derivatives","ETHF0:USTF0",1763792695614,0.00333068,2751.2,2751.1,10.70111033]
["bitfinex-derivatives","ETHF0:USTF0",1763792695913,0.00333068,2751.2,2751.1,4.70111033]
["bitfinex-derivatives","ETHF0:USTF0",1763792696521,0.00333068,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792701128,0.24603068,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792701423,0.00333068,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792702019,0.24033068,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792702420,0.00333068,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792702817,0.00333068,2751.2,2751.1,4.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792705421,3.38961,2752.2,2751.1,10.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792705730,0.3773,2752.0,2751.7,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792706428,0.38070021,2752.0,2751.7,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792706629,0.237,2751.8,2751.7,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792706829,0.14370021,2752.0,2751.7,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792707129,0.38070021,2752.0,2751.7,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792711728,0.237,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792712324,0.41884,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792712520,0.237,2751.3,2751.2,4.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792712728,0.1531,2751.5,2751.2,4.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792713330,0.3901,2751.5,2751.2,4.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792713926,0.3901,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792714132,0.237,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792715534,0.237,2751.3,2751.2,4.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792718230,0.1531,2751.5,2751.0,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792718435,0.237,2751.1,2751.0,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792719333,0.3901,2751.0,2750.9,3.21325256]
["bitfinex-derivatives","ETHF0:USTF0",1763792720543,0.1531,2751.0,2750.9,3.21325256]
["bitfinex-derivatives","ETHF0:USTF0",1763792720742,0.18187,2751.2,2750.9,3.21325256]
["bitfinex-derivatives","ETHF0:USTF0",1763792720943,0.18187,2751.2,2751.1,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792722645,0.1531,2751.5,2751.1,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792722841,0.1531,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792723340,0.3901,2751.5,2751.2,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792723546,0.1531,2751.0,2750.9,3.21325256]
["bitfinex-derivatives","ETHF0:USTF0",1763792723746,0.1531,2751.5,2750.9,3.21325256]
["bitfinex-derivatives","ETHF0:USTF0",1763792724639,0.1531,2751.5,2751.2,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792725145,0.3901,2751.5,2751.2,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792725743,0.1531,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792727549,0.18184,2751.7,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792727845,0.18184,2751.7,2751.6,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792728543,0.3901,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792728744,0.237,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792729340,0.1531,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792729540,0.1531,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792730146,0.3901,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792730749,0.1531,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792732642,0.399,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792733355,0.1531,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792734848,0.18184,2751.7,2751.4,4.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792735251,0.14370021,2752.0,2751.6,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792735450,0.38960021,2752.0,2751.6,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792735964,0.38960021,2752.0,2751.8,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792736253,0.14370021,2752.0,2751.8,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792737148,0.15620021,2752.0,2751.8,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792738056,0.2397,2751.9,2751.8,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792738258,0.2397,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792739450,0.2397,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792739650,0.3925,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792739957,0.1528,2751.5,2751.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792742054,0.1528,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792742260,0.3925,2751.5,2751.3,4.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792742650,0.1528,2751.5,2751.3,4.05240252]
["bitfinex-derivatives","ETHF0:USTF0",1763792743855,0.1528,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792746355,0.21083722,2752.3,2751.8,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1763792746563,1.30421831,2752.8,2752.2,4.89700504]
["bitfinex-derivatives","ETHF0:USTF0",1763792746760,0.2397,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792747059,0.1528,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792747252,0.3925,2752.5,2752.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792747448,0.39529758,2752.5,2752.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792747654,0.15559758,2752.5,2752.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792749154,0.39529758,2752.5,2752.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792750166,0.2397,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792752864,0.2397,2752.3,2752.2,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792755571,0.2397,2752.3,2752.2,0.85005508]
["bitfinex-derivatives","ETHF0:USTF0",1763792756569,0.15559758,2752.5,2752.2,0.85005508]
["bitfinex-derivatives","ETHF0:USTF0",1763792757466,0.15559758,2752.5,2752.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792757770,0.39529758,2752.5,2752.4,0.84460252]
["bitfinex-derivatives","ETHF0:USTF0",1763792758870,0.39529758,2752.5,2752.2,3.21325256]
["bitfinex-derivatives","ETHF0:USTF0",1763792760372,0.2397,2752.3,2752.2,3.21325256]
["bitfinex-derivatives","ETHF0:USTF0",1763792761572,0.2411,2751.7,2751.4,2.82914442]
["bitfinex-derivatives","ETHF0:USTF0",1763792761774,0.1467,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792762268,0.1467,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792764076,0.3878,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792766179,0.18179,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792766384,0.1467,2752.0,2751.8,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792766682,0.1467,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792768079,0.15559758,2752.5,2751.9,5.13259434]
["bitfinex-derivatives","ETHF0:USTF0",1763792768281,0.15559758,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792777584,0.15559758,2752.5,2752.4,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792778085,0.00279758,2752.5,2752.4,2.82914442]
["bitfinex-derivatives","ETHF0:USTF0",1763792778286,0.00545256,2752.7,2752.4,2.82914442]
["bitfinex-derivatives","ETHF0:USTF0",1763792778287,0.00545256,2752.7,2752.4,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792778594,0.00545256,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792779386,0.00973986,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792781094,0.00973986,2752.7,2752.6,5.12934593]
["bitfinex-derivatives","ETHF0:USTF0",1763792781989,0.00973986,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792782189,0.00973986,2752.7,2752.6,5.12873805]
["bitfinex-derivatives","ETHF0:USTF0",1763792783491,0.00973986,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792784196,0.00973986,2752.7,2752.6,5.1273273]
["bitfinex-derivatives","ETHF0:USTF0",1763792784398,0.00973986,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792785193,0.00973986,2752.7,2752.6,5.12691914]
["bitfinex-derivatives","ETHF0:USTF0",1763792785994,0.00973986,2752.7,2752.6,1.91911914]
["bitfinex-derivatives","ETHF0:USTF0",1763792786196,0.00973986,2752.7,2752.6,5.12691914]
["bitfinex-derivatives","ETHF0:USTF0",1763792787396,0.1467,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792787694,0.1467,2753.5,2753.4,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792787901,0.3878,2753.5,2753.4,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792788396,0.39194536,2753.5,2753.4,0.90751861]
["bitfinex-derivatives","ETHF0:USTF0",1763792789000,0.39194536,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792790996,0.15084536,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792792998,0.00545256,2753.7,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792793197,0.00545256,2753.7,2753.6,4.11215008]
["bitfinex-derivatives","ETHF0:USTF0",1763792794099,0.00919074,2753.7,2753.6,4.11215008]
["bitfinex-derivatives","ETHF0:USTF0",1763792799111,0.00919074,2753.7,2753.6,6.03033114]
["bitfinex-derivatives","ETHF0:USTF0",1763792799300,0.1467,2754.0,2753.6,6.03033114]
["bitfinex-derivatives","ETHF0:USTF0",1763792799500,0.1467,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792799711,0.1467,2754.5,2753.9,4.11215008]
["bitfinex-derivatives","ETHF0:USTF0",1763792799909,0.1467,2754.5,2754.4,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792800310,0.14974835,2754.5,2754.4,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792801108,0.2311,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792801313,0.3697,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792804415,0.3697,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792804614,0.2311,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792807017,0.2311,2753.6,2753.5,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792807410,0.1386,2754.0,2753.5,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792809321,0.1386,2754.0,2753.8,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792810123,0.2311,2753.9,2753.8,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792812826,0.2311,2753.9,2753.5,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792814822,0.2311,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792815019,0.2311,2753.9,2753.8,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792815222,0.1386,2754.0,2753.8,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792815824,0.14974835,2754.5,2753.8,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792816024,0.14974835,2754.5,2754.3,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792816728,0.2311,2754.4,2754.3,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792817634,0.14974835,2754.5,2754.3,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792818532,0.2311,2754.4,2754.3,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792819730,0.14974835,2754.5,2754.3,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792819934,0.2364,2754.4,2754.3,0.90435008]
["bitfinex-derivatives","ETHF0:USTF0",1763792820835,0.2364,2754.4,2754.3,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792821327,0.3803,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792821526,0.2364,2753.7,2753.6,5.96877009]
["bitfinex-derivatives","ETHF0:USTF0",1763792822329,0.1439,2754.0,2753.6,5.96877009]
["bitfinex-derivatives","ETHF0:USTF0",1763792822626,0.3803,2754.0,2753.9,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792822831,0.2364,2753.9,2753.8,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792824636,0.1439,2754.0,2753.8,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792824832,0.2364,2753.9,2753.8,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792825233,0.2364,2753.9,2753.6,5.97386456]
["bitfinex-derivatives","ETHF0:USTF0",1763792825439,0.2364,2753.7,2753.6,5.97386456]
["bitfinex-derivatives","ETHF0:USTF0",1763792826233,0.2364,2753.7,2753.6,4.05058903]
["bitfinex-derivatives","ETHF0:USTF0",1763792826830,0.2364,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792827030,0.3803,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792827341,0.3803,2753.5,2753.4,0.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1763792827639,0.1439,2753.5,2753.4,0.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1763792827837,0.1439,2754.0,2753.4,1.68874659]
["bitfinex-derivatives","ETHF0:USTF0",1763792828042,0.1439,2754.0,2753.9,4.05058903]
["bitfinex-derivatives","ETHF0:USTF0",1763792828339,3.35754835,2754.5,2753.9,5.97386456]
["bitfinex-derivatives","ETHF0:USTF0",1763792828534,0.14974835,2754.5,2754.4,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792829838,0.00545256,2754.7,2754.4,1.68557806]
["bitfinex-derivatives","ETHF0:USTF0",1763792830040,0.00545256,2754.7,2754.6,5.97386456]
["bitfinex-derivatives","ETHF0:USTF0",1763792830245,0.00545256,2754.7,2754.6,4.05058903]
["bitfinex-derivatives","ETHF0:USTF0",1763792830635,0.24185256,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792830939,0.3803,2754.5,2754.3,5.13107553]
["bitfinex-derivatives","ETHF0:USTF0",1763792831135,0.1439,2754.5,2754.4,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792832145,0.00807783,2754.7,2754.4,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792832146,0.00807783,2754.7,2754.4,1.68557806]
["bitfinex-derivatives","ETHF0:USTF0",1763792832349,0.00807783,2754.7,2754.6,4.05058903]
["bitfinex-derivatives","ETHF0:USTF0",1763792833450,0.24447783,2754.7,2754.6,4.05058903]
["bitfinex-derivatives","ETHF0:USTF0",1763792834648,0.24447783,2754.7,2754.4,2.76606456]
["bitfinex-derivatives","ETHF0:USTF0",1763792834851,0.3803,2754.5,2754.4,0.84278903]
["bitfinex-derivatives","ETHF0:USTF0",1763792835745,0.2364,2754.3,2754.2,4.05058903]
["bitfinex-derivatives","ETHF0:USTF0",1763792836353,0.1439,2754.5,2754.2,4.05058903]
["bitfinex-derivatives","ETHF0:USTF0",1763792836549,0.1439,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792836746,0.2364,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792837141,0.2364,2754.3,2753.9,5.13107553]
["bitfinex-derivatives","ETHF0:USTF0",1763792837349,0.3803,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792838254,0.2364,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792838456,0.3803,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792840360,0.3803,2753.5,2753.4,0.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1763792841253,0.3803,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792841664,3.76982,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792842359,3.53342,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792842750,3.5881,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792843057,0.3803,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792843565,0.1439,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792843756,0.1439,2753.5,2753.4,3.21096853]
["bitfinex-derivatives","ETHF0:USTF0",1763792845562,0.3803,2753.5,2753.4,3.21096853]
["bitfinex-derivatives","ETHF0:USTF0",1763792846259,0.1439,2753.5,2753.4,3.21096853]
["bitfinex-derivatives","ETHF0:USTF0",1763792846751,0.3803,2753.5,2753.4,3.21096853]
["bitfinex-derivatives","ETHF0:USTF0",1763792847150,0.3803,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792853361,0.56202,2753.5,2753.4,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763792853757,0.2491,2753.3,2753.2,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792854866,0.2491,2753.3,2753.2,0.00969835]
["bitfinex-derivatives","ETHF0:USTF0",1763792859761,0.43083,2753.3,2753.2,0.00969835]
["bitfinex-derivatives","ETHF0:USTF0",1763792864771,0.43083,2753.3,2753.2,0.85322585]
["bitfinex-derivatives","ETHF0:USTF0",1763792865973,0.43083,2753.3,2753.2,0.00969835]
["bitfinex-derivatives","ETHF0:USTF0",1763792866470,0.43083,2753.3,2753.2,0.85322585]
["bitfinex-derivatives","ETHF0:USTF0",1763792867368,0.1439,2753.5,2753.2,0.85322585]
["bitfinex-derivatives","ETHF0:USTF0",1763792867570,0.1439,2753.5,2753.4,0.8435275]
["bitfinex-derivatives","ETHF0:USTF0",1763792867571,0.3787,2753.5,2753.4,0.8435275]
["bitfinex-derivatives","ETHF0:USTF0",1763792869469,0.1442,2754.0,2753.4,7.687055]
["bitfinex-derivatives","ETHF0:USTF0",1763792869673,0.1442,2754.0,2753.8,6.81813053]
["bitfinex-derivatives","ETHF0:USTF0",1763792869869,0.1442,2754.0,2753.8,5.13107553]
["bitfinex-derivatives","ETHF0:USTF0",1763792870071,0.2348,2753.9,2753.8,4.0513275]
["bitfinex-derivatives","ETHF0:USTF0",1763792870676,0.1442,2754.0,2753.8,4.0513275]
["bitfinex-derivatives","ETHF0:USTF0",1763792871871,0.2348,2753.9,2753.8,4.0513275]
["bitfinex-derivatives","ETHF0:USTF0",1763792874576,0.2348,2753.9,2753.8,0.8435275]
["bitfinex-derivatives","ETHF0:USTF0",1763792874872,0.379,2753.5,2753.4,4.0513275]
["bitfinex-derivatives","ETHF0:USTF0",1763792876570,0.379,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792876880,0.379,2753.5,2753.2,0.00969835]
["bitfinex-derivatives","ETHF0:USTF0",1763792877084,0.2348,2753.3,2753.2,0.00969835]
["bitfinex-derivatives","ETHF0:USTF0",1763792877281,0.2348,2753.3,2753.2,0.85322585]
["bitfinex-derivatives","ETHF0:USTF0",1763792877977,0.2348,2753.3,2753.2,0.00969835]
["bitfinex-derivatives","ETHF0:USTF0",1763792878176,0.41654,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792878385,0.2348,2752.7,2752.6,0.8435275]
["bitfinex-derivatives","ETHF0:USTF0",1763792878584,0.2348,2752.7,2752.6,4.0513275]
["bitfinex-derivatives","ETHF0:USTF0",1763792878783,0.2348,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792879383,0.23904747,2752.7,2752.6,3.21104755]
["bitfinex-derivatives","ETHF0:USTF0",1763792879583,0.23904747,2752.7,2752.6,0.00324755]
["bitfinex-derivatives","ETHF0:USTF0",1763792880488,0.42081747,2752.7,2752.6,0.00324755]
["bitfinex-derivatives","ETHF0:USTF0",1763792881481,0.00424747,2752.7,2752.6,0.20174755]
["bitfinex-derivatives","ETHF0:USTF0",1763792881884,0.24344747,2752.7,2752.6,0.00324755]
["bitfinex-derivatives","ETHF0:USTF0",1763792882583,0.24344747,2752.7,2752.6,0.20214755]
["bitfinex-derivatives","ETHF0:USTF0",1763792882978,0.00424747,2752.7,2752.6,0.20214755]
["bitfinex-derivatives","ETHF0:USTF0",1763792883382,0.00424747,2752.7,2752.6,0.00324755]
["bitfinex-derivatives","ETHF0:USTF0",1763792883383,0.24344747,2752.7,2752.6,0.00324755]
["bitfinex-derivatives","ETHF0:USTF0",1763792884886,0.00424747,2752.7,2752.6,0.20214755]
["bitfinex-derivatives","ETHF0:USTF0",1763792885290,0.24344747,2752.7,2752.6,0.20214755]
["bitfinex-derivatives","ETHF0:USTF0",1763792885689,0.24344747,2752.7,2752.6,0.00324755]
["bitfinex-derivatives","ETHF0:USTF0",1763792888592,0.42521747,2752.7,2752.6,0.00324755]
["bitfinex-derivatives","ETHF0:USTF0",1763792888886,0.3913,2752.5,2752.4,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792889085,3.5991,2752.5,2752.4,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792889786,3.5991,2752.5,2752.4,0.00832682]
["bitfinex-derivatives","ETHF0:USTF0",1763792890991,0.3913,2752.5,2752.4,0.00832682]
["bitfinex-derivatives","ETHF0:USTF0",1763792891284,3.5991,2752.5,2752.4,0.00832682]
["bitfinex-derivatives","ETHF0:USTF0",1763792895790,0.3913,2752.5,2752.4,0.20722682]
["bitfinex-derivatives","ETHF0:USTF0",1763792896092,0.1521,2752.5,2752.4,0.20722682]
["bitfinex-derivatives","ETHF0:USTF0",1763792897694,0.18601747,2752.7,2752.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763792897893,0.00424747,2752.7,2752.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763792898994,0.00424747,2752.7,2752.6,1.10284671]
["bitfinex-derivatives","ETHF0:USTF0",1763792901391,0.24344747,2752.7,2752.6,1.10284671]
["bitfinex-derivatives","ETHF0:USTF0",1763792901797,0.00424747,2752.7,2752.6,1.10284671]
["bitfinex-derivatives","ETHF0:USTF0",1763792902792,0.00424747,2752.7,2752.6,4.31064671]
["bitfinex-derivatives","ETHF0:USTF0",1763792904800,0.00424747,2752.7,2752.6,6.23392224]
["bitfinex-derivatives","ETHF0:USTF0",1763792905199,0.00545256,2752.9,2752.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763792906295,0.00995081,2752.9,2752.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763792907802,0.24915081,2752.9,2752.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763792908506,0.2392,2752.8,2752.6,4.11174671]
["bitfinex-derivatives","ETHF0:USTF0",1763792908799,0.2392,2752.7,2752.6,0.90394671]
["bitfinex-derivatives","ETHF0:USTF0",1763792909609,0.3869,2752.5,2752.4,1.93185226]
["bitfinex-derivatives","ETHF0:USTF0",1763792909899,0.3869,2752.5,2752.4,0.20692682]
["bitfinex-derivatives","ETHF0:USTF0",1763792910694,0.3869,2752.5,2752.4,0.00832682]
["bitfinex-derivatives","ETHF0:USTF0",1763792912495,0.3869,2752.5,2752.4,0.20692682]
["bitfinex-derivatives","ETHF0:USTF0",1763792912706,0.3869,2752.5,2752.4,0.00832682]
["bitfinex-derivatives","ETHF0:USTF0",1763792915510,0.3869,2752.5,2752.4,0.91227353]
["bitfinex-derivatives","ETHF0:USTF0",1763792921921,0.56868,2752.5,2752.4,0.00832682]
["bitfinex-derivatives","ETHF0:USTF0",1763792928621,0.3797,2752.0,2751.8,2.82747215]
["bitfinex-derivatives","ETHF0:USTF0",1763792928826,0.2349,2751.9,2751.8,1.11074671]
["bitfinex-derivatives","ETHF0:USTF0",1763792929228,0.1448,2752.0,2751.8,1.11074671]
["bitfinex-derivatives","ETHF0:USTF0",1763792929229,0.3797,2752.0,2751.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763792929632,0.3797,2752.0,2751.9,0.21139999]
["bitfinex-derivatives","ETHF0:USTF0",1763792929833,0.3797,2752.0,2751.9,0.00459999]
["bitfinex-derivatives","ETHF0:USTF0",1763792930633,0.56152,2752.0,2751.9,0.00459999]
["bitfinex-derivatives","ETHF0:USTF0",1763792932026,0.2349,2751.2,2751.1,4.32314671]
["bitfinex-derivatives","ETHF0:USTF0",1763792932224,0.2349,2751.2,2751.1,4.11174671]
["bitfinex-derivatives","ETHF0:USTF0",1763792932934,0.32665,2751.5,2751.1,4.32616227]
["bitfinex-derivatives","ETHF0:USTF0",1763792933126,0.56155,2751.5,2751.4,1.11534671]
["bitfinex-derivatives","ETHF0:USTF0",1763792933330,0.00545256,2751.6,2751.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1763792933832,3.2078,2752.1,2751.5,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763792934132,3.2078,2752.1,2752.0,1.11534671]
["bitfinex-derivatives","ETHF0:USTF0",1763792934336,3.4427,2752.1,2752.0,1.11534671]
["bitfinex-derivatives","ETHF0:USTF0",1763792934833,3.4427,2752.1,2752.0,0.90394671]
["bitfinex-derivatives","ETHF0:USTF0",1763792935033,3.2078,2752.1,2752.0,1.11534671]
["bitfinex-derivatives","ETHF0:USTF0",1763792935433,0.42215256,2752.3,2752.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1763792935629,0.24035256,2752.3,2752.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1763792935829,0.2349,2752.1,2752.0,0.90394671]
["bitfinex-derivatives","ETHF0:USTF0",1763792936125,0.2349,2752.1,2752.0,1.11534671]
["bitfinex-derivatives","ETHF0:USTF0",1763792936841,0.2349,2752.1,2752.0,0.90394671]
["bitfinex-derivatives","ETHF0:USTF0",1763792939939,0.18725256,2752.3,2752.0,1.11534671]
["bitfinex-derivatives","ETHF0:USTF0",1763792940341,0.2431,2752.1,2752.0,1.11534671]
["bitfinex-derivatives","ETHF0:USTF0",1763792941425,0.18725256,2752.3,2752.0,1.11534671]
["bitfinex-derivatives","ETHF0:USTF0",1763792941426,0.43035256,2752.3,2752.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792942031,0.43035256,2752.3,2752.0,0.90394671]
["bitfinex-derivatives","ETHF0:USTF0",1763792942032,0.2431,2752.1,2752.0,1.11574671]
["bitfinex-derivatives","ETHF0:USTF0",1763792942732,0.18725256,2752.3,2752.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792942937,0.43035256,2752.3,2752.2,0.84408836]
["bitfinex-derivatives","ETHF0:USTF0",1763792948740,0.43035256,2752.3,2752.2,1.05588836]
["bitfinex-derivatives","ETHF0:USTF0",1763792953041,0.00545256,2752.3,2752.2,1.05588836]
["bitfinex-derivatives","ETHF0:USTF0",1763792956848,0.00545256,2752.3,2752.2,1.89997672]
["bitfinex-derivatives","ETHF0:USTF0",1763792957059,0.00545256,2752.3,2752.2,3.82350216]
["bitfinex-derivatives","ETHF0:USTF0",1763792958154,0.18177,2752.8,2752.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792958347,0.18177,2752.8,2752.7,1.05588836]
["bitfinex-derivatives","ETHF0:USTF0",1763792959051,0.15755256,2753.0,2752.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792959247,0.24759825,2752.9,2752.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792960253,0.00449825,2752.9,2752.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792960843,0.00449825,2752.9,2752.5,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792960844,0.2431,2752.6,2752.5,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792961043,0.2431,2752.6,2752.5,0.21725256]
["bitfinex-derivatives","ETHF0:USTF0",1763792962354,3.2078,2752.8,2752.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792962655,3.4509,2752.8,2752.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792962856,3.4509,2752.8,2752.5,0.84954092]
["bitfinex-derivatives","ETHF0:USTF0",1763792965158,0.2431,2752.6,2752.5,1.06134092]
["bitfinex-derivatives","ETHF0:USTF0",1763792966057,0.2431,2752.6,2752.5,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763792966757,0.2431,2751.9,2751.8,5.34461829]
["bitfinex-derivatives","ETHF0:USTF0",1763792966948,0.2431,2751.9,2751.8,5.13281829]
["bitfinex-derivatives","ETHF0:USTF0",1763792967153,0.2431,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792967759,0.3877,2752.0,2751.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792967962,0.1446,2752.0,2751.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792968552,0.1818,2752.3,2751.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792968756,0.4249,2752.3,2752.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792970462,0.2431,2752.3,2752.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763792973867,3.4643,2752.4,2752.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763792974260,0.1446,2752.5,2752.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763792975670,0.18177,2752.7,2752.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763792975862,0.18177,2752.7,2752.6,1.05788836]
["bitfinex-derivatives","ETHF0:USTF0",1763792976058,0.43827,2752.7,2752.6,1.05788836]
["bitfinex-derivatives","ETHF0:USTF0",1763792977069,0.18177,2752.7,2752.6,1.05788836]
["bitfinex-derivatives","ETHF0:USTF0",1763792978068,0.42167,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792978267,0.42167,2752.7,2752.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763792978268,0.3887,2752.5,2752.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763792980466,0.18177,2752.7,2752.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763792980669,0.42167,2752.7,2752.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763792983568,0.18177,2752.7,2752.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763792984076,0.42167,2752.7,2752.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763792986573,0.2399,2752.6,2752.5,1.05568836]
["bitfinex-derivatives","ETHF0:USTF0",1763792986874,0.3887,2752.5,2752.4,5.13281829]
["bitfinex-derivatives","ETHF0:USTF0",1763792987376,0.24439825,2752.9,2752.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763792987576,0.24439825,2752.9,2752.4,5.97690665]
["bitfinex-derivatives","ETHF0:USTF0",1763792989878,0.1488,2752.5,2752.4,6.18850665]
["bitfinex-derivatives","ETHF0:USTF0",1763792990979,0.3887,2752.5,2752.4,5.13281829]
["bitfinex-derivatives","ETHF0:USTF0",1763792991177,0.3887,2752.5,2752.2,0.84408836]
["bitfinex-derivatives","ETHF0:USTF0",1763792991178,0.2399,2752.3,2752.2,1.92501829]
["bitfinex-derivatives","ETHF0:USTF0",1763792991479,0.2399,2752.2,2752.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763792991882,0.2399,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792992283,0.2399,2751.9,2751.8,5.34441829]
["bitfinex-derivatives","ETHF0:USTF0",1763792992476,0.2399,2751.9,2751.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763792992675,0.3887,2752.0,2751.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763792992882,0.3887,2752.0,2751.9,1.05568836]
["bitfinex-derivatives","ETHF0:USTF0",1763792993681,0.3887,2752.0,2751.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763792994384,0.3887,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792994385,0.2399,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763792995085,0.2399,2751.9,2751.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763792997989,0.1488,2752.0,2751.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763792998191,0.1488,2752.0,2751.9,1.05568836]
["bitfinex-derivatives","ETHF0:USTF0",1763792998490,0.3887,2752.0,2751.9,1.05568836]
["bitfinex-derivatives","ETHF0:USTF0",1763792999288,0.3887,2752.0,2751.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763792999889,0.2414,2751.9,2751.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793000192,0.1488,2752.0,2751.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793000385,3.2078,2752.4,2752.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793000586,3.4492,2752.4,2752.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793000791,0.3902,2752.0,2751.9,0.84408836]
["bitfinex-derivatives","ETHF0:USTF0",1763793000998,0.3902,2752.0,2751.9,1.05598836]
["bitfinex-derivatives","ETHF0:USTF0",1763793001291,0.2414,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793002190,0.57202,2752.0,2751.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793002386,0.1488,2752.0,2751.9,1.05598836]
["bitfinex-derivatives","ETHF0:USTF0",1763793002590,0.2414,2752.4,2752.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793002785,0.00449825,2752.9,2752.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793002989,0.24589825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793003891,0.00449825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793004793,0.24589825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793004994,0.2414,2752.7,2752.6,1.11590038]
["bitfinex-derivatives","ETHF0:USTF0",1763793005296,0.00449825,2752.9,2752.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793005297,0.3902,2752.5,2752.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793006088,0.1488,2752.5,2752.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793006289,0.00449825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793006495,0.24589825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793006793,0.00449825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793008285,0.24589825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793008495,0.00449825,2752.9,2752.6,1.11590038]
["bitfinex-derivatives","ETHF0:USTF0",1763793008690,0.2414,2752.7,2752.6,1.11590038]
["bitfinex-derivatives","ETHF0:USTF0",1763793008895,0.3902,2752.5,2752.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793009098,0.00449825,2752.9,2752.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793009290,0.1488,2752.5,2752.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793009491,0.3902,2752.5,2752.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793010397,0.2414,2752.3,2752.2,1.92501829]
["bitfinex-derivatives","ETHF0:USTF0",1763793010594,0.2414,2752.2,2752.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763793010795,0.18177,2752.7,2752.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793011098,0.42317,2752.7,2752.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793011290,0.2414,2752.2,2752.1,6.24871867]
["bitfinex-derivatives","ETHF0:USTF0",1763793011491,0.2414,2752.2,2752.1,4.32370038]
["bitfinex-derivatives","ETHF0:USTF0",1763793012195,0.1488,2752.5,2752.1,4.32370038]
["bitfinex-derivatives","ETHF0:USTF0",1763793012392,0.3902,2752.5,2752.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793013697,0.3902,2752.5,2752.1,6.03681867]
["bitfinex-derivatives","ETHF0:USTF0",1763793015092,0.2414,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793015292,0.1488,2752.5,2752.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793015487,0.3902,2752.5,2752.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793016298,3.38957,2752.7,2752.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793016993,0.00449825,2752.9,2752.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793017298,0.00449825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793017491,0.24589825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793017699,0.24589825,2752.9,2752.4,4.11180038]
["bitfinex-derivatives","ETHF0:USTF0",1763793018091,0.00449825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793019696,0.24589825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793019893,0.00449825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793021606,0.2414,2752.8,2752.7,4.11180038]
["bitfinex-derivatives","ETHF0:USTF0",1763793021804,0.2414,2752.8,2752.7,4.32370038]
["bitfinex-derivatives","ETHF0:USTF0",1763793022405,0.24589825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793025308,0.2414,2752.6,2752.4,6.03681867]
["bitfinex-derivatives","ETHF0:USTF0",1763793025508,0.2414,2752.6,2752.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793025900,0.00449825,2752.9,2752.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793026502,0.2414,2752.6,2752.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793027618,0.3902,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793027808,0.18625825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793028106,0.42765825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793028301,0.42765825,2752.9,2752.4,6.03681867]
["bitfinex-derivatives","ETHF0:USTF0",1763793028503,0.42765825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793028704,0.18625825,2752.9,2752.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763793029414,0.42765825,2752.9,2752.4,5.13281829]
["bitfinex-derivatives","ETHF0:USTF0",1763793029615,0.3762,2752.5,2752.4,5.34521829]
["bitfinex-derivatives","ETHF0:USTF0",1763793029813,0.18625825,2752.9,2752.4,5.34521829]
["bitfinex-derivatives","ETHF0:USTF0",1763793030506,0.3762,2752.5,2752.4,5.34521829]
["bitfinex-derivatives","ETHF0:USTF0",1763793030711,0.3762,2752.5,2752.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763793031106,0.2313,2752.3,2752.2,1.92501829]
["bitfinex-derivatives","ETHF0:USTF0",1763793031312,0.2313,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793031507,0.32669,2752.5,2752.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763793032113,0.3762,2752.0,2751.8,5.13281829]
["bitfinex-derivatives","ETHF0:USTF0",1763793032318,0.2313,2751.7,2751.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763793032519,0.41314,2751.7,2751.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763793032718,3.62094,2751.7,2751.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763793035817,0.41314,2751.7,2751.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763793036018,3.62094,2751.7,2751.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763793037218,0.41314,2751.7,2751.6,0.21785256]
["bitfinex-derivatives","ETHF0:USTF0",1763793039024,3.3527,2752.0,2751.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793039420,0.3816,2752.0,2751.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793039618,0.1449,2752.0,2751.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793040826,0.3816,2752.0,2751.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793042420,0.1449,2752.0,2751.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793042619,0.3816,2752.0,2751.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763793043020,0.2367,2751.7,2751.6,0.21545256]
["bitfinex-derivatives","ETHF0:USTF0",1763793043227,0.2367,2751.7,2751.6,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763793048230,0.18183,2751.8,2751.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793048429,0.41853,2751.8,2751.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793048627,0.3816,2752.0,2751.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793048823,0.1449,2752.0,2751.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793050630,3.21229825,2752.9,2752.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793050830,3.21229825,2752.9,2751.7,1.49408065]
["bitfinex-derivatives","ETHF0:USTF0",1763793050831,0.24119825,2752.9,2752.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793052536,0.00449825,2752.9,2752.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793053237,0.3822,2752.5,2752.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793053435,0.1455,2752.5,2752.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763793053631,0.00545256,2753.0,2752.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793053838,0.3815,2753.5,2753.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793054630,0.3860635,2753.5,2753.4,0.21426747]
["bitfinex-derivatives","ETHF0:USTF0",1763793055751,0.3860635,2753.5,2753.4,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1763793055948,0.3860635,2753.5,2753.4,0.21426747]
["bitfinex-derivatives","ETHF0:USTF0",1763793056748,0.3860635,2753.5,2753.4,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1763793058348,3.2078,2753.6,2753.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793058547,0.00545256,2753.7,2753.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793059547,0.00969691,2753.7,2753.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763793060549,0.00969691,2753.7,2753.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763793062245,0.4018,2753.5,2753.4,3.42426747]
["bitfinex-derivatives","ETHF0:USTF0",1763793063548,0.1484,2753.5,2753.4,3.42426747]
["bitfinex-derivatives","ETHF0:USTF0",1763793063939,0.00969691,2753.7,2753.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763793063940,0.26309691,2753.7,2753.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763793064446,0.00969691,2753.7,2753.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763793066858,0.00969691,2753.7,2753.6,1.51284831]
["bitfinex-derivatives","ETHF0:USTF0",1763793068142,0.00969691,2753.7,2753.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763793068645,0.26309691,2753.7,2753.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763793068838,0.00969691,2753.7,2753.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763793072449,3.38944,2754.7,2754.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793073050,0.1455,2755.0,2754.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793073051,3.3533,2755.0,2754.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763793073254,3.2078,2755.3,2754.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793073548,0.2534,2754.8,2754.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763793073746,0.1484,2754.5,2754.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763793073946,0.4018,2754.5,2754.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793074150,0.1484,2754.5,2754.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793074349,0.1484,2755.0,2754.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793075554,3.21225458,2755.3,2754.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793075756,0.1484,2755.0,2754.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793075949,3.21225458,2755.3,2754.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793076258,3.21225458,2755.3,2755.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793076457,3.46565458,2755.3,2755.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793077357,3.21225458,2755.3,2755.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793077950,0.1484,2756.0,2755.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793078164,0.1484,2756.0,2755.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763793078853,0.1484,2756.5,2756.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763793079057,0.15199846,2756.5,2756.4,0.20641678]
["bitfinex-derivatives","ETHF0:USTF0",1763793079257,0.40539846,2756.5,2756.4,0.00391678]
["bitfinex-derivatives","ETHF0:USTF0",1763793079452,0.40539846,2756.5,2756.4,0.20641678]
["bitfinex-derivatives","ETHF0:USTF0",1763793079453,0.15199846,2756.5,2756.4,0.20641678]
["bitfinex-derivatives","ETHF0:USTF0",1763793079757,0.40539846,2756.5,2756.4,0.00391678]
["bitfinex-derivatives","ETHF0:USTF0",1763793079959,3.61319846,2756.5,2756.4,0.00391678]
["bitfinex-derivatives","ETHF0:USTF0",1763793080955,0.2534,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793081156,4.50844831,2755.5,2754.6,1.92501829]
["bitfinex-derivatives","ETHF0:USTF0",1763793081458,3.2078,2754.7,2754.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763793081662,3.2078,2755.2,2755.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763793081857,3.2078,2755.2,2755.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763793082050,3.2078,2755.2,2755.1,0.00347243]
["bitfinex-derivatives","ETHF0:USTF0",1763793082251,12.83740001,2755.2,2754.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763793082456,3.38945,2754.6,2754.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763793082660,3.2078,2754.2,2754.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763793082971,3.2078,2754.5,2754.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763793083260,3.21129229,2754.5,2754.1,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1763793083464,3.2078,2754.2,2754.1,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1763793084462,3.21129229,2754.5,2754.1,0.25867851]
["bitfinex-derivatives","ETHF0:USTF0",1763793086664,3.2078,2754.2,2754.1,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1763793087772,3.2078,2754.2,2754.1,0.25867851]
["bitfinex-derivatives","ETHF0:USTF0",1763793088581,3.2078,2754.2,2754.1,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1763793089969,3.38947,2754.2,2754.1,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1763793093178,3.38947,2754.2,2754.1,0.25087851]
["bitfinex-derivatives","ETHF0:USTF0",1763793094974,3.38947,2754.2,2754.1,0.00437851]
["bitfinex-derivatives","ETHF0:USTF0",1763793096081,3.38947,2754.2,2754.1,0.25087851]
["bitfinex-derivatives","ETHF0:USTF0",1763793096272,0.00349229,2754.5,2754.1,0.25087851]
["bitfinex-derivatives","ETHF0:USTF0",1763793096273,3.21129229,2754.5,2754.1,0.25087851]
["bitfinex-derivatives","ETHF0:USTF0",1763793096577,3.21129229,2754.5,2754.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763793102687,3.2078,2754.9,2754.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763793103680,3.2078,2755.3,2755.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763793103880,3.21052185,2755.3,2755.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763793105588,3.39212185,2755.3,2755.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763793107690,3.21052185,2755.3,2754.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763793107988,3.2078,2754.6,2754.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763793109588,3.2078,2754.6,2754.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763793110588,0.18164,2754.7,2754.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763793110789,3.2078,2754.9,2754.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763793111992,3.2078,2754.9,2754.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763793113887,3.2078,2754.9,2754.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763793115291,3.2078,2754.9,2754.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763793116991,3.2078,2754.9,2754.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763793118994,3.2078,2754.9,2754.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763793121095,3.2078,2754.6,2754.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763793122201,3.2078,2754.6,2754.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763793123301,3.2078,2754.9,2754.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793124204,3.2078,2755.2,2755.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793124395,3.2078,2755.2,2755.1,1.55364831]
["bitfinex-derivatives","ETHF0:USTF0",1763793124893,0.00272185,2755.3,2755.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793125602,0.00544228,2755.4,2755.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793125801,0.00544228,2755.4,2755.3,2.17892975]
["bitfinex-derivatives","ETHF0:USTF0",1763793126497,0.00544228,2755.4,2755.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793126700,0.00819177,2755.4,2755.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793126900,0.00819177,2755.4,2755.3,2.17892975]
["bitfinex-derivatives","ETHF0:USTF0",1763793127293,0.00819177,2755.4,2755.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793129805,3.2078,2755.8,2755.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793130003,3.2078,2756.2,2756.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793130807,3.21040102,2756.2,2756.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793132094,3.39194102,2756.2,2756.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793132294,3.39194102,2756.2,2755.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793132499,3.2078,2755.9,2755.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793134801,3.38936,2755.9,2755.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793138400,3.38936,2755.9,2755.8,0.25844228]
["bitfinex-derivatives","ETHF0:USTF0",1763793138908,3.38936,2755.9,2755.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793142112,3.2078,2755.9,2755.8,0.25844228]
["bitfinex-derivatives","ETHF0:USTF0",1763793142313,3.21040102,2756.2,2756.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793142521,3.21040102,2756.2,2756.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793142712,3.21040102,2756.2,2756.1,0.25676436]
["bitfinex-derivatives","ETHF0:USTF0",1763793143514,0.00260102,2756.2,2756.1,0.25676436]
["bitfinex-derivatives","ETHF0:USTF0",1763793143712,0.00544228,2756.4,2756.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793144412,0.00544228,2756.4,2756.3,4.950607]
["bitfinex-derivatives","ETHF0:USTF0",1763793144612,0.0093709,2756.4,2756.3,4.950607]
["bitfinex-derivatives","ETHF0:USTF0",1763793144813,3.2078,2757.2,2756.3,4.950607]
["bitfinex-derivatives","ETHF0:USTF0",1763793144814,3.2078,2757.2,2757.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793145013,3.38926,2757.5,2757.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793145209,3.2078,2757.2,2757.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793145918,3.21103107,2757.2,2757.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793146712,3.21103107,2757.2,2757.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793148213,0.00323107,2757.2,2757.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793148420,0.00323107,2757.2,2757.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763793149123,0.00544228,2757.4,2757.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793149319,3.2078,2757.9,2757.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763793150029,9.21037229,2757.9,2757.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793150324,3.39180229,2757.9,2757.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793150527,3.2078,2757.6,2757.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793150728,3.2078,2757.2,2757.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763793150920,3.2078,2757.2,2757.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763793151524,3.2078,2757.2,2756.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793151824,3.2078,2756.9,2756.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793152532,3.2078,2756.9,2756.1,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1763793152732,3.2078,2756.6,2756.1,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1763793153221,3.2078,2756.3,2756.1,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1763793154132,0.18154,2756.2,2756.1,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1763793154428,3.2078,2756.3,2756.1,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1763793154824,3.2078,2756.3,2756.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763793156231,0.00544228,2756.5,2756.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763793157525,0.00544228,2756.5,2756.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763793158124,3.2078,2757.2,2756.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793158425,3.2078,2757.2,2757.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793158631,3.2078,2757.2,2757.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793159427,0.00361105,2757.4,2757.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793160421,3.2078,2757.2,2757.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793162130,3.2078,2757.2,2756.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793162432,3.2078,2756.6,2756.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793162732,3.2078,2756.6,2756.1,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1763793162928,3.2078,2756.2,2756.1,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1763793164123,3.38934,2756.2,2756.1,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1763793164630,0.18155,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793165429,0.18155,2756.0,2755.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763793165634,3.2078,2755.6,2755.5,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1763793165834,0.00383892,2755.6,2755.5,0.39207326]
["bitfinex-derivatives","ETHF0:USTF0",1763793166041,3.21163892,2755.6,2755.5,0.39207326]
["bitfinex-derivatives","ETHF0:USTF0",1763793167438,0.00383892,2755.6,2755.5,0.39207326]
["bitfinex-derivatives","ETHF0:USTF0",1763793167737,0.00383892,2755.6,2755.5,6.39207326]
["bitfinex-derivatives","ETHF0:USTF0",1763793168043,3.2078,2756.2,2756.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793168839,3.21204222,2756.2,2756.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793169138,0.00424222,2756.2,2756.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793171443,3.21204222,2756.2,2756.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793171643,3.21204222,2756.2,2756.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793172532,0.00424222,2756.2,2756.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793179547,0.00361105,2756.4,2756.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793180649,0.00687703,2756.4,2756.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763793180951,0.00687703,2756.4,2756.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793181147,3.2078,2756.3,2756.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793181545,3.2078,2756.3,2756.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763793181950,0.18154,2756.2,2756.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793182248,0.18157,2755.8,2755.5,0.15657326]
["bitfinex-derivatives","ETHF0:USTF0",1763793182451,3.2078,2755.6,2755.5,0.15657326]
["bitfinex-derivatives","ETHF0:USTF0",1763793182651,3.2078,2755.6,2755.5,0.39327326]
["bitfinex-derivatives","ETHF0:USTF0",1763793183754,3.2078,2755.6,2755.5,0.15657326]
["bitfinex-derivatives","ETHF0:USTF0",1763793187255,3.2078,2755.6,2755.5,0.39327326]
["bitfinex-derivatives","ETHF0:USTF0",1763793188858,3.2078,2755.6,2755.5,0.15657326]
["bitfinex-derivatives","ETHF0:USTF0",1763793189456,3.2078,2755.6,2755.5,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1763793190153,3.38938,2755.6,2755.5,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1763793190354,3.2078,2755.6,2755.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763793190551,3.2078,2755.1,2754.5,2.07992975]
["bitfinex-derivatives","ETHF0:USTF0",1763793190747,1.15961237,2756.0,2755.0,1.68274028]
["bitfinex-derivatives","ETHF0:USTF0",1763793190952,1.15961237,2756.0,2755.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763793190953,3.2078,2755.7,2755.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763793191254,3.2078,2755.7,2755.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763793191748,3.2078,2756.0,2755.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763793192951,3.2078,2756.0,2755.5,0.15145047]
["bitfinex-derivatives","ETHF0:USTF0",1763793194862,0.18155,2756.1,2755.5,0.15145047]
["bitfinex-derivatives","ETHF0:USTF0",1763793195061,3.2078,2755.9,2755.5,0.15145047]
["bitfinex-derivatives","ETHF0:USTF0",1763793195561,3.2078,2755.9,2755.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763793195762,3.2078,2755.9,2755.5,0.15145047]
["bitfinex-derivatives","ETHF0:USTF0",1763793203068,3.2078,2755.9,2755.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763793203770,3.2078,2756.3,2756.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763793205169,10.107,2757.1,2756.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763793205170,0.97709178,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793205470,0.1454,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793205666,0.1454,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793206268,0.00434697,2758.0,2757.9,6.43033541]
["bitfinex-derivatives","ETHF0:USTF0",1763793206468,0.1454,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793206669,0.1454,2760.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793206670,0.1454,2760.0,2758.9,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793206869,0.1454,2760.0,2759.4,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793207066,3.60457703,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793207270,5.88685771,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793207467,3.60726753,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793207668,0.1480905,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793207864,0.0026905,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793208067,0.0026905,2759.5,2759.4,4.48645438]
["bitfinex-derivatives","ETHF0:USTF0",1763793208281,0.1454,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793208580,0.2514,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793209068,0.98311743,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793209264,0.00455977,2759.9,2759.5,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1763793209971,0.2514,2759.6,2759.5,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1763793210170,3.4592,2759.6,2759.5,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1763793210374,0.2332,2759.3,2759.2,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793210573,1.21631743,2759.3,2759.2,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763793211172,0.1401,2759.5,2759.2,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1763793211672,0.1401,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793212073,1.12321743,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793212279,0.1401,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793213168,1.12321743,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793213365,0.2332,2759.3,2759.2,3.21740539]
["bitfinex-derivatives","ETHF0:USTF0",1763793213875,1.21631743,2759.3,2759.2,0.00960539]
["bitfinex-derivatives","ETHF0:USTF0",1763793214076,0.98311743,2759.3,2759.2,0.00960539]
["bitfinex-derivatives","ETHF0:USTF0",1763793214372,0.1401,2759.5,2759.2,3.21740539]
["bitfinex-derivatives","ETHF0:USTF0",1763793215882,0.1401,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793216275,1.12321743,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793217075,1.35641743,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793218984,1.12321743,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793220082,1.12321743,2759.5,2759.2,3.21740539]
["bitfinex-derivatives","ETHF0:USTF0",1763793220380,0.1401,2759.5,2759.2,3.21740539]
["bitfinex-derivatives","ETHF0:USTF0",1763793221283,0.1401,2759.5,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793222384,0.00455977,2759.9,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793222685,0.98311743,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793222883,0.00455977,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793223082,0.98311743,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793223678,0.98311743,2759.8,2759.7,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793223877,1.25911743,2759.8,2759.7,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793224278,1.25911743,2759.8,2759.4,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793224485,0.1789,2759.5,2759.4,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793225085,1.16201743,2759.5,2759.4,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793225380,0.1789,2759.5,2759.4,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793225587,1.43801743,2759.5,2759.2,0.00960539]
["bitfinex-derivatives","ETHF0:USTF0",1763793225789,1.25911743,2759.3,2759.2,0.00960539]
["bitfinex-derivatives","ETHF0:USTF0",1763793226383,0.276,2758.9,2758.8,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793226785,1.25911743,2758.9,2758.8,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793226982,0.4549,2758.5,2758.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793227181,0.276,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793227392,0.00544228,2758.4,2758.1,3.21204049]
["bitfinex-derivatives","ETHF0:USTF0",1763793227586,0.1789,2758.5,2758.1,3.21204049]
["bitfinex-derivatives","ETHF0:USTF0",1763793227787,0.1789,2758.5,2758.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793228088,0.1789,2759.0,2758.4,4.50694028]
["bitfinex-derivatives","ETHF0:USTF0",1763793228387,0.1789,2759.0,2758.9,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793229090,0.4549,2759.0,2758.9,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793229294,0.1789,2759.0,2758.9,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793231594,3.2078,2759.6,2758.9,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793231785,0.1789,2759.0,2758.9,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793233188,3.2078,2759.6,2758.9,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793233489,0.1789,2759.0,2758.9,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793234488,3.2078,2759.6,2758.9,8.57779466]
["bitfinex-derivatives","ETHF0:USTF0",1763793234690,3.2078,2759.6,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793236180,3.21235977,2759.9,2759.4,2.57779466]
["bitfinex-derivatives","ETHF0:USTF0",1763793239689,3.21235977,2759.9,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793240288,3.21235977,2759.9,2759.4,3.21712186]
["bitfinex-derivatives","ETHF0:USTF0",1763793240488,0.00455977,2759.9,2759.4,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793240689,0.00455977,2759.9,2759.8,3.21878403]
["bitfinex-derivatives","ETHF0:USTF0",1763793240888,3.3867,2760.5,2759.8,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793241088,3.3867,2760.5,2760.3,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793241288,0.1789,2760.5,2760.3,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793241488,3.2078,2760.8,2760.3,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793241489,3.2078,2760.8,2760.4,1.2787019]
["bitfinex-derivatives","ETHF0:USTF0",1763793241690,3.2078,2760.8,2760.3,6.42499314]
["bitfinex-derivatives","ETHF0:USTF0",1763793241691,0.3559,2760.6,2760.5,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793241894,0.3559,2760.4,2760.3,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793242101,0.3559,2760.4,2760.3,0.00462259]
["bitfinex-derivatives","ETHF0:USTF0",1763793242288,3.4221,2760.5,2760.3,0.00462259]
["bitfinex-derivatives","ETHF0:USTF0",1763793242594,0.5702,2760.0,2759.9,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793242794,0.3559,2759.9,2759.8,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793242996,0.3559,2759.8,2759.7,4.48522496]
["bitfinex-derivatives","ETHF0:USTF0",1763793243491,0.3559,2759.8,2759.7,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793243697,0.3559,2759.8,2759.7,0.00357345]
["bitfinex-derivatives","ETHF0:USTF0",1763793243992,0.2143,2760.0,2759.7,4.48879841]
["bitfinex-derivatives","ETHF0:USTF0",1763793244196,0.2143,2760.0,2759.8,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793244393,0.2143,2760.5,2759.9,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793244591,0.2143,2760.5,2760.2,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793245596,0.2143,2760.5,2760.2,2.57656524]
["bitfinex-derivatives","ETHF0:USTF0",1763793245796,0.2143,2760.5,2760.2,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793246003,0.2143,2760.5,2760.2,2.57656524]
["bitfinex-derivatives","ETHF0:USTF0",1763793246394,0.2143,2760.5,2760.2,1.29914028]
["bitfinex-derivatives","ETHF0:USTF0",1763793248500,0.2143,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793248889,0.2143,2760.5,2760.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793249904,0.00421629,2760.6,2760.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793250490,0.00421629,2760.6,2760.4,2.76159903]
["bitfinex-derivatives","ETHF0:USTF0",1763793250690,0.00421629,2760.6,2760.5,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793251202,0.1789,2761.0,2760.5,1.27742496]
["bitfinex-derivatives","ETHF0:USTF0",1763793251402,0.1789,2761.0,2760.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793251705,0.3559,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793251905,0.3559,2760.6,2760.5,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793252101,0.35954196,2760.6,2760.5,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793252298,0.00364196,2760.6,2760.5,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793253806,0.35954196,2760.6,2760.5,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793256805,0.3559,2760.2,2760.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793257102,3.4221,2760.5,2760.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793257306,0.2143,2760.5,2760.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793258413,0.3559,2760.2,2760.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793259412,3.4221,2760.5,2760.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793259607,0.2143,2760.5,2760.1,2.76159903]
["bitfinex-derivatives","ETHF0:USTF0",1763793260518,0.00364196,2760.6,2760.3,5.12585286]
["bitfinex-derivatives","ETHF0:USTF0",1763793260816,0.00364196,2760.6,2760.5,2.75890766]
["bitfinex-derivatives","ETHF0:USTF0",1763793261308,0.00364196,2760.6,2760.5,3.40222693]
["bitfinex-derivatives","ETHF0:USTF0",1763793262513,3.2078,2761.4,2760.5,3.40222693]
["bitfinex-derivatives","ETHF0:USTF0",1763793262813,3.2078,2761.4,2760.9,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793263217,3.2078,2761.4,2760.9,2.75918415]
["bitfinex-derivatives","ETHF0:USTF0",1763793263416,3.2078,2761.7,2760.9,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793263608,0.21704043,2761.5,2761.3,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793263820,0.21704043,2761.5,2761.3,2.75917189]
["bitfinex-derivatives","ETHF0:USTF0",1763793264119,0.2143,2762.0,2761.3,7.25008733]
["bitfinex-derivatives","ETHF0:USTF0",1763793264411,0.2143,2763.0,2762.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763793264615,0.2143,2763.5,2762.9,2.75522535]
["bitfinex-derivatives","ETHF0:USTF0",1763793264815,0.2143,2763.5,2763.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793265010,3.4221,2764.0,2763.4,2.75945265]
["bitfinex-derivatives","ETHF0:USTF0",1763793265214,0.2143,2764.0,2763.9,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793265420,3.4221,2764.5,2763.9,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793265605,3.4221,2764.5,2764.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793265917,3.2078,2765.4,2764.4,4.47885128]
["bitfinex-derivatives","ETHF0:USTF0",1763793266118,0.2143,2764.5,2764.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793266313,0.3559,2764.0,2763.9,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793266516,3.2078,2764.3,2763.9,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793266818,3.5637,2764.0,2763.9,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793267024,3.2078,2764.3,2764.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763793267312,3.2078,2764.7,2764.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763793267520,3.2078,2764.7,2764.6,1.83357407]
["bitfinex-derivatives","ETHF0:USTF0",1763793267707,3.2078,2764.7,2764.6,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793267910,3.5637,2764.7,2764.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793268715,3.2078,2764.7,2764.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793269014,0.3559,2764.5,2764.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793269212,3.2078,2764.2,2764.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793269409,3.2078,2764.5,2764.1,1.83357407]
["bitfinex-derivatives","ETHF0:USTF0",1763793269613,3.2078,2764.2,2764.1,1.83357407]
["bitfinex-derivatives","ETHF0:USTF0",1763793270012,3.2078,2764.2,2764.1,1.84137407]
["bitfinex-derivatives","ETHF0:USTF0",1763793270212,3.2078,2764.6,2764.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793272614,0.2275,2764.5,2764.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793272820,0.3795,2764.2,2764.1,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793274220,0.3795,2764.2,2763.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793274626,3.2078,2764.3,2763.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793274826,3.5873,2764.3,2764.2,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793275628,0.2275,2764.5,2764.2,1.84137407]
["bitfinex-derivatives","ETHF0:USTF0",1763793275927,3.5873,2764.3,2764.2,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793276327,3.2078,2764.6,2764.2,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793276730,3.2078,2764.6,2764.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793276929,3.2078,2764.6,2764.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763793277129,3.2078,2764.6,2764.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793277319,3.2078,2764.9,2764.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793277522,3.5539,2764.9,2764.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793277923,3.2078,2765.2,2764.8,1.83127407]
["bitfinex-derivatives","ETHF0:USTF0",1763793278228,3.2078,2765.5,2765.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793278428,0.34967729,2765.4,2764.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793279328,3.2078,2765.2,2764.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793279723,3.5539,2764.9,2764.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793280123,0.3461,2764.5,2764.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793280319,3.2078,2764.6,2764.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793280523,3.2078,2764.6,2764.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793280724,3.2078,2764.6,2764.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763793281027,0.00357729,2765.4,2764.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793281028,3.2078,2765.0,2764.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793281233,3.4149,2765.0,2764.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793284934,3.2078,2765.0,2764.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793285133,3.2078,2765.0,2764.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793285927,3.2078,2765.0,2764.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793286532,3.2078,2765.0,2764.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793286829,0.00357729,2765.4,2765.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793287035,0.00357729,2765.4,2765.3,1.83127407]
["bitfinex-derivatives","ETHF0:USTF0",1763793290325,3.2078,2766.2,2765.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793290532,3.2078,2766.2,2766.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793290736,0.35683,2766.1,2765.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793291037,0.3461,2765.8,2765.7,0.00543203]
["bitfinex-derivatives","ETHF0:USTF0",1763793291333,0.34959319,2765.8,2765.7,0.0098915]
["bitfinex-derivatives","ETHF0:USTF0",1763793291530,0.00349319,2765.8,2765.7,0.3569915]
["bitfinex-derivatives","ETHF0:USTF0",1763793292435,0.34959319,2765.8,2765.7,0.0098915]
["bitfinex-derivatives","ETHF0:USTF0",1763793294733,0.3461,2765.2,2764.8,2.75522535]
["bitfinex-derivatives","ETHF0:USTF0",1763793294930,3.2078,2764.9,2764.8,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793295134,3.5539,2764.9,2764.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1763793295336,3.5539,2764.9,2764.4,2.75522535]
["bitfinex-derivatives","ETHF0:USTF0",1763793295531,3.5539,2764.9,2764.4,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793295833,0.3461,2764.5,2764.4,1.49414414]
["bitfinex-derivatives","ETHF0:USTF0",1763793296038,0.55929787,2764.9,2764.4,1.49414414]
["bitfinex-derivatives","ETHF0:USTF0",1763793296340,0.00539787,2764.9,2764.8,1.83127407]
["bitfinex-derivatives","ETHF0:USTF0",1763793297139,0.3461,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793297337,0.00539787,2764.9,2764.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793297640,0.00539787,2764.9,2764.8,1.83127407]
["bitfinex-derivatives","ETHF0:USTF0",1763793297842,3.2078,2765.4,2765.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793298034,3.2078,2765.7,2765.3,1.83127407]
["bitfinex-derivatives","ETHF0:USTF0",1763793299444,3.4149,2766.0,2765.3,5.03907407]
["bitfinex-derivatives","ETHF0:USTF0",1763793299940,3.4149,2766.0,2765.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793300133,3.2078,2766.0,2765.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763793300329,3.2078,2766.0,2765.7,1.83127407]
["bitfinex-derivatives","ETHF0:USTF0",1763793300833,0.37589319,2765.8,2765.3,5.96302535]
["bitfinex-derivatives","ETHF0:USTF0",1763793301035,0.00349319,2765.8,2765.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763793301342,0.37589319,2765.8,2765.3,4.69197407]
["bitfinex-derivatives","ETHF0:USTF0",1763793301737,3.2078,2766.7,2766.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763793301935,0.2071,2767.5,2766.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763793302136,0.2071,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793302347,0.2191,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793302540,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793302843,3.21051878,2767.8,2767.1,3.21043879]
["bitfinex-derivatives","ETHF0:USTF0",1763793303142,0.96650245,2769.3,2767.9,0.18077]
["bitfinex-derivatives","ETHF0:USTF0",1763793303338,0.3724,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793303537,0.3724,2768.7,2768.0,4.80297223]
["bitfinex-derivatives","ETHF0:USTF0",1763793303739,3.2078,2768.5,2768.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793304040,0.2191,2769.0,2768.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793304234,0.2191,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793304436,0.2191,2768.4,2768.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793304941,0.5915,2768.4,2768.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793305146,0.2191,2767.8,2767.3,4.69197407]
["bitfinex-derivatives","ETHF0:USTF0",1763793306036,0.22448863,2767.8,2767.3,4.69197407]
["bitfinex-derivatives","ETHF0:USTF0",1763793306241,0.22448863,2767.8,2767.3,4.69739608]
["bitfinex-derivatives","ETHF0:USTF0",1763793306738,0.22448863,2767.8,2767.7,4.69197407]
["bitfinex-derivatives","ETHF0:USTF0",1763793308142,0.22314747,2768.4,2767.7,4.69197407]
["bitfinex-derivatives","ETHF0:USTF0",1763793308343,0.22314747,2768.4,2768.2,1.48417407]
["bitfinex-derivatives","ETHF0:USTF0",1763793308737,0.3724,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793309144,0.2191,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793310846,0.5915,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793311447,0.3724,2767.4,2767.3,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1763793312045,0.3724,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793312251,3.2078,2767.0,2766.4,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793312650,0.3724,2766.5,2766.4,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793313144,0.3724,2766.5,2766.4,1.29083005]
["bitfinex-derivatives","ETHF0:USTF0",1763793313350,3.21322201,2766.7,2766.4,1.29083005]
["bitfinex-derivatives","ETHF0:USTF0",1763793314847,3.21322201,2766.7,2766.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763793314848,0.00542201,2766.7,2766.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763793315751,0.00542201,2766.7,2766.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763793316539,3.2078,2767.4,2767.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763793316739,3.2078,2767.4,2767.1,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793317045,0.3724,2767.2,2766.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793317251,3.2078,2767.1,2766.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793317447,3.2078,2767.4,2767.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763793317647,3.2078,2767.4,2766.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793317850,3.2078,2767.1,2766.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793319341,3.2078,2767.4,2766.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793319542,3.2078,2767.4,2767.1,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793319754,3.2078,2767.4,2767.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763793320049,3.2078,2767.4,2767.1,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793321055,0.3724,2767.2,2766.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793321254,3.2078,2767.1,2766.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793321449,0.3724,2766.8,2766.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793322161,0.3724,2766.5,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793323157,3.5802,2766.5,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793323651,0.3724,2766.3,2765.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793323845,0.00542201,2766.7,2765.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793323846,3.2078,2765.9,2765.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793324052,0.3724,2765.8,2765.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793324253,0.3724,2765.8,2765.4,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793324554,0.2191,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793324555,0.3724,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793324744,0.5004,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793324943,0.5004,2765.4,2765.0,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1763793325552,3.2078,2765.6,2765.0,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1763793325750,0.00393206,2765.8,2765.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763793325946,0.00393206,2765.8,2765.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793327251,0.00393206,2765.8,2765.7,1.64498029]
["bitfinex-derivatives","ETHF0:USTF0",1763793327958,0.00393206,2765.8,2765.7,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793328351,0.37633206,2765.8,2765.3,4.49558029]
["bitfinex-derivatives","ETHF0:USTF0",1763793329455,0.00393206,2765.8,2765.7,1.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1763793329655,3.2078,2766.3,2765.7,1.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1763793329858,3.2078,2766.3,2766.2,1.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1763793330446,3.7171,2766.3,2766.2,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793330650,3.72011991,2766.3,2766.2,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793331052,3.72011991,2766.3,2765.8,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793331256,3.72011991,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793331857,3.72011991,2766.3,2765.8,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793332152,3.2078,2766.0,2765.8,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793332753,0.00301991,2766.3,2766.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763793333056,0.00301991,2766.3,2766.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763793333360,3.2078,2767.5,2767.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763793333562,3.2078,2767.5,2767.2,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793333856,3.2078,2767.8,2767.2,4.49558029]
["bitfinex-derivatives","ETHF0:USTF0",1763793334261,3.21161651,2767.8,2767.2,4.49906266]
["bitfinex-derivatives","ETHF0:USTF0",1763793334452,3.21161651,2767.8,2767.2,4.50448467]
["bitfinex-derivatives","ETHF0:USTF0",1763793334652,3.52291651,2767.8,2767.2,4.50448467]
["bitfinex-derivatives","ETHF0:USTF0",1763793335049,3.2078,2767.5,2767.2,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1763793335462,0.5093,2767.3,2767.2,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1763793336062,0.5093,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793336063,0.5093,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793336266,0.5093,2766.8,2766.3,4.49558029]
["bitfinex-derivatives","ETHF0:USTF0",1763793337159,0.51472201,2766.8,2766.3,4.50468874]
["bitfinex-derivatives","ETHF0:USTF0",1763793337758,0.527,2766.4,2766.3,1.29688874]
["bitfinex-derivatives","ETHF0:USTF0",1763793338068,0.527,2766.4,2766.3,0.00910845]
["bitfinex-derivatives","ETHF0:USTF0",1763793339163,6.527,2766.4,2766.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763793339866,0.527,2766.4,2766.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763793340061,0.00542201,2766.8,2766.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763793340263,3.2078,2767.2,2767.0,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793340970,3.2078,2767.6,2767.0,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793341171,3.21321356,2767.6,2767.0,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793341373,3.21321356,2767.6,2766.9,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793342069,3.2078,2767.1,2766.7,1.26463332]
["bitfinex-derivatives","ETHF0:USTF0",1763793342271,0.00541356,2767.6,2766.5,2.55241361]
["bitfinex-derivatives","ETHF0:USTF0",1763793342272,3.2078,2766.8,2766.5,2.55241361]
["bitfinex-derivatives","ETHF0:USTF0",1763793342469,3.2078,2766.8,2766.5,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793343269,3.2078,2766.8,2766.3,0.00387044]
["bitfinex-derivatives","ETHF0:USTF0",1763793343567,3.2078,2766.5,2766.3,0.00387044]
["bitfinex-derivatives","ETHF0:USTF0",1763793344669,0.527,2766.4,2766.3,0.00387044]
["bitfinex-derivatives","ETHF0:USTF0",1763793345174,0.527,2765.8,2765.5,4.47243332]
["bitfinex-derivatives","ETHF0:USTF0",1763793345891,0.18094,2765.4,2765.2,1.2665831]
["bitfinex-derivatives","ETHF0:USTF0",1763793346177,0.18095,2765.2,2765.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793346367,0.18095,2765.2,2765.0,0.00992978]
["bitfinex-derivatives","ETHF0:USTF0",1763793346572,0.18097,2764.9,2763.8,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793346769,3.2078,2764.3,2763.8,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793347474,3.2078,2763.9,2763.8,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793347674,3.2078,2763.9,2763.8,1.29076921]
["bitfinex-derivatives","ETHF0:USTF0",1763793348170,3.2078,2763.9,2763.8,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1763793348570,3.2078,2763.9,2763.6,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793349265,3.2078,2763.9,2763.6,1.6045023]
["bitfinex-derivatives","ETHF0:USTF0",1763793349469,3.2078,2763.9,2763.6,0.31672201]
["bitfinex-derivatives","ETHF0:USTF0",1763793349679,3.2078,2763.9,2763.6,0.3201905]
["bitfinex-derivatives","ETHF0:USTF0",1763793351178,3.2078,2763.9,2763.6,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763793351377,3.2078,2763.9,2763.6,0.3201905]
["bitfinex-derivatives","ETHF0:USTF0",1763793353176,3.2078,2763.9,2763.6,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763793353381,3.2078,2763.9,2763.6,0.3201905]
["bitfinex-derivatives","ETHF0:USTF0",1763793355476,3.2078,2763.9,2763.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763793357581,3.38884,2763.9,2763.6,0.3201905]
["bitfinex-derivatives","ETHF0:USTF0",1763793358184,3.2078,2763.9,2763.6,0.3201905]
["bitfinex-derivatives","ETHF0:USTF0",1763793358679,3.2078,2763.9,2763.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763793359080,3.2078,2763.9,2763.6,0.3201905]
["bitfinex-derivatives","ETHF0:USTF0",1763793361081,3.2078,2763.9,2763.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763793361280,3.2078,2763.9,2763.6,0.3201905]
["bitfinex-derivatives","ETHF0:USTF0",1763793363689,3.2078,2763.9,2763.6,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763793365187,0.18104,2763.8,2763.6,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763793365582,0.18105,2763.7,2763.6,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763793366684,6.0,2763.7,2763.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763793366882,3.2078,2763.1,2762.5,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793367088,3.2078,2762.7,2762.5,1.28778029]
["bitfinex-derivatives","ETHF0:USTF0",1763793367481,3.2078,2762.7,2762.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763793367682,3.21201064,2762.7,2762.6,0.56496489]
["bitfinex-derivatives","ETHF0:USTF0",1763793368291,3.2078,2763.3,2763.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763793368492,3.2078,2763.3,2763.0,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1763793369292,3.21204211,2763.3,2763.0,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1763793369697,3.21204211,2763.3,2763.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763793369986,3.21204211,2763.3,2762.6,0.00406489]
["bitfinex-derivatives","ETHF0:USTF0",1763793370189,3.2078,2763.0,2762.6,0.00406489]
["bitfinex-derivatives","ETHF0:USTF0",1763793371685,3.2078,2762.7,2762.6,0.00406489]
["bitfinex-derivatives","ETHF0:USTF0",1763793372395,3.2078,2762.7,2762.6,0.60186489]
["bitfinex-derivatives","ETHF0:USTF0",1763793372887,3.2078,2762.7,2762.6,0.00406489]
["bitfinex-derivatives","ETHF0:USTF0",1763793375700,3.38891,2762.7,2762.6,0.00406489]
["bitfinex-derivatives","ETHF0:USTF0",1763793375902,3.38891,2762.7,2762.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793376397,0.18112,2762.6,2762.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793376892,0.18112,2762.6,2762.4,0.0083599]
["bitfinex-derivatives","ETHF0:USTF0",1763793377198,3.2078,2762.7,2762.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793377589,3.2078,2762.7,2762.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763793379202,3.2078,2762.7,2762.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793379695,3.2078,2763.0,2762.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763793380690,3.2078,2763.0,2762.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763793381892,3.21204211,2763.3,2763.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793382500,3.21204211,2763.3,2763.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763793383598,3.21204211,2763.3,2763.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793386404,3.21204211,2763.3,2762.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763793386997,3.2078,2763.1,2763.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763793387198,0.00424211,2763.3,2763.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763793388499,0.00424211,2763.3,2763.2,2.08002453]
["bitfinex-derivatives","ETHF0:USTF0",1763793388692,3.2078,2763.7,2763.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763793389299,3.2078,2764.0,2763.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763793389697,3.21193266,2764.0,2763.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763793392300,0.00413266,2764.0,2763.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763793396409,0.00413266,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793397405,3.2078,2763.9,2763.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793401604,3.2078,2763.6,2763.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763793402311,3.2078,2763.6,2763.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793402508,3.2078,2763.6,2763.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763793402809,3.2078,2763.9,2763.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763793403210,3.2078,2763.6,2763.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763793403510,3.2078,2763.6,2763.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763793405709,3.2078,2763.6,2763.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763793406110,3.2078,2763.6,2763.1,1.890056]
["bitfinex-derivatives","ETHF0:USTF0",1763793406307,3.2078,2763.6,2763.0,5.450056]
["bitfinex-derivatives","ETHF0:USTF0",1763793406608,3.2078,2763.6,2763.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763793407311,3.2078,2763.6,2763.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793408510,3.38886,2763.6,2763.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793409518,3.38886,2763.6,2763.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763793410213,3.2078,2763.6,2763.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763793411317,3.2078,2763.6,2763.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763793411917,3.2078,2763.9,2763.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763793413216,3.2078,2763.9,2763.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763793413418,0.00413266,2764.0,2763.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763793413924,3.2078,2764.5,2764.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763793414229,3.38882,2764.2,2763.5,2.23231434]
["bitfinex-derivatives","ETHF0:USTF0",1763793414523,3.2078,2763.9,2763.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763793414925,3.21106959,2763.9,2763.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763793415311,3.2078,2763.6,2763.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793416023,3.2078,2763.6,2763.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763793421224,3.2078,2763.6,2763.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793422118,0.18106,2763.5,2763.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793422322,3.2078,2763.3,2763.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793422523,3.2078,2763.3,2763.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1763793422715,3.2078,2763.3,2763.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793425620,0.18108,2763.2,2762.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793425821,3.2078,2763.0,2762.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793426216,3.2078,2763.0,2762.9,0.51112201]
["bitfinex-derivatives","ETHF0:USTF0",1763793426415,3.2078,2763.3,2763.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1763793427721,3.2078,2763.3,2763.0,2.20631434]
["bitfinex-derivatives","ETHF0:USTF0",1763793427929,0.18109,2763.1,2763.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763793429229,3.2078,2763.3,2763.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763793430329,3.2078,2763.3,2763.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1763793431727,3.2078,2763.6,2763.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1763793431931,3.21106959,2763.9,2763.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763793432132,3.21106959,2763.9,2763.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763793437232,3.2078,2763.8,2763.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763793437934,0.00326959,2763.9,2763.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763793438230,0.00326959,2763.9,2763.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763793439028,0.00326959,2763.9,2763.5,2.21721434]
["bitfinex-derivatives","ETHF0:USTF0",1763793439228,3.2078,2763.8,2763.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763793439741,3.2078,2763.8,2763.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763793439932,3.2078,2763.1,2763.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763793440233,3.38889,2763.1,2763.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763793440434,3.38889,2763.1,2762.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793441124,3.38889,2763.1,2763.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763793441322,3.2078,2763.1,2763.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1763793442632,3.2078,2763.1,2763.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763793443224,3.2078,2763.1,2763.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1763793444035,3.2078,2763.1,2763.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763793444734,3.2078,2763.1,2762.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793444735,0.18109,2763.0,2762.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793446741,6.18109,2763.0,2762.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793447344,0.18112,2762.7,2762.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793447640,3.2078,2762.6,2762.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793448636,3.2078,2762.9,2762.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763793450234,3.2078,2762.9,2762.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763793450435,3.2078,2762.9,2762.8,1.77297907]
["bitfinex-derivatives","ETHF0:USTF0",1763793451441,3.2078,2763.2,2763.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763793451835,3.2078,2763.5,2763.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763793454641,3.2078,2763.5,2763.1,1.90741434]
["bitfinex-derivatives","ETHF0:USTF0",1763793454841,3.2078,2763.5,2763.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763793456244,3.2078,2763.2,2763.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763793457241,3.2078,2763.2,2763.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763793457841,3.2078,2763.2,2763.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763793458844,3.2078,2763.2,2763.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763793460550,3.2078,2763.2,2763.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763793460551,3.2078,2763.6,2763.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763793460850,3.2078,2763.6,2763.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763793462254,3.2078,2763.6,2763.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763793463451,3.2078,2763.3,2763.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763793464450,3.2078,2763.3,2763.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763793464758,3.2078,2763.3,2763.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763793466850,3.2078,2763.3,2763.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763793467349,3.2078,2763.3,2763.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763793472054,0.00326959,2763.9,2763.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763793472055,3.2078,2763.6,2763.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763793472761,3.2078,2763.6,2763.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763793473457,3.2078,2763.6,2763.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763793474976,3.21106959,2763.9,2763.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763793475459,3.21106959,2763.9,2763.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763793476959,0.00326959,2763.9,2763.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763793478765,3.2078,2764.5,2764.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763793479062,3.2078,2764.5,2764.2,1.29187907]
["bitfinex-derivatives","ETHF0:USTF0",1763793479265,3.2078,2764.5,2764.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763793479765,3.21067696,2764.5,2764.4,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1763793480157,3.21067696,2764.5,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793482555,9.21067696,2764.5,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793482862,3.39167696,2764.5,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793483064,3.21067696,2764.5,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793483264,3.21067696,2764.5,2764.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1763793483862,0.00287696,2764.5,2764.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1763793484259,0.00542201,2764.7,2764.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763793484461,3.2078,2765.1,2765.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763793484655,3.2078,2765.1,2765.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793485063,3.2078,2765.1,2765.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763793485263,3.21162776,2765.1,2765.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763793485664,0.00542201,2765.3,2765.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763793485870,3.2078,2766.4,2766.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793486064,3.2078,2766.7,2766.2,1.29187907]
["bitfinex-derivatives","ETHF0:USTF0",1763793486761,3.21245648,2766.7,2766.2,1.29187907]
["bitfinex-derivatives","ETHF0:USTF0",1763793486961,3.21787849,2766.7,2766.2,1.29730108]
["bitfinex-derivatives","ETHF0:USTF0",1763793487158,3.39872849,2766.7,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793487362,3.21787849,2766.7,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793487863,3.2078,2766.3,2765.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793488063,3.2078,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793488064,3.2078,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793488370,0.18093,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793488765,3.2078,2765.6,2765.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793488971,3.2078,2765.6,2765.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793492866,3.2078,2765.6,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793493267,0.18094,2765.4,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793493866,0.18094,2765.3,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793495267,3.2078,2765.6,2765.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793495867,0.18091,2765.8,2765.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793498178,3.38871,2765.8,2765.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793498370,3.38871,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793499263,0.18093,2765.5,2765.0,3.47552201]
["bitfinex-derivatives","ETHF0:USTF0",1763793499469,3.38873,2765.5,2765.0,3.47552201]
["bitfinex-derivatives","ETHF0:USTF0",1763793500876,0.18095,2765.3,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793501072,0.18095,2765.2,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793501278,0.18095,2765.2,2765.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793501474,0.18095,2765.2,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793501669,0.18095,2765.2,2765.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763793501867,0.18095,2765.2,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793502077,0.18095,2765.2,2765.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793502472,0.18095,2765.2,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793503672,0.18095,2765.2,2765.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763793505278,0.18095,2765.2,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793505677,0.18096,2765.1,2765.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793505975,0.18096,2765.1,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793506179,0.18096,2765.1,2765.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793506479,0.18096,2765.1,2765.0,0.26772201]
["bitfinex-derivatives","ETHF0:USTF0",1763793507480,0.18096,2765.1,2765.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793507669,3.38876,2765.1,2765.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793507875,0.18099,2764.6,2764.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793508072,0.00283822,2764.6,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793508580,0.18096,2765.1,2765.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793508780,3.2078,2765.2,2765.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763793508985,3.2078,2765.2,2765.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763793509575,3.21124989,2765.2,2765.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763793511084,3.21124989,2765.2,2765.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793511487,0.18096,2765.1,2765.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793512283,3.21124989,2765.2,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793512284,0.18097,2764.9,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793512584,3.38877,2764.9,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793512779,0.18099,2764.6,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793512974,3.38879,2764.6,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793513171,3.2078,2764.6,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793513374,0.181,2764.5,2764.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763793515081,0.84717154,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793515382,0.18105,2763.6,2763.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763793515584,0.18106,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793515790,3.38886,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793516288,3.38886,2763.5,2763.1,3.21196057]
["bitfinex-derivatives","ETHF0:USTF0",1763793517488,0.18108,2763.3,2763.1,0.00416057]
["bitfinex-derivatives","ETHF0:USTF0",1763793519489,3.2078,2763.5,2763.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763793519688,0.00542201,2763.6,2763.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763793520990,3.2078,2763.8,2763.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763793521389,3.2078,2764.1,2764.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763793522090,0.574,2764.1,2764.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763793522289,0.18439989,2765.2,2765.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763793523990,0.18096,2765.1,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793524993,0.00344989,2765.2,2764.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763793524994,0.18098,2764.8,2764.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763793525194,0.18098,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793525385,0.18099,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793525584,0.181,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793525792,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793525997,3.2078,2764.9,2764.3,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1763793526693,3.2078,2764.6,2764.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793526899,0.181,2764.4,2764.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793528399,0.18104,2763.8,2763.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763793530303,0.18105,2763.7,2763.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763793530802,0.18105,2763.6,2763.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763793531003,0.18106,2763.5,2763.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793538607,0.8453521,2763.5,2762.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763793538808,3.2078,2762.6,2762.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763793539009,0.18118,2761.7,2761.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763793539315,3.2078,2761.6,2761.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763793539610,3.211615,2761.6,2761.5,0.25543534]
["bitfinex-derivatives","ETHF0:USTF0",1763793540002,3.211615,2761.6,2761.5,0.66923534]
["bitfinex-derivatives","ETHF0:USTF0",1763793540710,3.211615,2761.6,2761.5,10.29003534]
["bitfinex-derivatives","ETHF0:USTF0",1763793540918,0.18111,2762.8,2761.5,10.29003534]
["bitfinex-derivatives","ETHF0:USTF0",1763793540919,3.2078,2762.3,2762.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793541309,3.2078,2762.3,2762.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763793541912,3.21132037,2762.3,2762.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763793542313,3.21132037,2762.3,2762.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793542512,2.037e-05,2762.3,2762.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793542911,3.2078,2762.7,2762.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793543711,3.2078,2762.7,2762.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763793543909,3.2107092,2762.7,2762.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763793544113,3.2107092,2762.7,2762.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793544309,0.00542201,2762.9,2762.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793545314,3.2078,2763.3,2763.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793545511,0.00373641,2763.3,2763.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793548124,0.00373641,2763.3,2763.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763793548323,3.2078,2764.0,2763.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763793549224,3.2078,2764.0,2763.9,0.51768668]
["bitfinex-derivatives","ETHF0:USTF0",1763793549225,3.21229507,2764.0,2763.9,0.51768668]
["bitfinex-derivatives","ETHF0:USTF0",1763793549821,3.2078,2764.9,2764.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763793550419,3.2078,2764.9,2764.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763793550817,0.00362543,2764.9,2764.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763793554433,2.543e-05,2764.9,2764.8,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763793555930,4.744e-05,2765.1,2765.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763793556635,4.744e-05,2765.1,2765.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793556936,0.18355441,2765.1,2765.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793559435,0.18355441,2765.1,2765.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763793559840,0.18355441,2765.1,2765.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793560038,0.18098,2764.8,2764.6,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793560237,1.47135071,2764.8,2764.6,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793560834,0.18098,2764.8,2764.6,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793561137,0.18098,2764.8,2764.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763793561639,3.2078,2764.9,2764.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763793561845,0.00259441,2765.1,2765.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763793565342,3.2078,2765.3,2765.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763793565343,3.2078,2765.6,2765.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763793565641,3.2078,2765.9,2765.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763793566444,3.21098934,2765.9,2765.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763793567347,3.21098934,2765.9,2765.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793568142,3.21098934,2765.9,2765.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763793569542,3.21098934,2765.9,2765.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793570555,3.21098934,2765.9,2765.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763793571043,3.2078,2766.6,2766.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763793571245,0.18085,2766.7,2766.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763793572146,0.18370449,2766.7,2766.5,0.32318566]
["bitfinex-derivatives","ETHF0:USTF0",1763793573450,0.18370449,2766.7,2766.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763793575853,0.18370449,2766.7,2766.5,0.32318566]
["bitfinex-derivatives","ETHF0:USTF0",1763793576047,0.18086,2766.6,2766.5,0.32318566]
["bitfinex-derivatives","ETHF0:USTF0",1763793576255,0.00285449,2766.7,2766.0,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763793576256,6.8250545,2766.7,2766.0,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763793576555,1.29037071,2766.1,2766.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763793576753,1.29037071,2766.1,2765.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793576953,1.29037071,2765.8,2765.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793577157,0.18092,2765.6,2765.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793577455,0.18092,2765.6,2765.5,0.35924329]
["bitfinex-derivatives","ETHF0:USTF0",1763793577754,0.18092,2765.6,2765.5,0.89124329]
["bitfinex-derivatives","ETHF0:USTF0",1763793578356,0.18092,2765.6,2765.5,0.35924329]
["bitfinex-derivatives","ETHF0:USTF0",1763793578553,0.18092,2765.6,2765.5,0.00314329]
["bitfinex-derivatives","ETHF0:USTF0",1763793579156,1.0265306,2765.6,2765.5,0.00314329]
["bitfinex-derivatives","ETHF0:USTF0",1763793579360,0.18094,2765.4,2765.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793580349,0.18094,2765.4,2765.3,0.01008869]
["bitfinex-derivatives","ETHF0:USTF0",1763793580555,1.02723242,2765.4,2765.3,0.01008869]
["bitfinex-derivatives","ETHF0:USTF0",1763793580757,2.31760313,2765.4,2765.3,0.01008869]
["bitfinex-derivatives","ETHF0:USTF0",1763793583455,0.18096,2765.1,2765.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793583656,1.47133071,2765.1,2765.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763793584559,1.47133071,2765.1,2765.0,0.35898504]
["bitfinex-derivatives","ETHF0:USTF0",1763793585857,1.47133071,2765.1,2765.0,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1763793586060,2.31764641,2765.1,2765.0,0.33468504]
["bitfinex-derivatives","ETHF0:USTF0",1763793586364,5.85064641,2765.1,2765.0,0.33468504]
["bitfinex-derivatives","ETHF0:USTF0",1763793586664,2.31764641,2765.1,2765.0,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1763793587660,0.18097,2764.9,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793587855,3.38877,2764.9,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793588561,4.23481473,2764.9,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793588763,4.23481473,2764.9,2764.8,0.00863604]
["bitfinex-derivatives","ETHF0:USTF0",1763793589460,0.18101,2764.3,2764.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763793589656,0.18101,2764.3,2764.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763793590454,0.18527185,2764.3,2764.2,0.56335675]
["bitfinex-derivatives","ETHF0:USTF0",1763793592054,0.18527185,2764.3,2764.2,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1763793592866,0.18527185,2764.3,2764.2,0.56335675]
["bitfinex-derivatives","ETHF0:USTF0",1763793594864,0.18527185,2764.3,2764.2,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1763793596562,0.18102,2764.1,2764.0,0.32402201]
["bitfinex-derivatives","ETHF0:USTF0",1763793597166,0.18102,2764.1,2764.0,0.88372201]
["bitfinex-derivatives","ETHF0:USTF0",1763793597559,0.18102,2764.1,2764.0,0.88708476]
["bitfinex-derivatives","ETHF0:USTF0",1763793601274,0.18102,2764.1,2764.0,0.0209224]
["bitfinex-derivatives","ETHF0:USTF0",1763793601480,0.18102,2764.1,2764.0,0.5491224]
["bitfinex-derivatives","ETHF0:USTF0",1763793602169,0.00968386,2764.3,2764.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793602676,0.19069386,2764.3,2764.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793604881,0.18105,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793605084,1.47142071,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793605579,0.18105,2763.6,2763.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763793605782,0.18107,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793605973,1.47144071,2763.4,2763.3,3.21687189]
["bitfinex-derivatives","ETHF0:USTF0",1763793606373,4.67924071,2763.4,2763.3,0.00907189]
["bitfinex-derivatives","ETHF0:USTF0",1763793606977,5.52538087,2763.4,2763.3,0.00907189]
["bitfinex-derivatives","ETHF0:USTF0",1763793607684,3.2078,2763.7,2763.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793607974,3.2078,2763.7,2763.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763793607975,3.38883,2764.0,2763.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793608182,1.02671851,2764.0,2763.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793608677,0.18103,2764.0,2763.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793610577,0.00968386,2764.3,2764.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793613880,0.18102,2764.2,2764.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763793614469,0.18102,2764.1,2764.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763793614678,0.18102,2764.1,2764.0,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763793615281,0.18102,2764.1,2764.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763793616077,0.18102,2764.1,2764.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763793616477,0.18102,2764.1,2764.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763793617381,0.18102,2764.1,2764.0,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763793617776,0.00968386,2764.3,2764.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793618371,0.18098,2764.7,2764.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793619378,0.0028532,2764.7,2764.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793619578,0.00542201,2764.9,2764.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793619781,0.00542201,2764.9,2764.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1763793619978,0.00542201,2764.9,2764.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793620286,0.18639201,2764.9,2764.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763793620481,0.18961894,2764.9,2764.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763793622085,0.18099,2764.7,2764.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763793622284,0.18099,2764.6,2764.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763793623180,0.00864894,2764.9,2764.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793623484,0.18094,2765.3,2765.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793624280,3.2078,2765.6,2765.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763793624476,4.87362608,2765.6,2765.5,0.00444757]
["bitfinex-derivatives","ETHF0:USTF0",1763793624681,4.69270608,2765.6,2765.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763793624882,0.18095,2765.2,2765.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793625186,1.48490608,2765.6,2765.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763793625187,0.00355901,2765.6,2765.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763793625786,0.00355901,2765.6,2765.5,0.84823716]
["bitfinex-derivatives","ETHF0:USTF0",1763793626087,0.18633201,2765.8,2765.5,0.84823716]
["bitfinex-derivatives","ETHF0:USTF0",1763793626288,0.18633201,2765.8,2765.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793626589,0.00542201,2765.8,2765.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793627182,0.00820109,2765.8,2765.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793627387,0.18911109,2765.8,2765.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763793627988,0.18911109,2765.8,2765.5,0.32003716]
["bitfinex-derivatives","ETHF0:USTF0",1763793628290,0.18092,2765.6,2765.5,0.32003716]
["bitfinex-derivatives","ETHF0:USTF0",1763793628993,0.18092,2765.6,2765.5,0.84823716]
["bitfinex-derivatives","ETHF0:USTF0",1763793629793,0.18092,2765.6,2765.5,0.32003716]
["bitfinex-derivatives","ETHF0:USTF0",1763793630998,0.18092,2765.6,2765.5,0.80013716]
["bitfinex-derivatives","ETHF0:USTF0",1763793631687,0.00820109,2765.8,2765.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763793633092,0.18911109,2765.8,2765.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763793633689,0.18092,2765.6,2765.5,0.80013716]
["bitfinex-derivatives","ETHF0:USTF0",1763793633888,0.18092,2765.6,2765.5,0.32003716]
["bitfinex-derivatives","ETHF0:USTF0",1763793634695,0.18092,2765.6,2765.5,0.80013716]
["bitfinex-derivatives","ETHF0:USTF0",1763793635399,1.09e-06,2765.8,2765.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763793635589,1.66222707,2766.2,2766.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763793636692,1.66688739,2766.2,2766.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763793638686,1.48600739,2766.2,2766.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763793638896,0.20687739,2766.2,2766.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763793639095,0.70227739,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793639295,0.3018,2766.0,2765.5,3.21173716]
["bitfinex-derivatives","ETHF0:USTF0",1763793639495,1.48134707,2765.6,2765.5,3.71663716]
["bitfinex-derivatives","ETHF0:USTF0",1763793639898,0.67634,2765.4,2765.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793640198,0.18095,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793640392,1.48134707,2764.9,2764.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793640788,1.48134707,2764.9,2764.8,0.50756333]
["bitfinex-derivatives","ETHF0:USTF0",1763793640988,0.181,2764.5,2764.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763793641188,1.48134707,2764.1,2764.0,0.51032201]
["bitfinex-derivatives","ETHF0:USTF0",1763793641392,4.87016707,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793641591,5.36556707,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793641791,5.36556707,2764.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793641792,0.3018,2763.5,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793641995,4.68914707,2763.3,2763.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793642402,4.87021707,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793642595,3.88842179,2763.3,2763.2,0.00317842]
["bitfinex-derivatives","ETHF0:USTF0",1763793642899,0.67649,2763.1,2763.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1763793643391,0.67649,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793643695,3.2078,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793643900,3.2078,2762.7,2762.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793644300,3.2078,2762.7,2762.1,3.21168915]
["bitfinex-derivatives","ETHF0:USTF0",1763793644597,1.48134707,2762.6,2762.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793644998,1.48134707,2762.6,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793645205,1.48134707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793645404,1.48134707,2762.2,2762.1,0.51421116]
["bitfinex-derivatives","ETHF0:USTF0",1763793645702,1.48134707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793645903,1.97674707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793646499,0.18114,2762.3,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793646800,1.48134707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793647002,1.97674707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793648198,2.15789707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793648399,1.48134707,2762.2,2762.1,0.51421116]
["bitfinex-derivatives","ETHF0:USTF0",1763793648607,1.48134707,2762.6,2762.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793648801,1.97674707,2762.6,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793648996,3.5096,2762.4,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793649306,3.2078,2762.4,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793650400,1.48134707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793650606,1.48134707,2762.2,2762.1,0.51421116]
["bitfinex-derivatives","ETHF0:USTF0",1763793650801,3.2078,2762.4,2762.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793650997,3.2078,2762.4,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793650998,0.18113,2762.5,2762.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793651199,0.48293,2762.5,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793651401,1.48134707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793651699,2.15789707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793652103,1.66249707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793653403,2.15789707,2762.2,2762.1,0.00931116]
["bitfinex-derivatives","ETHF0:USTF0",1763793655200,0.3018,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793655407,1.97674707,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793655610,1.48134707,2761.6,2761.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793655908,3.2078,2761.7,2761.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763793656208,3.2078,2761.7,2761.6,0.50813066]
["bitfinex-derivatives","ETHF0:USTF0",1763793656609,3.7032,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793656806,3.88438,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793657803,3.2078,2761.7,2761.6,0.50813066]
["bitfinex-derivatives","ETHF0:USTF0",1763793658210,4.99094707,2762.0,2761.6,0.50813066]
["bitfinex-derivatives","ETHF0:USTF0",1763793658811,4.68914707,2762.0,2761.6,0.50813066]
["bitfinex-derivatives","ETHF0:USTF0",1763793659312,5.17210707,2762.0,2761.6,0.50813066]
["bitfinex-derivatives","ETHF0:USTF0",1763793660410,3.7613,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793660708,3.38898,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793660913,1.78314707,2762.0,2761.6,3.76563066]
["bitfinex-derivatives","ETHF0:USTF0",1763793661207,1.48134707,2762.0,2761.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793661410,3.38894,2762.3,2761.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793661609,0.18114,2762.3,2761.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1763793662412,0.18114,2762.3,2762.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793662612,0.18114,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793662613,0.73464,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793662914,2.54140707,2762.0,2761.6,3.21103066]
["bitfinex-derivatives","ETHF0:USTF0",1763793663115,2.54140707,2762.0,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793663116,3.7613,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793663308,0.73468,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793663512,0.18118,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793663710,0.18118,2761.7,2761.6,0.55783066]
["bitfinex-derivatives","ETHF0:USTF0",1763793663914,4.68914707,2762.0,2761.6,0.55783066]
["bitfinex-derivatives","ETHF0:USTF0",1763793664317,3.2078,2762.3,2761.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793664612,3.2078,2762.3,2762.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793665019,0.5535,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793665218,1.48134707,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793666325,1.48134707,2761.8,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793668522,0.73468,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793669922,1.48134707,2761.8,2761.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793672121,1.48134707,2761.8,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793672122,0.5535,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793672523,1.39867327,2761.7,2761.6,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1763793673129,0.8789,2761.5,2761.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1763793673331,1.72407327,2761.5,2761.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1763793673929,3.2078,2761.7,2761.4,0.55824873]
["bitfinex-derivatives","ETHF0:USTF0",1763793674225,1.48134707,2761.8,2761.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793674931,1.48134707,2761.8,2761.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793675326,2.32697624,2761.8,2761.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793675620,1.48134707,2761.8,2761.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793678234,1.48134707,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793678629,0.8789,2761.5,2761.4,0.00829563]
["bitfinex-derivatives","ETHF0:USTF0",1763793678832,1.29451672,2761.5,2761.4,0.56289563]
["bitfinex-derivatives","ETHF0:USTF0",1763793679029,0.18119,2761.6,2761.4,0.56289563]
["bitfinex-derivatives","ETHF0:USTF0",1763793679030,1.29451672,2761.8,2761.4,0.56289563]
["bitfinex-derivatives","ETHF0:USTF0",1763793679430,1.29451672,2761.8,2761.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793679627,2.14030996,2761.8,2761.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793680133,2.14030996,2761.8,2761.4,0.00829563]
["bitfinex-derivatives","ETHF0:USTF0",1763793680134,2.69380996,2761.8,2761.4,0.00829563]
["bitfinex-derivatives","ETHF0:USTF0",1763793680434,1.84801672,2761.8,2761.4,0.00829563]
["bitfinex-derivatives","ETHF0:USTF0",1763793681529,1.84801672,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793681724,0.5535,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793681931,1.06009,2761.5,2761.4,0.00829563]
["bitfinex-derivatives","ETHF0:USTF0",1763793682129,1.9061894,2761.5,2761.4,0.00829563]
["bitfinex-derivatives","ETHF0:USTF0",1763793682829,3.20070612,2761.5,2761.4,0.00829563]
["bitfinex-derivatives","ETHF0:USTF0",1763793683632,0.5535,2761.3,2761.2,3.12253286]
["bitfinex-derivatives","ETHF0:USTF0",1763793683834,0.18126,2760.5,2760.3,1.93150505]
["bitfinex-derivatives","ETHF0:USTF0",1763793684035,0.18126,2760.5,2760.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763793684036,1.29451672,2760.3,2760.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763793684229,0.8460994,2760.2,2760.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793684532,4.18479417,2760.4,2760.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793684533,3.2078,2760.4,2760.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793684735,3.21132879,2760.4,2760.3,0.55916764]
["bitfinex-derivatives","ETHF0:USTF0",1763793685229,3.21132879,2760.4,2760.3,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1763793685434,3.21132879,2760.4,2760.3,0.55916764]
["bitfinex-derivatives","ETHF0:USTF0",1763793686526,0.00352879,2760.4,2760.3,0.55916764]
["bitfinex-derivatives","ETHF0:USTF0",1763793686731,0.00352879,2760.4,2760.3,6.55916764]
["bitfinex-derivatives","ETHF0:USTF0",1763793686936,2.879e-05,2760.4,2760.3,0.55916764]
["bitfinex-derivatives","ETHF0:USTF0",1763793688340,3.2078,2761.0,2760.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793689337,3.2116028,2761.0,2760.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793691038,0.0038028,2761.0,2760.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763793691237,0.6345,2760.9,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793691439,1.29451672,2761.1,2760.7,0.59233222]
["bitfinex-derivatives","ETHF0:USTF0",1763793691637,0.00543222,2761.2,2760.7,0.59233222]
["bitfinex-derivatives","ETHF0:USTF0",1763793691832,0.00543222,2761.2,2761.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763793692542,0.00962899,2761.2,2761.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763793694239,0.64412899,2761.2,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793696943,0.82533899,2761.2,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793697143,3.2078,2761.0,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793697751,0.6321,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793698848,0.6321,2760.8,2760.7,0.62123222]
["bitfinex-derivatives","ETHF0:USTF0",1763793699647,0.19083899,2761.2,2761.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793700348,0.00962899,2761.2,2761.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793704252,3.2078,2761.9,2761.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793705157,3.84446644,2761.9,2761.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793705658,3.21236644,2761.9,2761.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793705958,0.00456644,2761.9,2761.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793712960,0.6321,2761.8,2761.3,5.13262089]
["bitfinex-derivatives","ETHF0:USTF0",1763793713758,0.6321,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793714966,0.6321,2761.4,2761.0,2.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1763793715162,0.6321,2761.4,2761.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763793715354,0.6321,2761.4,2761.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793715558,3.38899,2761.6,2761.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793716170,3.38899,2761.6,2761.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793716363,3.38899,2761.6,2761.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1763793717162,3.38899,2761.6,2761.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793717367,3.8399,2761.6,2761.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793718362,3.2078,2761.6,2761.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1763793718972,3.8399,2761.6,2761.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763793720570,3.8399,2761.6,2761.1,1.92482089]
["bitfinex-derivatives","ETHF0:USTF0",1763793720767,3.8399,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793720969,3.8399,2761.6,2761.0,2.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1763793721168,0.3273,2761.5,2761.0,2.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1763793721664,0.50849,2761.5,2761.0,2.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1763793721867,0.50849,2761.5,2761.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763793722269,0.50849,2761.5,2761.0,2.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1763793724566,3.2078,2761.3,2761.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763793724767,3.758,2761.3,2761.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793725475,0.5502,2761.3,2761.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793727070,0.50849,2761.5,2761.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763793727071,1.05869,2761.5,2761.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763793727265,3.758,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793727465,0.3273,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793727669,0.5502,2761.3,2761.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793728775,0.5502,2761.1,2761.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793729483,0.5502,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793729773,0.73144,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793730974,0.18124,2760.8,2760.7,0.57103222]
["bitfinex-derivatives","ETHF0:USTF0",1763793731278,0.73144,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793732380,0.73144,2760.8,2760.7,0.57103222]
["bitfinex-derivatives","ETHF0:USTF0",1763793733273,0.73144,2760.8,2760.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793734378,0.73144,2760.8,2760.7,0.57103222]
["bitfinex-derivatives","ETHF0:USTF0",1763793736087,3.758,2761.0,2760.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793736281,3.2078,2761.0,2760.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793736482,0.1812,2761.4,2760.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793736483,3.2078,2761.3,2760.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793736685,3.758,2761.3,2761.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793737582,0.1812,2761.4,2761.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793737778,3.2078,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793738182,3.2078,2761.6,2761.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1763793738382,3.758,2761.6,2761.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763793738689,0.3273,2761.5,2761.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763793739282,0.5502,2761.5,2761.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793740486,3.2078,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793740885,3.758,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793741586,0.8775,2761.5,2761.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793741791,0.5502,2761.5,2761.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793742591,5.2078,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793743390,5.758,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793744191,2.0,2761.6,2761.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1763793744786,2.5502,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793746390,0.73139,2761.5,2761.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793746790,5.2078,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793747390,5.758,2761.6,2761.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763793747996,2.0,2761.6,2761.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1763793749291,2.0,2761.6,2761.5,6.04642089]
["bitfinex-derivatives","ETHF0:USTF0",1763793749490,1.5651265,2761.6,2761.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1763793751199,1.5651265,2761.6,2761.5,6.04624779]
["bitfinex-derivatives","ETHF0:USTF0",1763793752288,1.5651265,2761.6,2761.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1763793752797,2.0516265,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793753194,2.0516265,2761.6,2761.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763793753195,0.4865,2761.5,2761.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763793753495,1.5651265,2761.6,2761.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763793753696,0.3112,2761.5,2761.2,5.13244779]
["bitfinex-derivatives","ETHF0:USTF0",1763793754300,0.4865,2761.3,2761.2,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1763793754901,0.7977,2761.5,2761.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763793757809,0.7977,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793757810,1.5651265,2761.6,2761.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763793758503,1.5651265,2761.6,2761.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1763793758810,1.5651265,2761.6,2761.5,5.83504779]
["bitfinex-derivatives","ETHF0:USTF0",1763793760514,1.5651265,2761.6,2761.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1763793760719,1.5651265,2761.6,2761.5,5.83431434]
["bitfinex-derivatives","ETHF0:USTF0",1763793761016,1.5651265,2761.6,2761.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1763793762119,1.13024703,2761.6,2761.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1763793762922,1e-08,2761.9,2761.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763793763114,1e-08,2761.9,2761.8,5.63287174]
["bitfinex-derivatives","ETHF0:USTF0",1763793763616,0.1811,2762.9,2762.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763793763617,3.2078,2762.8,2762.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763793764621,3.21725851,2762.8,2762.3,0.51086277]
["bitfinex-derivatives","ETHF0:USTF0",1763793765216,0.52995851,2762.8,2762.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763793767318,0.00945851,2762.8,2762.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763793768019,0.8203,2762.5,2762.4,5.13135125]
["bitfinex-derivatives","ETHF0:USTF0",1763793768220,0.70163,2762.4,2762.3,0.00946277]
["bitfinex-derivatives","ETHF0:USTF0",1763793775533,0.5205,2762.4,2762.3,0.00946277]
["bitfinex-derivatives","ETHF0:USTF0",1763793776634,0.5205,2762.4,2762.3,0.51086277]
["bitfinex-derivatives","ETHF0:USTF0",1763793777233,0.5205,2762.4,2762.3,0.00946277]
["bitfinex-derivatives","ETHF0:USTF0",1763793778832,0.70163,2762.4,2762.3,0.00946277]
["bitfinex-derivatives","ETHF0:USTF0",1763793779230,0.5205,2761.8,2761.7,1.92355125]
["bitfinex-derivatives","ETHF0:USTF0",1763793779531,3.2078,2762.4,2761.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763793779834,0.5125,2762.0,2761.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763793780327,0.5125,2762.0,2761.9,0.49575651]
["bitfinex-derivatives","ETHF0:USTF0",1763793780527,0.5125,2762.4,2762.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763793780729,0.5125,2762.2,2761.9,1.92815864]
["bitfinex-derivatives","ETHF0:USTF0",1763793780928,0.5125,2762.0,2761.9,0.49575651]
["bitfinex-derivatives","ETHF0:USTF0",1763793781432,0.7955,2762.0,2761.9,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1763793785435,0.5125,2762.0,2761.9,0.49575651]
["bitfinex-derivatives","ETHF0:USTF0",1763793786231,0.7955,2762.0,2761.9,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1763793786632,0.5125,2761.8,2761.7,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793787742,0.5125,2761.8,2761.7,0.00972677]
["bitfinex-derivatives","ETHF0:USTF0",1763793796340,0.69367,2761.8,2761.7,0.00972677]
["bitfinex-derivatives","ETHF0:USTF0",1763793802241,0.5125,2761.1,2761.0,1.92550213]
["bitfinex-derivatives","ETHF0:USTF0",1763793802746,0.7955,2761.0,2760.9,5.13330213]
["bitfinex-derivatives","ETHF0:USTF0",1763793802946,0.7955,2761.0,2760.9,5.62640213]
["bitfinex-derivatives","ETHF0:USTF0",1763793803146,0.7955,2761.0,2760.9,5.62930376]
["bitfinex-derivatives","ETHF0:USTF0",1763793803748,0.5125,2761.0,2760.9,5.62930376]
["bitfinex-derivatives","ETHF0:USTF0",1763793804047,0.51793222,2761.2,2761.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763793807347,0.00543222,2761.2,2761.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763793808046,0.00543222,2761.2,2761.1,1.33191615]
["bitfinex-derivatives","ETHF0:USTF0",1763793810954,0.00543222,2761.2,2761.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763793810955,3.7203,2761.7,2761.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763793811154,3.7203,2761.7,2761.3,1.92663159]
["bitfinex-derivatives","ETHF0:USTF0",1763793811649,3.7203,2761.7,2761.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763793812556,0.43363222,2761.9,2761.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763793813948,0.00543222,2761.9,2761.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763793815866,0.43363222,2761.9,2761.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763793816051,0.00543222,2761.9,2761.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763793816761,0.43363222,2761.9,2761.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763793817660,0.4171,2761.7,2761.6,2.35693159]
["bitfinex-derivatives","ETHF0:USTF0",1763793818059,0.4171,2761.7,2761.6,1.92663159]
["bitfinex-derivatives","ETHF0:USTF0",1763793818259,0.4171,2761.7,2761.5,5.13443159]
["bitfinex-derivatives","ETHF0:USTF0",1763793818457,1.25591615,2761.8,2761.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793820259,0.00543222,2761.9,2761.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793820561,0.42253222,2761.9,2761.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793821362,0.42253222,2761.9,2761.5,5.13443159]
["bitfinex-derivatives","ETHF0:USTF0",1763793821363,0.4171,2761.6,2761.5,5.13443159]
["bitfinex-derivatives","ETHF0:USTF0",1763793821563,0.4171,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793822358,0.6884,2761.5,2761.4,1.92663159]
["bitfinex-derivatives","ETHF0:USTF0",1763793822558,0.6884,2761.5,2761.3,1.92663159]
["bitfinex-derivatives","ETHF0:USTF0",1763793822559,0.4171,2761.4,2761.3,1.92663159]
["bitfinex-derivatives","ETHF0:USTF0",1763793822959,0.4171,2761.3,2761.2,5.13443159]
["bitfinex-derivatives","ETHF0:USTF0",1763793823363,0.4171,2761.3,2761.2,5.56473159]
["bitfinex-derivatives","ETHF0:USTF0",1763793824968,0.4171,2761.3,2761.1,1.92663159]
["bitfinex-derivatives","ETHF0:USTF0",1763793825162,0.4171,2761.2,2761.1,1.92663159]
["bitfinex-derivatives","ETHF0:USTF0",1763793825558,1.56527571,2761.5,2761.1,2.35693159]
["bitfinex-derivatives","ETHF0:USTF0",1763793825858,0.6884,2761.5,2761.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793826566,0.4171,2761.2,2761.1,2.35693159]
["bitfinex-derivatives","ETHF0:USTF0",1763793827968,0.4171,2761.2,2761.1,1.92663159]
["bitfinex-derivatives","ETHF0:USTF0",1763793828368,1.56527571,2761.5,2761.0,2.35693159]
["bitfinex-derivatives","ETHF0:USTF0",1763793828369,0.4171,2761.1,2761.0,2.35693159]
["bitfinex-derivatives","ETHF0:USTF0",1763793829266,0.1812,2761.4,2761.0,2.35693159]
["bitfinex-derivatives","ETHF0:USTF0",1763793829465,0.5983,2761.4,2761.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793830468,0.4171,2761.4,2761.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793830663,3.2078,2761.7,2761.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793831674,3.6249,2761.7,2761.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793832470,3.2078,2761.7,2761.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793832666,0.00543222,2761.9,2761.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793832977,0.00543222,2761.9,2761.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793832978,0.42253222,2761.9,2761.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793833165,0.00543222,2761.9,2761.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763793834375,0.00543222,2761.9,2761.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763793835679,0.00543222,2761.9,2761.8,5.56326999]
["bitfinex-derivatives","ETHF0:USTF0",1763793836477,0.00543222,2761.9,2761.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763793837289,0.00543222,2761.9,2761.8,5.56317938]
["bitfinex-derivatives","ETHF0:USTF0",1763793838282,0.42253222,2761.9,2761.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763793839187,0.00543222,2761.9,2761.8,5.56317938]
["bitfinex-derivatives","ETHF0:USTF0",1763793839482,0.00543222,2761.9,2761.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763793839983,0.00543222,2761.9,2761.8,5.56317938]
["bitfinex-derivatives","ETHF0:USTF0",1763793841084,0.42253222,2761.9,2761.8,5.56317938]
["bitfinex-derivatives","ETHF0:USTF0",1763793841480,0.00543222,2761.9,2761.8,5.56317938]
["bitfinex-derivatives","ETHF0:USTF0",1763793841677,0.39053222,2761.9,2761.8,5.56317938]
["bitfinex-derivatives","ETHF0:USTF0",1763793841879,0.39053222,2761.9,2761.8,5.13287938]
["bitfinex-derivatives","ETHF0:USTF0",1763793842180,0.39053222,2761.9,2761.8,5.52447938]
["bitfinex-derivatives","ETHF0:USTF0",1763793842583,0.00543222,2761.9,2761.8,5.52447938]
["bitfinex-derivatives","ETHF0:USTF0",1763793845280,0.00543222,2761.9,2761.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763793847586,0.00543222,2761.9,2761.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793848793,0.00543222,2761.9,2761.8,2.31667938]
["bitfinex-derivatives","ETHF0:USTF0",1763793850590,3.2078,2762.7,2761.8,2.76337302]
["bitfinex-derivatives","ETHF0:USTF0",1763793850792,0.00402629,2762.8,2762.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793853094,0.00402629,2762.8,2762.7,1.22989364]
["bitfinex-derivatives","ETHF0:USTF0",1763793853690,1.67575364,2763.5,2763.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793854090,1.40445364,2763.5,2763.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793854494,1.64355364,2763.5,2763.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793854697,1.64648274,2763.5,2763.4,0.39561684]
["bitfinex-derivatives","ETHF0:USTF0",1763793854898,1.64648274,2763.5,2763.4,0.00401684]
["bitfinex-derivatives","ETHF0:USTF0",1763793855194,0.0029291,2763.5,2763.4,0.39561684]
["bitfinex-derivatives","ETHF0:USTF0",1763793858895,0.00543222,2763.7,2763.4,0.39561684]
["bitfinex-derivatives","ETHF0:USTF0",1763793859095,4.28519364,2764.5,2764.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763793859297,0.3851,2763.7,2763.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763793859496,0.6242,2764.0,2763.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793859700,0.3851,2763.7,2763.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763793859894,0.3851,2763.7,2763.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793860093,0.38900001,2763.7,2763.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793861697,0.6242,2763.5,2763.4,0.00944906]
["bitfinex-derivatives","ETHF0:USTF0",1763793862704,0.90098705,2763.7,2763.4,0.40104906]
["bitfinex-derivatives","ETHF0:USTF0",1763793862904,0.38900001,2763.7,2763.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763793864408,0.3851,2763.5,2763.4,0.40104906]
["bitfinex-derivatives","ETHF0:USTF0",1763793864799,0.6242,2763.5,2763.4,0.00944906]
["bitfinex-derivatives","ETHF0:USTF0",1763793867208,0.3851,2763.5,2763.4,0.40104906]
["bitfinex-derivatives","ETHF0:USTF0",1763793867609,0.6242,2763.5,2763.4,0.40104906]
["bitfinex-derivatives","ETHF0:USTF0",1763793872716,0.3851,2763.5,2763.4,0.40104906]
["bitfinex-derivatives","ETHF0:USTF0",1763793873114,0.5963,2763.5,2763.4,0.40104906]
["bitfinex-derivatives","ETHF0:USTF0",1763793874113,0.00390001,2763.7,2763.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763793875517,0.00390001,2763.7,2763.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1763793882024,0.36290001,2763.7,2763.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763793882227,0.36290001,2763.7,2763.6,2.28093188]
["bitfinex-derivatives","ETHF0:USTF0",1763793882428,0.359,2763.6,2763.5,1.92113188]
["bitfinex-derivatives","ETHF0:USTF0",1763793882728,0.5666,2763.5,2763.4,0.00944906]
["bitfinex-derivatives","ETHF0:USTF0",1763793883118,0.359,2763.1,2763.0,1.92113188]
["bitfinex-derivatives","ETHF0:USTF0",1763793883318,0.359,2762.7,2762.6,5.50613188]
["bitfinex-derivatives","ETHF0:USTF0",1763793883926,0.89751337,2762.8,2762.6,5.50613188]
["bitfinex-derivatives","ETHF0:USTF0",1763793884229,0.5666,2763.0,2762.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763793886829,0.359,2762.7,2762.6,5.50917273]
["bitfinex-derivatives","ETHF0:USTF0",1763793887029,0.359,2762.7,2762.6,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1763793887325,0.359,2762.7,2762.6,0.38024085]
["bitfinex-derivatives","ETHF0:USTF0",1763793887528,0.2076,2763.0,2762.6,0.38024085]
["bitfinex-derivatives","ETHF0:USTF0",1763793889527,0.359,2763.0,2762.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763793889718,3.5668,2763.2,2763.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763793890327,3.7744,2763.5,2763.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763793890529,3.7744,2763.5,2763.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763793897845,0.359,2763.1,2763.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763793898346,0.359,2763.1,2763.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763793898648,3.4154,2763.5,2763.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763793900746,0.5271,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793900950,0.3346,2762.9,2762.8,2.25323188]
["bitfinex-derivatives","ETHF0:USTF0",1763793901151,0.3346,2762.7,2762.6,3.54294085]
["bitfinex-derivatives","ETHF0:USTF0",1763793901547,3.75,2763.5,2763.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793901742,0.00543222,2763.9,2763.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793902045,0.3346,2763.7,2763.6,2.25467634]
["bitfinex-derivatives","ETHF0:USTF0",1763793902358,0.00543222,2763.9,2763.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793902645,0.34003222,2763.9,2763.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763793902855,0.34290578,2763.9,2763.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763793903055,0.00830578,2763.9,2763.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763793903255,0.34290578,2763.9,2763.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763793903456,0.3346,2763.7,2763.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793903754,0.3346,2763.6,2763.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793903955,0.3346,2763.6,2763.2,5.13037634]
["bitfinex-derivatives","ETHF0:USTF0",1763793904161,0.3346,2763.3,2763.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763793904450,0.3346,2763.3,2762.8,2.56158984]
["bitfinex-derivatives","ETHF0:USTF0",1763793904451,0.3346,2762.9,2762.8,1.92257634]
["bitfinex-derivatives","ETHF0:USTF0",1763793904758,0.1925,2763.0,2762.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793904953,0.3346,2763.0,2762.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793905854,3.58136,2763.5,2762.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793906048,3.7349,2763.5,2763.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793906249,3.7349,2763.5,2763.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763793906449,0.3346,2763.1,2763.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763793906644,3.4003,2763.5,2763.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763793907249,3.4003,2763.5,2763.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763793908056,0.3346,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793908454,0.3346,2762.7,2762.6,0.33514085]
["bitfinex-derivatives","ETHF0:USTF0",1763793909156,0.1925,2763.0,2762.6,0.33514085]
["bitfinex-derivatives","ETHF0:USTF0",1763793909461,3.38887,2763.4,2763.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763793910154,0.98334635,2763.9,2763.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793910155,3.2078,2763.7,2763.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793910355,0.3346,2763.4,2763.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793911758,0.3346,2763.1,2763.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793913757,3.2078,2763.4,2762.8,5.46247634]
["bitfinex-derivatives","ETHF0:USTF0",1763793913960,3.2078,2763.4,2763.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793913961,3.5424,2763.4,2763.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793914355,3.5424,2763.4,2763.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763793914568,3.2078,2763.4,2763.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793914859,0.00830578,2763.9,2763.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793914860,3.5424,2763.7,2763.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793915058,0.34290578,2763.9,2763.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793916559,0.3346,2763.6,2763.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793916755,0.00830578,2763.9,2763.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793916963,0.34290578,2763.9,2763.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793917459,0.34290578,2763.9,2763.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763793918050,0.3346,2763.6,2763.2,5.13037634]
["bitfinex-derivatives","ETHF0:USTF0",1763793918259,0.3346,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793918764,0.3346,2763.3,2762.9,5.13037634]
["bitfinex-derivatives","ETHF0:USTF0",1763793919260,0.5271,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793919657,0.3346,2762.9,2762.8,1.92257634]
["bitfinex-derivatives","ETHF0:USTF0",1763793919850,0.3346,2762.9,2762.6,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1763793919851,0.3346,2762.8,2762.7,2.25467634]
["bitfinex-derivatives","ETHF0:USTF0",1763793921663,0.3346,2762.7,2762.6,1.92561719]
["bitfinex-derivatives","ETHF0:USTF0",1763793921860,0.3346,2762.7,2762.6,2.25771719]
["bitfinex-derivatives","ETHF0:USTF0",1763793922062,0.3346,2762.7,2762.6,1.92561719]
["bitfinex-derivatives","ETHF0:USTF0",1763793922364,3.2078,2763.4,2763.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793922767,3.2078,2763.7,2763.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793922962,3.5424,2763.7,2763.2,1.92392376]
["bitfinex-derivatives","ETHF0:USTF0",1763793923563,0.3346,2763.3,2763.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793923869,3.2078,2763.7,2763.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793924169,3.5424,2763.7,2763.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793924557,3.5424,2763.7,2763.1,1.92392376]
["bitfinex-derivatives","ETHF0:USTF0",1763793927064,3.5424,2763.7,2763.0,2.12202376]
["bitfinex-derivatives","ETHF0:USTF0",1763793927260,3.2078,2763.7,2763.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793927458,0.18934578,2763.9,2763.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793927459,0.00830578,2763.9,2763.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793927766,0.34290578,2763.9,2763.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793928165,0.00830578,2763.9,2763.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793930972,0.00830578,2763.9,2763.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763793931475,0.18099,2764.6,2764.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763793931777,0.50279,2764.6,2764.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763793931972,0.1852,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793932174,0.3218,2764.2,2764.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763793932572,0.32626777,2764.2,2764.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763793932871,0.3218,2764.0,2763.9,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793933082,0.3218,2764.0,2763.9,0.32473222]
["bitfinex-derivatives","ETHF0:USTF0",1763793933274,0.507,2764.0,2763.9,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793933669,0.00446777,2764.2,2764.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763793934273,0.00446777,2764.2,2764.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763793936167,3.5146,2765.1,2765.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793936368,0.3068,2765.1,2765.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793936573,0.1852,2766.0,2765.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793936773,0.1852,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793936973,0.1852,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793937175,0.18793717,2766.0,2765.1,3.21078792]
["bitfinex-derivatives","ETHF0:USTF0",1763793937381,3.2114215,2765.8,2765.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793937882,0.3068,2765.4,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793938082,3.2114215,2765.8,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793938483,0.3068,2765.4,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793938884,3.2114215,2765.8,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793939380,0.3068,2765.4,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793939678,0.3068,2765.4,2765.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793939879,0.3068,2765.4,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793941584,3.2078,2765.5,2765.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793941886,0.48772,2765.7,2765.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793942273,0.3068,2765.4,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793945488,0.18092,2765.7,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793946994,0.3068,2765.4,2765.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793948894,3.3874,2765.5,2765.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793949096,3.6942,2765.5,2765.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793949895,3.2078,2765.5,2765.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793950288,0.18092,2765.7,2765.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793950690,0.0036215,2765.8,2765.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793950892,0.3104215,2765.8,2765.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793951295,0.0036215,2765.8,2765.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763793954609,0.3104215,2765.8,2765.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763793955304,0.3104215,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793956707,0.3068,2765.5,2765.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763793956907,0.3068,2765.4,2765.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793957308,0.3068,2765.4,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793957707,3.2114215,2765.8,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793958404,0.3068,2765.4,2765.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793960809,0.3068,2765.4,2765.3,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1763793961008,0.3068,2765.4,2765.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793962108,0.1634,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793962302,0.292,2764.4,2764.1,1.92392376]
["bitfinex-derivatives","ETHF0:USTF0",1763793962609,0.292,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793962803,0.1634,2764.5,2763.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793962804,0.292,2763.9,2763.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793963005,3.2078,2764.2,2763.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793963209,0.292,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793963505,0.292,2763.9,2763.8,0.2955398]
["bitfinex-derivatives","ETHF0:USTF0",1763793964106,3.21155954,2764.2,2763.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793964310,3.21155954,2764.2,2764.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793965612,3.21155954,2764.2,2763.8,0.0026398]
["bitfinex-derivatives","ETHF0:USTF0",1763793965613,0.292,2763.9,2763.8,0.0026398]
["bitfinex-derivatives","ETHF0:USTF0",1763793965814,3.21155954,2764.2,2764.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793966305,0.00375954,2764.2,2764.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793966505,0.29575954,2764.2,2763.8,3.2104398]
["bitfinex-derivatives","ETHF0:USTF0",1763793966705,0.00375954,2764.2,2764.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793967312,0.29575954,2764.2,2764.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793967710,0.00543222,2764.3,2764.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793967911,3.4998,2764.8,2764.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793968715,3.50264042,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793968916,3.50264042,2764.8,2764.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793968917,0.00646192,2764.8,2764.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793969619,0.00646192,2764.8,2764.2,1.92392376]
["bitfinex-derivatives","ETHF0:USTF0",1763793969620,0.29846192,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793970619,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793972013,3.2078,2764.7,2764.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793972614,0.29846192,2764.8,2764.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793973413,0.29846192,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793973716,0.29846192,2764.8,2764.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793974110,0.00646192,2764.8,2764.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793975122,0.292,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793975717,0.292,2764.7,2764.3,5.13172376]
["bitfinex-derivatives","ETHF0:USTF0",1763793975910,0.292,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793977222,0.292,2764.4,2764.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793977417,0.292,2764.4,2764.0,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763793977617,0.292,2764.4,2764.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763793977921,3.4998,2764.4,2763.8,0.0026398]
["bitfinex-derivatives","ETHF0:USTF0",1763793978224,3.4998,2764.4,2764.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763793978414,3.4998,2764.4,2763.8,0.0026398]
["bitfinex-derivatives","ETHF0:USTF0",1763793980221,0.292,2763.9,2763.8,0.0026398]
["bitfinex-derivatives","ETHF0:USTF0",1763793984622,0.292,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793984921,0.292,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793985312,0.292,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793985517,0.292,2762.9,2762.4,1.92392376]
["bitfinex-derivatives","ETHF0:USTF0",1763793985518,0.292,2762.5,2762.4,1.92392376]
["bitfinex-derivatives","ETHF0:USTF0",1763793985720,0.292,2762.4,2762.2,5.13172376]
["bitfinex-derivatives","ETHF0:USTF0",1763793985916,0.292,2762.3,2762.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763793986122,0.292,2762.3,2762.2,0.00954483]
["bitfinex-derivatives","ETHF0:USTF0",1763793994827,3.21211119,2762.5,2762.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763793995421,0.00431119,2762.5,2762.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763793996237,0.30171119,2762.5,2762.2,0.00954483]
["bitfinex-derivatives","ETHF0:USTF0",1763793996435,0.00431119,2762.5,2762.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763793997132,0.47611119,2762.5,2762.2,0.00954483]
["bitfinex-derivatives","ETHF0:USTF0",1763793997325,0.00431119,2762.5,2762.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763793997527,3.2078,2763.2,2763.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763793998035,3.5066,2763.2,2762.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763793998425,3.5066,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793998832,3.51447176,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763793999033,3.51447176,2763.2,2763.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763793999424,3.21567176,2763.2,2763.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763793999636,0.00787176,2763.2,2763.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763794001530,0.30667176,2763.2,2763.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763794001729,0.30667176,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794002138,0.2988,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794002328,0.2988,2763.0,2762.9,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763794002634,0.00787176,2763.2,2762.9,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763794002838,0.2988,2763.0,2762.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763794003027,0.2988,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794003232,0.4689,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794003736,0.2988,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794007839,0.2988,2763.0,2762.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763794008632,0.00787176,2763.2,2763.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763794009133,0.30667176,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794013544,0.00787176,2763.2,2763.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763794015345,0.30667176,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794015648,0.30667176,2763.2,2762.6,5.13172376]
["bitfinex-derivatives","ETHF0:USTF0",1763794016349,0.30667176,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794019043,0.30667176,2763.2,2762.6,5.13172376]
["bitfinex-derivatives","ETHF0:USTF0",1763794021245,0.2988,2762.7,2762.6,2.21022376]
["bitfinex-derivatives","ETHF0:USTF0",1763794021548,0.2988,2762.7,2762.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763794022542,0.2606,2762.6,2762.5,1.92392376]
["bitfinex-derivatives","ETHF0:USTF0",1763794022740,3.2078,2763.0,2762.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794023544,0.00787176,2763.2,2763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794025537,0.00787176,2763.2,2763.1,2.17795599]
["bitfinex-derivatives","ETHF0:USTF0",1763794026150,0.00787176,2763.2,2763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794026341,0.26847176,2763.2,2763.1,1.9235784]
["bitfinex-derivatives","ETHF0:USTF0",1763794026544,0.26847176,2763.2,2762.7,1.9235784]
["bitfinex-derivatives","ETHF0:USTF0",1763794026545,0.2606,2762.8,2762.7,1.9235784]
["bitfinex-derivatives","ETHF0:USTF0",1763794027952,0.2606,2762.7,2762.6,1.9235784]
["bitfinex-derivatives","ETHF0:USTF0",1763794028149,3.2078,2762.9,2762.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794028856,3.4684,2762.9,2762.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794029054,3.4684,2762.9,2762.6,1.9235784]
["bitfinex-derivatives","ETHF0:USTF0",1763794030058,0.2606,2762.7,2762.6,1.9235784]
["bitfinex-derivatives","ETHF0:USTF0",1763794030756,3.2078,2762.9,2762.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794031058,3.4684,2762.9,2762.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794031452,3.2078,2762.9,2762.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794031649,0.00787176,2763.2,2763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794032756,3.2078,2763.9,2763.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794033650,3.2113977,2763.9,2763.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794033956,0.0035977,2763.9,2763.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794034859,3.2078,2764.5,2764.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794035252,3.6387,2764.5,2764.2,1.92574196]
["bitfinex-derivatives","ETHF0:USTF0",1763794035555,0.2606,2764.3,2764.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1763794036050,0.26349251,2764.3,2764.2,0.00920886]
["bitfinex-derivatives","ETHF0:USTF0",1763794036855,0.00289251,2764.3,2764.2,0.26620886]
["bitfinex-derivatives","ETHF0:USTF0",1763794040357,3.4684,2765.2,2765.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794040563,3.2078,2765.2,2765.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794041156,3.2078,2765.5,2765.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794041353,3.2107109,2765.5,2765.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794042247,3.4713109,2765.5,2765.0,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763794042459,3.6416109,2765.5,2765.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1763794043149,3.6416109,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794045170,3.4713109,2765.5,2765.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794045863,3.4713109,2765.5,2765.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1763794047059,3.2107109,2765.5,2765.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794047265,3.4713109,2765.5,2765.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763794047560,3.4713109,2765.5,2765.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1763794047758,3.6416109,2765.5,2765.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1763794048161,0.2606,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794048359,3.2078,2765.1,2764.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763794050362,0.1544,2765.0,2764.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763794051268,3.2078,2765.4,2765.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763794051469,0.0029109,2765.5,2765.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763794051868,3.2078,2765.7,2765.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763794052063,3.2078,2766.0,2765.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763794052260,0.18085,2766.8,2765.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763794052261,3.2078,2766.3,2766.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763794052457,3.2078,2766.6,2766.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763794052669,3.2078,2766.6,2766.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763794052872,3.21045556,2766.6,2766.5,0.24336057]
["bitfinex-derivatives","ETHF0:USTF0",1763794053373,3.21045556,2766.6,2766.5,0.38976057]
["bitfinex-derivatives","ETHF0:USTF0",1763794053562,0.00265556,2766.6,2766.5,0.38976057]
["bitfinex-derivatives","ETHF0:USTF0",1763794054658,0.00265556,2766.6,2766.5,0.24336057]
["bitfinex-derivatives","ETHF0:USTF0",1763794055061,0.24125556,2766.6,2766.5,0.24336057]
["bitfinex-derivatives","ETHF0:USTF0",1763794055262,0.24125556,2766.6,2766.5,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1763794055456,3.44905556,2766.6,2766.5,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1763794056570,3.21045556,2766.6,2766.5,0.38976057]
["bitfinex-derivatives","ETHF0:USTF0",1763794056871,0.00265556,2766.6,2766.5,0.38976057]
["bitfinex-derivatives","ETHF0:USTF0",1763794057969,0.25335556,2766.6,2766.5,0.24336057]
["bitfinex-derivatives","ETHF0:USTF0",1763794058172,0.25335556,2766.6,2766.5,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1763794058869,0.00265556,2766.6,2766.5,0.24746057]
["bitfinex-derivatives","ETHF0:USTF0",1763794060267,0.00265556,2766.6,2766.5,0.40056057]
["bitfinex-derivatives","ETHF0:USTF0",1763794063467,3.3622,2767.5,2767.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763794063865,3.2078,2767.9,2767.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763794064171,0.2507,2767.5,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1763794064572,0.4032,2767.5,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1763794064777,0.40637926,2767.5,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1763794064974,0.40637926,2767.5,2767.4,0.25032231]
["bitfinex-derivatives","ETHF0:USTF0",1763794064975,0.00317926,2767.5,2767.4,0.25032231]
["bitfinex-derivatives","ETHF0:USTF0",1763794066571,3.61417926,2767.5,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1763794069780,9.79497926,2767.5,2766.5,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1763794069981,3.3603,2767.0,2766.5,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1763794070278,3.3603,2767.0,2766.5,0.08536057]
["bitfinex-derivatives","ETHF0:USTF0",1763794070474,3.3603,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794071668,0.2507,2766.7,2766.5,0.00798288]
["bitfinex-derivatives","ETHF0:USTF0",1763794072380,3.4585,2766.6,2766.5,0.00798288]
["bitfinex-derivatives","ETHF0:USTF0",1763794073174,9.4585,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794073373,9.4585,2766.6,2765.1,1.91226536]
["bitfinex-derivatives","ETHF0:USTF0",1763794073374,0.3342,2766.0,2765.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763794073877,3.2913,2766.0,2765.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763794074381,4.74867489,2765.6,2765.5,0.00945249]
["bitfinex-derivatives","ETHF0:USTF0",1763794074683,3.4585,2765.6,2765.5,0.00945249]
["bitfinex-derivatives","ETHF0:USTF0",1763794075777,0.1525,2765.5,2764.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763794075984,3.2078,2765.1,2765.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763794076382,0.1525,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794076587,0.1525,2765.0,2764.5,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763794076884,0.15631469,2765.0,2764.5,3.29617134]
["bitfinex-derivatives","ETHF0:USTF0",1763794078179,0.00381469,2765.0,2764.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763794079579,0.00381469,2765.0,2764.5,3.29617134]
["bitfinex-derivatives","ETHF0:USTF0",1763794079580,0.40311469,2765.0,2764.5,3.29617134]
["bitfinex-derivatives","ETHF0:USTF0",1763794080278,0.40311469,2765.0,2764.5,0.00937134]
["bitfinex-derivatives","ETHF0:USTF0",1763794080279,3.2078,2764.8,2764.5,0.00937134]
["bitfinex-derivatives","ETHF0:USTF0",1763794080684,3.2078,2764.8,2764.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794081187,0.00381469,2765.0,2764.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794081790,3.44691469,2765.0,2764.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794082092,0.00381469,2765.0,2764.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794082784,3.2078,2765.7,2765.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763794082985,3.2078,2765.7,2765.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794083787,3.21122075,2765.7,2765.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794084288,3.44652075,2765.7,2765.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763794086096,3.44652075,2765.7,2765.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794086589,3.44652075,2765.7,2765.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763794087290,3.21122075,2765.7,2765.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794087591,3.44652075,2765.7,2765.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763794088289,3.44652075,2765.7,2765.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794088487,2.075e-05,2765.7,2765.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794088685,2.075e-05,2765.7,2765.6,1.71439489]
["bitfinex-derivatives","ETHF0:USTF0",1763794088889,3.3564,2767.0,2766.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794089287,0.2353,2766.4,2766.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763794089493,1.29017489,2766.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794089494,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794089791,3.21227275,2766.3,2765.7,3.21234803]
["bitfinex-derivatives","ETHF0:USTF0",1763794089986,3.21769506,2766.3,2765.7,3.21777034]
["bitfinex-derivatives","ETHF0:USTF0",1763794092009,0.00989506,2766.3,2766.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794092899,0.24519506,2766.3,2765.7,3.21777034]
["bitfinex-derivatives","ETHF0:USTF0",1763794093298,3.45299506,2766.3,2765.7,3.21777034]
["bitfinex-derivatives","ETHF0:USTF0",1763794093694,3.45299506,2766.3,2766.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794093695,3.21769506,2766.3,2766.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794093903,3.45299506,2766.3,2766.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794095105,3.21769506,2766.3,2766.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794095304,0.00989506,2766.3,2766.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794095899,0.24519506,2766.3,2765.7,3.21777034]
["bitfinex-derivatives","ETHF0:USTF0",1763794097404,0.00989506,2766.3,2766.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794106706,3.2078,2766.9,2766.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794107715,3.21136001,2766.9,2766.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794109006,3.44666001,2766.9,2766.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763794109204,3.44666001,2766.9,2766.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763794112010,3.44666001,2766.9,2766.4,1.91226536]
["bitfinex-derivatives","ETHF0:USTF0",1763794112209,0.2297,2766.4,2766.3,1.91226536]
["bitfinex-derivatives","ETHF0:USTF0",1763794112813,0.2297,2766.4,2766.3,2.16026536]
["bitfinex-derivatives","ETHF0:USTF0",1763794113914,0.2297,2766.3,2766.0,5.12006536]
["bitfinex-derivatives","ETHF0:USTF0",1763794114111,0.2297,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794115113,0.2297,2765.9,2765.8,1.91226536]
["bitfinex-derivatives","ETHF0:USTF0",1763794115316,0.2297,2765.8,2765.7,0.00997034]
["bitfinex-derivatives","ETHF0:USTF0",1763794117815,3.347,2766.0,2765.7,0.25797034]
["bitfinex-derivatives","ETHF0:USTF0",1763794118018,0.2332,2766.3,2766.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763794118219,0.2332,2766.1,2766.0,1.91226536]
["bitfinex-derivatives","ETHF0:USTF0",1763794118416,0.2332,2766.1,2765.7,5.7823148]
["bitfinex-derivatives","ETHF0:USTF0",1763794119014,0.2332,2766.1,2766.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763794119227,3.2078,2766.3,2766.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763794119412,3.441,2766.3,2766.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763794120318,3.441,2766.3,2766.1,1.91480381]
["bitfinex-derivatives","ETHF0:USTF0",1763794120517,0.2332,2766.1,2766.0,1.91480381]
["bitfinex-derivatives","ETHF0:USTF0",1763794121022,0.0917,2765.8,2765.7,0.00997034]
["bitfinex-derivatives","ETHF0:USTF0",1763794121323,3.2995,2765.8,2765.7,0.00997034]
["bitfinex-derivatives","ETHF0:USTF0",1763794123618,3.2078,2765.8,2765.7,0.25607034]
["bitfinex-derivatives","ETHF0:USTF0",1763794124421,3.2995,2765.8,2765.7,0.00997034]
["bitfinex-derivatives","ETHF0:USTF0",1763794125422,3.2078,2765.8,2765.7,0.25607034]
["bitfinex-derivatives","ETHF0:USTF0",1763794126625,3.2078,2766.1,2766.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794128519,3.2078,2766.7,2766.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763794128728,0.0917,2766.6,2766.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763794129814,0.0917,2766.6,2766.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763794130014,3.2078,2766.4,2766.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763794131026,3.2078,2766.7,2766.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763794131226,3.2078,2766.7,2766.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763794131427,0.0917,2766.6,2766.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763794132318,0.0917,2765.8,2765.7,0.00997034]
["bitfinex-derivatives","ETHF0:USTF0",1763794132522,3.2995,2765.8,2765.7,0.00997034]
["bitfinex-derivatives","ETHF0:USTF0",1763794139030,0.0818,2765.1,2765.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763794139927,0.0818,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794140130,0.08507187,2764.9,2764.8,3.2124652]
["bitfinex-derivatives","ETHF0:USTF0",1763794140720,0.08507187,2764.9,2764.8,0.0046652]
["bitfinex-derivatives","ETHF0:USTF0",1763794142026,0.0773,2764.1,2764.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763794142336,0.0773,2763.9,2763.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763794142930,3.2078,2764.1,2763.5,0.15028756]
["bitfinex-derivatives","ETHF0:USTF0",1763794143724,3.2078,2764.1,2764.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794143931,3.2078,2764.1,2764.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763794144232,3.2851,2764.1,2764.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794144444,3.2078,2764.1,2764.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763794145030,3.2851,2764.1,2763.5,0.15028756]
["bitfinex-derivatives","ETHF0:USTF0",1763794145532,3.2851,2764.1,2764.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794145728,3.2078,2764.4,2764.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763794146624,0.0773,2764.1,2764.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794146823,3.2078,2764.4,2764.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763794147533,3.2078,2764.4,2764.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763794148031,3.2851,2764.4,2764.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763794148333,3.2851,2764.4,2764.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794148630,3.2078,2764.4,2764.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763794148934,3.2078,2764.7,2764.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763794149627,3.2078,2764.7,2764.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794150327,0.00327187,2764.9,2764.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763794150533,0.00327187,2764.9,2764.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794150534,0.08057187,2764.9,2764.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794151134,0.0773,2764.6,2764.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794151529,3.2078,2764.7,2764.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763794152331,0.00327187,2764.9,2764.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763794152532,0.08057187,2764.9,2764.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794152834,0.0773,2764.6,2764.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794153537,0.00327187,2764.9,2764.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763794155042,0.0773,2764.6,2764.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794155435,0.0773,2764.6,2764.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763794156441,0.00327187,2764.9,2764.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763794158836,0.00327187,2764.9,2764.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763794159041,0.08057187,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794159436,3.28837187,2764.9,2764.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794159732,0.0773,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794159942,0.0773,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794160843,0.0773,2764.1,2763.5,0.15028756]
["bitfinex-derivatives","ETHF0:USTF0",1763794161144,3.2851,2763.6,2763.5,0.15028756]
["bitfinex-derivatives","ETHF0:USTF0",1763794161341,3.2851,2763.6,2763.5,0.00338756]
["bitfinex-derivatives","ETHF0:USTF0",1763794162539,0.0773,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794163639,0.0773,2763.1,2763.0,0.15288618]
["bitfinex-derivatives","ETHF0:USTF0",1763794164444,0.0773,2763.1,2763.0,0.00368618]
["bitfinex-derivatives","ETHF0:USTF0",1763794165138,0.0773,2762.9,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1763794165339,3.2851,2762.9,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1763794166143,3.28893303,2762.9,2762.8,0.01001202]
["bitfinex-derivatives","ETHF0:USTF0",1763794167050,0.0773,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794167949,0.0773,2761.9,2761.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1763794169940,3.2078,2762.0,2761.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1763794170145,0.18111,2762.7,2761.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1763794170146,3.2078,2762.3,2761.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1763794170339,3.2078,2762.3,2762.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763794170542,0.0769,2761.9,2761.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1763794170842,3.2847,2761.9,2761.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1763794172742,0.0769,2761.7,2761.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1763794173648,0.0769,2761.1,2761.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763794173950,0.0769,2761.1,2761.0,0.15670933]
["bitfinex-derivatives","ETHF0:USTF0",1763794174149,3.2078,2761.2,2761.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763794174844,0.0769,2761.1,2761.0,0.15670933]
["bitfinex-derivatives","ETHF0:USTF0",1763794175346,3.2078,2761.2,2761.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763794175548,0.00543272,2761.4,2761.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763794175749,0.08233272,2761.4,2761.0,0.15670933]
["bitfinex-derivatives","ETHF0:USTF0",1763794176251,0.00543272,2761.4,2761.0,0.39040933]
["bitfinex-derivatives","ETHF0:USTF0",1763794176549,0.0769,2761.1,2761.0,0.15670933]
["bitfinex-derivatives","ETHF0:USTF0",1763794178052,3.2078,2761.1,2761.0,0.39040933]
["bitfinex-derivatives","ETHF0:USTF0",1763794178450,3.21323272,2761.4,2761.0,0.39040933]
["bitfinex-derivatives","ETHF0:USTF0",1763794180654,0.0775,2761.1,2761.0,0.15670933]
["bitfinex-derivatives","ETHF0:USTF0",1763794181045,3.2078,2761.1,2761.0,0.41150933]
["bitfinex-derivatives","ETHF0:USTF0",1763794181247,0.00543272,2761.4,2761.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763794182758,0.08293272,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794182958,0.00543272,2761.4,2761.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763794183350,3.272e-05,2761.4,2761.3,1.54757082]
["bitfinex-derivatives","ETHF0:USTF0",1763794183553,3.2078,2761.8,2761.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763794183968,3.2078,2762.4,2762.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763794184457,0.0829,2761.6,2761.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763794185645,0.0829,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794186157,3.2078,2761.5,2760.9,0.0036826]
["bitfinex-derivatives","ETHF0:USTF0",1763794187155,3.2078,2761.2,2760.9,0.0036826]
["bitfinex-derivatives","ETHF0:USTF0",1763794187360,0.0829,2761.1,2760.9,0.0036826]
["bitfinex-derivatives","ETHF0:USTF0",1763794187654,0.0829,2761.1,2761.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763794187858,0.0829,2761.1,2761.0,0.00430933]
["bitfinex-derivatives","ETHF0:USTF0",1763794188160,0.0829,2761.1,2761.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763794188352,3.2907,2761.2,2761.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763794188558,0.0829,2761.1,2761.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763794189256,0.0829,2761.1,2761.0,0.00430933]
["bitfinex-derivatives","ETHF0:USTF0",1763794190960,0.0829,2761.1,2761.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763794191150,0.0829,2761.1,2761.0,0.40020933]
["bitfinex-derivatives","ETHF0:USTF0",1763794191556,0.0829,2761.1,2761.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763794191760,0.0829,2761.1,2761.0,0.00430933]
["bitfinex-derivatives","ETHF0:USTF0",1763794192751,0.0829,2761.1,2761.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763794192952,0.0786,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794193158,0.0786,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794193456,0.0786,2760.1,2759.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763794193859,0.08220406,2760.1,2760.0,0.14377716]
["bitfinex-derivatives","ETHF0:USTF0",1763794194969,0.0786,2759.9,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794195262,3.2864,2759.9,2759.8,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794195862,3.2864,2759.9,2759.8,0.00822465]
["bitfinex-derivatives","ETHF0:USTF0",1763794196858,3.2864,2759.9,2759.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763794196859,0.0786,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794197058,0.0786,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794197259,3.2078,2759.5,2759.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763794197462,0.0786,2759.1,2759.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763794197862,3.2078,2759.2,2759.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763794198467,3.2078,2759.5,2759.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763794199068,3.2864,2759.5,2759.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763794199268,3.2864,2759.5,2759.0,3.35149171]
["bitfinex-derivatives","ETHF0:USTF0",1763794199767,3.2864,2759.5,2759.0,0.14369171]
["bitfinex-derivatives","ETHF0:USTF0",1763794199768,0.0786,2759.1,2759.0,0.14369171]
["bitfinex-derivatives","ETHF0:USTF0",1763794199964,3.2078,2759.5,2759.0,0.38479171]
["bitfinex-derivatives","ETHF0:USTF0",1763794200165,3.2078,2759.5,2759.0,0.14369171]
["bitfinex-derivatives","ETHF0:USTF0",1763794200470,0.0782,2759.1,2759.0,0.14369171]
["bitfinex-derivatives","ETHF0:USTF0",1763794200865,3.2078,2759.2,2759.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794201467,3.2078,2759.5,2759.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794202370,3.286,2759.5,2759.0,0.14369171]
["bitfinex-derivatives","ETHF0:USTF0",1763794203570,0.0782,2759.1,2759.0,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763794203972,3.2078,2759.2,2759.0,0.14209171]
["bitfinex-derivatives","ETHF0:USTF0",1763794204168,3.2078,2759.2,2759.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794204366,3.2078,2759.5,2759.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794205073,3.2078,2759.8,2759.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794206483,3.28960406,2760.1,2760.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794207472,3.28960406,2760.1,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794207682,0.0782,2759.6,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794208876,3.2078,2759.8,2759.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794209674,0.0782,2759.6,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794209875,0.0782,2759.2,2759.0,0.14209171]
["bitfinex-derivatives","ETHF0:USTF0",1763794210387,0.0782,2759.1,2759.0,0.14209171]
["bitfinex-derivatives","ETHF0:USTF0",1763794210885,3.2078,2759.4,2759.0,0.38319171]
["bitfinex-derivatives","ETHF0:USTF0",1763794211187,3.2078,2759.4,2759.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794212182,3.2078,2759.7,2759.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794212976,0.0782,2759.6,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794213887,0.0782,2759.6,2759.0,0.14209171]
["bitfinex-derivatives","ETHF0:USTF0",1763794214087,3.2078,2759.4,2759.0,0.14209171]
["bitfinex-derivatives","ETHF0:USTF0",1763794214682,1.29637488,2760.1,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794214683,3.2078,2759.8,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794214882,3.2078,2759.8,2759.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794215078,3.286,2759.8,2759.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794215582,3.2078,2759.8,2759.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794215782,3.21140406,2760.1,2759.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794216180,0.00360406,2760.1,2760.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794216378,0.08180406,2760.1,2760.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794216580,3.28960406,2760.1,2760.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794216782,3.21140406,2760.1,2760.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794217885,3.28960406,2760.1,2760.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794218785,3.21140406,2760.1,2760.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794220078,0.00360406,2760.1,2760.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794220684,0.00543272,2760.3,2760.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794221183,0.0818,2760.1,2760.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794221588,0.08531272,2760.1,2760.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794222090,0.08531272,2760.1,2759.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763794222384,0.08531272,2760.1,2760.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794222584,0.00351272,2760.1,2760.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794223087,0.08531272,2760.1,2760.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794223384,0.08531272,2760.1,2759.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763794225285,0.08531272,2760.1,2760.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794225786,0.08531272,2760.1,2759.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763794225986,3.2078,2759.9,2759.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763794226485,3.2078,2759.9,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794227289,0.0818,2759.6,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794227691,3.2078,2759.9,2759.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763794228486,3.2078,2759.9,2759.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763794229798,3.2078,2759.9,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794229799,0.00351272,2760.1,2760.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763794230493,0.08531272,2760.1,2760.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763794230884,0.00351272,2760.1,2760.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763794231490,1.272e-05,2760.1,2760.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763794231792,3.2078,2760.6,2760.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763794232595,3.2078,2760.9,2760.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763794233000,3.46205275,2760.9,2760.6,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794233192,3.46205275,2760.9,2760.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763794233492,3.46205275,2760.9,2760.6,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794233493,0.2504,2760.7,2760.6,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794233693,0.2504,2760.7,2760.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763794233893,0.2504,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794234094,0.1406,2760.0,2759.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763794234894,0.1406,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794235096,3.2078,2759.7,2759.0,5.91443617]
["bitfinex-derivatives","ETHF0:USTF0",1763794235293,0.00543272,2759.6,2759.0,5.91443617]
["bitfinex-derivatives","ETHF0:USTF0",1763794235905,0.00543272,2759.6,2759.0,3.34989171]
["bitfinex-derivatives","ETHF0:USTF0",1763794236507,0.1518,2759.5,2759.0,3.34989171]
["bitfinex-derivatives","ETHF0:USTF0",1763794236702,0.2337,2759.1,2759.0,3.21039171]
["bitfinex-derivatives","ETHF0:USTF0",1763794236911,0.3855,2759.5,2759.0,3.30109171]
["bitfinex-derivatives","ETHF0:USTF0",1763794237105,0.3855,2759.5,2759.0,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763794237106,0.2337,2759.1,2759.0,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763794239304,3.2078,2759.3,2759.0,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763794239504,3.2078,2759.3,2759.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794239808,3.4415,2759.3,2759.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794240013,3.4415,2759.3,2759.0,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763794240812,0.1518,2759.5,2759.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794241699,3.21323272,2759.6,2759.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794242106,0.3855,2759.5,2759.0,0.14429171]
["bitfinex-derivatives","ETHF0:USTF0",1763794242309,3.2078,2759.3,2759.0,0.14429171]
["bitfinex-derivatives","ETHF0:USTF0",1763794242511,0.1518,2759.5,2759.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794243015,3.21323272,2759.6,2759.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794243314,0.2337,2759.5,2759.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794244006,0.3855,2759.5,2759.0,0.14429171]
["bitfinex-derivatives","ETHF0:USTF0",1763794244214,0.1518,2759.5,2759.0,0.39889171]
["bitfinex-derivatives","ETHF0:USTF0",1763794244411,3.44693272,2759.6,2759.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794244709,3.44693272,2759.6,2759.0,0.14429171]
["bitfinex-derivatives","ETHF0:USTF0",1763794246113,0.1518,2759.5,2759.0,0.14429171]
["bitfinex-derivatives","ETHF0:USTF0",1763794246614,3.21323272,2759.6,2759.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794246815,0.2337,2759.5,2759.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794247309,0.3855,2759.5,2759.0,0.14429171]
["bitfinex-derivatives","ETHF0:USTF0",1763794248013,0.1518,2759.5,2759.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794248209,0.3855,2759.5,2759.0,0.14429171]
["bitfinex-derivatives","ETHF0:USTF0",1763794248412,0.2337,2759.1,2759.0,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763794248611,0.2337,2759.1,2759.0,0.25719171]
["bitfinex-derivatives","ETHF0:USTF0",1763794248807,3.2078,2759.3,2759.0,0.25719171]
["bitfinex-derivatives","ETHF0:USTF0",1763794249009,0.2337,2759.1,2759.0,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763794255214,0.2337,2758.4,2758.3,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763794255420,3.3596,2759.0,2758.3,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763794255910,3.4415,2759.0,2758.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794256117,3.2078,2759.3,2758.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794256308,3.21154279,2759.3,2758.9,0.25747001]
["bitfinex-derivatives","ETHF0:USTF0",1763794256713,3.44524279,2759.3,2759.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794257117,0.23744279,2759.3,2759.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794257618,0.00374279,2759.3,2759.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763794260613,0.00543272,2759.6,2759.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763794260813,0.1406,2760.5,2759.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763794260814,3.2078,2760.2,2759.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794261223,0.2329,2759.9,2759.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794261731,0.23639265,2759.9,2759.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794262616,0.00349265,2759.9,2759.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794263021,0.00349265,2759.9,2759.8,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763794263320,0.2329,2759.6,2759.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763794263514,0.2329,2759.6,2759.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794264121,0.00349265,2759.9,2759.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794264327,3.4407,2760.5,2760.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794264624,3.2078,2760.8,2760.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794264925,3.2078,2760.8,2760.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794265119,3.2078,2760.8,2760.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763794265120,3.4407,2760.8,2760.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763794265320,3.4407,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794265525,3.44385252,2760.8,2760.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794266129,0.2329,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794266321,0.2329,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794266521,3.3486,2760.0,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794267215,3.2078,2760.4,2759.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763794267824,3.2078,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794270032,3.2078,2760.4,2760.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794270235,0.2329,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794270431,0.2329,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794270631,0.2329,2759.4,2759.3,0.25833272]
["bitfinex-derivatives","ETHF0:USTF0",1763794270931,3.2078,2759.7,2759.3,0.25833272]
["bitfinex-derivatives","ETHF0:USTF0",1763794272327,0.2329,2759.4,2759.3,0.25833272]
["bitfinex-derivatives","ETHF0:USTF0",1763794272531,3.2078,2759.7,2759.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794272725,0.2329,2759.5,2759.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794273631,3.2078,2759.7,2759.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794273934,3.2078,2759.7,2759.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794273935,0.2329,2759.7,2759.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794274129,3.3486,2760.0,2759.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794275641,3.2078,2760.0,2759.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794275935,3.2078,2760.3,2759.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794276532,0.2329,2760.0,2759.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794277037,3.2078,2760.3,2760.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794277426,3.21095252,2760.8,2760.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794277632,3.21095252,2760.8,2760.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794277930,0.2329,2760.5,2760.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794279234,0.2329,2760.5,2760.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763794279533,0.2329,2760.5,2760.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794279736,3.21095252,2760.8,2760.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794280036,0.3737,2760.5,2760.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763794281841,3.21095252,2760.8,2760.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794283534,3.44385252,2760.8,2760.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794283734,0.00315252,2760.8,2760.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794284042,0.23605252,2760.8,2760.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763794284244,0.2329,2760.6,2760.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763794285738,0.2329,2760.0,2759.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763794285943,0.1408,2760.5,2759.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763794287337,0.1408,2760.5,2760.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763794288840,0.00315252,2760.8,2760.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794289040,0.00543272,2760.9,2760.6,0.18125]
["bitfinex-derivatives","ETHF0:USTF0",1763794289350,0.2329,2761.3,2761.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763794289642,3.2078,2761.7,2761.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763794289843,3.2078,2761.7,2761.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763794290339,0.0038195,2761.7,2761.6,0.23601427]
["bitfinex-derivatives","ETHF0:USTF0",1763794290546,0.0038195,2761.7,2761.6,3.44381427]
["bitfinex-derivatives","ETHF0:USTF0",1763794290743,3.3486,2762.5,2761.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763794291043,3.3486,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794291645,3.35245836,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794291940,3.35789108,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794292648,3.35789108,2762.5,2761.6,4.50454399]
["bitfinex-derivatives","ETHF0:USTF0",1763794293245,3.35789108,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794296042,3.35789108,2762.5,2762.0,1.29282972]
["bitfinex-derivatives","ETHF0:USTF0",1763794296346,0.00929108,2762.5,2762.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763794296543,0.25059108,2762.5,2762.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763794298739,0.39359108,2762.5,2762.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763794299136,0.2413,2762.1,2762.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794299340,0.2413,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794299952,0.2413,2762.0,2761.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763794301650,3.36009108,2762.5,2761.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763794301853,0.2413,2762.0,2761.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763794302350,3.36009108,2762.5,2762.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1763794302550,3.36009108,2762.5,2762.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794302551,3.45839108,2762.5,2762.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794302950,3.45839108,2762.5,2762.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1763794302951,3.60139108,2762.5,2762.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1763794303257,3.60139108,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794305849,0.39359108,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794306253,0.2413,2762.3,2762.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794309256,0.25059108,2762.5,2762.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794309555,0.39359108,2762.5,2762.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794310955,0.39359108,2762.5,2762.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1763794311148,0.39359108,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794311149,0.3843,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794311348,0.143,2762.0,2761.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794311545,0.2413,2762.0,2761.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794311750,0.3843,2762.0,2761.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794312148,0.2413,2762.2,2762.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794312354,3.36009108,2762.5,2762.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794312551,3.60139108,2762.5,2762.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763794314158,0.39359108,2762.5,2762.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794314755,0.39359108,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794314954,0.2413,2762.3,2762.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763794315353,0.3843,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794315662,0.3843,2762.0,2761.6,3.21171427]
["bitfinex-derivatives","ETHF0:USTF0",1763794317454,0.3843,2762.0,2761.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794317651,3.4491,2762.3,2762.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763794318455,3.4491,2762.3,2761.6,3.21171427]
["bitfinex-derivatives","ETHF0:USTF0",1763794319052,3.4491,2762.3,2761.7,2.56454446]
["bitfinex-derivatives","ETHF0:USTF0",1763794319260,0.2413,2761.8,2761.7,2.80904446]
["bitfinex-derivatives","ETHF0:USTF0",1763794319457,0.143,2762.0,2761.7,2.80904446]
["bitfinex-derivatives","ETHF0:USTF0",1763794319657,0.2413,2761.8,2761.7,2.80904446]
["bitfinex-derivatives","ETHF0:USTF0",1763794319962,3.2078,2762.3,2761.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794320259,0.2541,2762.0,2761.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794321564,3.2078,2762.3,2761.7,2.79994446]
["bitfinex-derivatives","ETHF0:USTF0",1763794322863,0.2541,2761.8,2761.7,2.79994446]
["bitfinex-derivatives","ETHF0:USTF0",1763794323164,0.2541,2761.8,2761.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794323763,0.2541,2761.8,2761.7,2.79822304]
["bitfinex-derivatives","ETHF0:USTF0",1763794323962,3.2078,2762.3,2761.7,2.79822304]
["bitfinex-derivatives","ETHF0:USTF0",1763794324164,3.2078,2762.3,2761.8,2.56282304]
["bitfinex-derivatives","ETHF0:USTF0",1763794325459,0.15229108,2762.5,2761.8,2.56282304]
["bitfinex-derivatives","ETHF0:USTF0",1763794326464,0.15229108,2762.5,2762.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763794326856,0.00929108,2762.5,2762.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763794327567,0.26339108,2762.5,2762.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794328467,0.2541,2762.0,2761.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794328767,0.2541,2761.9,2761.8,2.79822304]
["bitfinex-derivatives","ETHF0:USTF0",1763794329671,3.2078,2762.3,2761.8,2.79822304]
["bitfinex-derivatives","ETHF0:USTF0",1763794330160,0.2541,2762.1,2762.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763794330566,0.04559108,2762.5,2762.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763794330761,0.26339108,2762.5,2762.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794330966,0.00929108,2762.5,2762.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794331371,3.2078,2762.9,2762.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794331557,0.97486801,2763.2,2762.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794331558,3.2078,2763.2,2762.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794332472,3.21185889,2763.2,2763.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794332681,3.46595889,2763.2,2763.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794333269,0.25815889,2763.2,2763.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794335579,0.00405889,2763.2,2763.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794335879,0.25815889,2763.2,2763.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794336379,0.2541,2763.0,2762.9,3.44863272]
["bitfinex-derivatives","ETHF0:USTF0",1763794336681,0.2922,2763.0,2762.9,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794339679,0.25815889,2763.2,2763.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794340180,0.2541,2763.0,2762.9,0.24083272]
["bitfinex-derivatives","ETHF0:USTF0",1763794342077,0.00543272,2763.3,2763.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794342282,0.139,2764.0,2763.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763794342491,0.2541,2763.6,2763.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794342977,0.2541,2763.9,2763.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763794343174,0.00322336,2763.9,2763.8,0.23812354]
["bitfinex-derivatives","ETHF0:USTF0",1763794343379,0.25732336,2763.9,2763.8,0.23812354]
["bitfinex-derivatives","ETHF0:USTF0",1763794344077,0.00322336,2763.9,2763.8,0.23812354]
["bitfinex-derivatives","ETHF0:USTF0",1763794344479,0.00322336,2763.9,2763.8,3.44592354]
["bitfinex-derivatives","ETHF0:USTF0",1763794346079,0.00322336,2763.9,2763.8,0.23812354]
["bitfinex-derivatives","ETHF0:USTF0",1763794349090,0.25732336,2763.9,2763.8,3.44592354]
["bitfinex-derivatives","ETHF0:USTF0",1763794350180,0.00322336,2763.9,2763.8,3.44592354]
["bitfinex-derivatives","ETHF0:USTF0",1763794350792,0.23402336,2763.9,2763.8,3.44592354]
["bitfinex-derivatives","ETHF0:USTF0",1763794350992,0.00322336,2763.9,2763.8,3.44592354]
["bitfinex-derivatives","ETHF0:USTF0",1763794351290,0.00322336,2763.9,2763.8,0.23812354]
["bitfinex-derivatives","ETHF0:USTF0",1763794351491,0.23402336,2763.9,2763.8,0.23812354]
["bitfinex-derivatives","ETHF0:USTF0",1763794353787,0.00322336,2763.9,2763.8,0.23812354]
["bitfinex-derivatives","ETHF0:USTF0",1763794356292,0.2405,2763.3,2763.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763794356588,3.2078,2763.5,2763.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763794356789,0.24372336,2763.9,2763.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763794357395,0.00322336,2763.9,2763.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763794357595,0.00322336,2763.9,2763.8,0.25098797]
["bitfinex-derivatives","ETHF0:USTF0",1763794358302,0.24372336,2763.9,2763.8,0.25098797]
["bitfinex-derivatives","ETHF0:USTF0",1763794358502,0.00322336,2763.9,2763.8,0.25098797]
["bitfinex-derivatives","ETHF0:USTF0",1763794359902,0.00322336,2763.9,2763.8,3.45878797]
["bitfinex-derivatives","ETHF0:USTF0",1763794362308,0.24372336,2763.9,2763.8,3.45878797]
["bitfinex-derivatives","ETHF0:USTF0",1763794362807,0.00322336,2763.9,2763.8,3.45878797]
["bitfinex-derivatives","ETHF0:USTF0",1763794363106,0.00362178,2764.1,2764.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763794364202,0.00826574,2764.1,2764.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763794364402,3.4483,2764.7,2764.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763794365504,0.2405,2764.5,2764.4,0.25183272]
["bitfinex-derivatives","ETHF0:USTF0",1763794365898,0.2724,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794367702,0.2405,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794367902,0.2724,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794371010,0.2405,2764.5,2764.4,0.25183272]
["bitfinex-derivatives","ETHF0:USTF0",1763794371709,0.2724,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794372301,0.2405,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794372603,0.2724,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794373804,0.2405,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794374106,3.21121712,2764.7,2764.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763794374302,3.45171712,2764.7,2764.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763794374708,0.2405,2764.6,2764.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763794374909,0.2405,2764.6,2764.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763794375211,0.2724,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794375412,0.2405,2764.5,2764.4,0.25183272]
["bitfinex-derivatives","ETHF0:USTF0",1763794377306,3.45171712,2764.7,2764.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763794377603,0.2724,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794381003,0.4534,2764.5,2764.4,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794383414,0.4534,2764.5,2763.8,0.00458797]
["bitfinex-derivatives","ETHF0:USTF0",1763794383415,0.2498,2763.9,2763.8,0.00458797]
["bitfinex-derivatives","ETHF0:USTF0",1763794383807,0.2498,2763.9,2763.8,0.25258797]
["bitfinex-derivatives","ETHF0:USTF0",1763794384109,3.2078,2764.2,2763.8,0.25258797]
["bitfinex-derivatives","ETHF0:USTF0",1763794384909,3.2078,2764.2,2764.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794385406,3.4576,2764.2,2764.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794386011,3.2078,2764.2,2764.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794386214,0.00543272,2764.3,2764.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794387711,0.00543272,2764.3,2764.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763794388419,0.25523272,2764.3,2764.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763794388911,0.00543272,2764.3,2764.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763794389813,0.25523272,2764.3,2764.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763794390813,0.00543272,2764.3,2764.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763794391918,0.25523272,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794392110,0.2498,2764.1,2764.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794392619,0.2498,2763.9,2763.8,0.25258797]
["bitfinex-derivatives","ETHF0:USTF0",1763794393221,0.00543272,2764.3,2763.8,0.25258797]
["bitfinex-derivatives","ETHF0:USTF0",1763794393616,0.25523272,2764.3,2764.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794395222,0.00543272,2764.3,2764.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794398425,0.25523272,2764.3,2764.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794399425,0.2498,2764.1,2764.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763794399824,0.2498,2763.9,2763.8,3.46038797]
["bitfinex-derivatives","ETHF0:USTF0",1763794404635,0.2498,2763.8,2763.7,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794404818,0.2498,2763.1,2763.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763794405024,0.2498,2763.1,2763.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794405219,0.2498,2763.1,2763.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763794405632,0.2498,2763.1,2763.0,0.00304326]
["bitfinex-derivatives","ETHF0:USTF0",1763794406025,3.4576,2763.4,2763.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794406433,3.4576,2763.8,2763.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763794406934,0.2498,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794407232,0.2498,2763.2,2763.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763794407621,0.2498,2763.1,2763.0,0.00304326]
["bitfinex-derivatives","ETHF0:USTF0",1763794408022,0.2498,2763.1,2763.0,0.25104326]
["bitfinex-derivatives","ETHF0:USTF0",1763794408424,0.2498,2763.1,2763.0,0.00304326]
["bitfinex-derivatives","ETHF0:USTF0",1763794408832,3.4576,2763.1,2763.0,0.00304326]
["bitfinex-derivatives","ETHF0:USTF0",1763794409031,3.4576,2763.1,2763.0,0.39694326]
["bitfinex-derivatives","ETHF0:USTF0",1763794409427,3.4576,2763.1,2763.0,0.00304326]
["bitfinex-derivatives","ETHF0:USTF0",1763794416735,0.2386,2762.3,2762.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763794416934,0.2386,2762.3,2762.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794417836,0.241527,2762.3,2762.2,0.24941131]
["bitfinex-derivatives","ETHF0:USTF0",1763794418025,0.241527,2762.3,2762.2,0.00271131]
["bitfinex-derivatives","ETHF0:USTF0",1763794418226,0.241527,2762.3,2762.2,0.24941131]
["bitfinex-derivatives","ETHF0:USTF0",1763794420236,0.002927,2762.3,2762.2,0.24941131]
["bitfinex-derivatives","ETHF0:USTF0",1763794420437,0.002927,2762.3,2762.2,10.29526514]
["bitfinex-derivatives","ETHF0:USTF0",1763794420438,2.7e-05,2762.3,2762.2,10.29526514]
["bitfinex-derivatives","ETHF0:USTF0",1763794420631,3.4464,2763.0,2762.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794421030,3.2078,2763.0,2762.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794421635,3.21099263,2763.0,2762.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794421836,3.44959263,2763.0,2762.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794424248,3.21099263,2763.0,2762.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794424844,0.00319263,2763.0,2762.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794436659,3.4464,2763.8,2763.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794436952,0.2386,2763.6,2763.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763794437151,0.2386,2763.6,2763.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794437652,0.24191662,2763.6,2763.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794440362,0.24191662,2763.6,2763.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763794440566,0.23521662,2763.6,2763.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763794440863,0.23521662,2763.6,2763.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763794442464,0.2319,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794442669,3.4397,2763.4,2763.3,0.23523272]
["bitfinex-derivatives","ETHF0:USTF0",1763794443170,0.2319,2763.4,2763.3,0.23523272]
["bitfinex-derivatives","ETHF0:USTF0",1763794444564,0.2319,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794444870,0.2319,2763.4,2763.3,0.23523272]
["bitfinex-derivatives","ETHF0:USTF0",1763794446766,1.06934608,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794449564,0.2319,2763.4,2763.3,0.23523272]
["bitfinex-derivatives","ETHF0:USTF0",1763794449766,1.06934608,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794450168,0.2319,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794450368,0.2319,2763.4,2763.3,0.23523272]
["bitfinex-derivatives","ETHF0:USTF0",1763794452473,1.06934608,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794459678,0.2319,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794460279,1.06934608,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794463078,1.06934608,2763.4,2763.3,0.23523272]
["bitfinex-derivatives","ETHF0:USTF0",1763794463383,0.2319,2763.4,2763.3,0.23523272]
["bitfinex-derivatives","ETHF0:USTF0",1763794468587,0.2319,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794468986,1.06934608,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794472091,0.2319,2763.4,2763.3,0.23523272]
["bitfinex-derivatives","ETHF0:USTF0",1763794475698,0.00331662,2763.6,2763.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763794475897,0.00331662,2763.6,2763.5,2.30397217]
["bitfinex-derivatives","ETHF0:USTF0",1763794476097,0.25751662,2763.6,2763.5,2.30397217]
["bitfinex-derivatives","ETHF0:USTF0",1763794477798,0.00331662,2763.6,2763.5,2.30397217]
["bitfinex-derivatives","ETHF0:USTF0",1763794478302,0.00331662,2763.6,2763.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763794480596,0.23591662,2763.6,2763.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763794480796,0.2326,2763.5,2763.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794481904,0.2326,2763.4,2763.3,1.91860489]
["bitfinex-derivatives","ETHF0:USTF0",1763794482104,0.2326,2763.4,2763.3,0.00543272]
["bitfinex-derivatives","ETHF0:USTF0",1763794482700,0.2326,2763.4,2763.3,0.24613272]
["bitfinex-derivatives","ETHF0:USTF0",1763794484010,0.23591662,2763.6,2763.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794484311,0.2326,2763.4,2763.3,0.24613272]
["bitfinex-derivatives","ETHF0:USTF0",1763794485597,0.23591662,2763.6,2763.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763794487114,0.23591662,2763.6,2763.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794487708,0.2326,2763.4,2763.3,0.24613272]
["bitfinex-derivatives","ETHF0:USTF0",1763794488601,0.00331662,2763.6,2763.3,0.24613272]
["bitfinex-derivatives","ETHF0:USTF0",1763794488801,0.23591662,2763.6,2763.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794492510,0.23591662,2763.6,2763.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763794492802,0.00331662,2763.6,2763.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763794493200,0.00331662,2763.6,2763.5,2.29726493]
["bitfinex-derivatives","ETHF0:USTF0",1763794493402,0.00331662,2763.6,2763.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763794495211,0.00331662,2763.6,2763.5,2.29726493]
["bitfinex-derivatives","ETHF0:USTF0",1763794496205,0.00543272,2763.8,2763.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794496606,0.00543272,2763.8,2763.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763794496911,3.4404,2764.3,2764.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794497217,3.44454054,2764.3,2764.2,0.24378978]
["bitfinex-derivatives","ETHF0:USTF0",1763794497405,0.00414054,2764.3,2764.2,0.24378978]
["bitfinex-derivatives","ETHF0:USTF0",1763794497711,3.2078,2764.9,2764.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794498012,3.4404,2764.9,2764.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794498612,3.44355351,2764.9,2764.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794498813,3.21095351,2764.9,2764.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794499510,3.21095351,2764.9,2764.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763794499713,0.2417,2764.3,2764.2,1.90879428]
["bitfinex-derivatives","ETHF0:USTF0",1763794500008,3.4495,2764.3,2764.2,0.00308978]
["bitfinex-derivatives","ETHF0:USTF0",1763794500212,0.2417,2763.6,2763.5,5.4991045]
["bitfinex-derivatives","ETHF0:USTF0",1763794500402,0.2417,2763.6,2763.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763794500602,0.2417,2763.6,2763.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763794500808,3.2078,2764.2,2764.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763794501005,0.00315351,2764.9,2764.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763794501212,0.2417,2764.6,2764.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763794501410,0.2417,2764.6,2764.5,0.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1763794501814,0.2417,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794502114,4.10823487,2764.9,2764.5,0.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1763794503712,0.2417,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794504111,0.2417,2764.6,2764.5,0.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1763794505017,4.10823487,2764.9,2764.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763794505018,3.45265351,2764.9,2764.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763794506614,3.45265351,2764.9,2764.5,0.14896369]
["bitfinex-derivatives","ETHF0:USTF0",1763794507215,0.2417,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794507614,0.2417,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794509521,1.13898136,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794509723,1.13898136,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794510021,1.13898136,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794511421,1.13898136,2764.6,2764.5,0.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1763794511621,1.13898136,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794512617,1.13898136,2764.6,2764.5,0.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1763794514824,1.13898136,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794516421,1.13898136,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794517427,4.34678136,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794518431,4.52777136,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794521422,4.52777136,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794521423,0.2417,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794522026,0.2417,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794522429,1.13898136,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794522824,4.34678136,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794525528,4.34678136,2764.6,2764.5,0.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1763794525833,3.4495,2764.6,2764.5,0.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1763794526140,0.00315351,2764.9,2764.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763794529134,0.24485351,2764.9,2764.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763794529438,0.2417,2764.8,2764.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763794529932,0.2417,2764.6,2764.5,0.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1763794530127,0.2417,2764.6,2764.5,0.24346369]
["bitfinex-derivatives","ETHF0:USTF0",1763794531732,0.2417,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794531926,3.4495,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794533035,3.63049,2764.6,2764.5,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1763794533331,0.2408,2763.9,2763.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763794534135,0.2408,2763.9,2763.8,3.44967246]
["bitfinex-derivatives","ETHF0:USTF0",1763794534341,0.2408,2763.9,2763.8,0.00387246]
["bitfinex-derivatives","ETHF0:USTF0",1763794534731,3.4486,2763.9,2763.8,0.00387246]
["bitfinex-derivatives","ETHF0:USTF0",1763794534931,4.28596101,2763.9,2763.8,0.00387246]
["bitfinex-derivatives","ETHF0:USTF0",1763794535128,3.2078,2763.9,2763.8,0.24187246]
["bitfinex-derivatives","ETHF0:USTF0",1763794535337,3.4486,2764.2,2763.8,0.00387246]
["bitfinex-derivatives","ETHF0:USTF0",1763794535535,3.4486,2764.2,2764.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763794536037,3.2078,2764.2,2764.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763794536226,4.28596101,2764.5,2764.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763794536431,3.4486,2764.5,2764.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763794536845,3.2078,2764.5,2764.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763794538444,3.2078,2764.8,2764.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794538741,0.00315351,2764.9,2764.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794538941,3.2078,2765.2,2765.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794539242,1.07146101,2765.4,2765.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763794539735,1.07146101,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794540038,0.23759026,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794541234,1.07495127,2765.4,2765.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763794541433,0.2341,2765.1,2765.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794541840,0.84085127,2765.4,2765.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794542143,1.07495127,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794542340,1.07495127,2765.4,2765.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763794542541,1.07495127,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794542946,0.23759026,2765.4,2765.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794545448,0.2341,2765.6,2765.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794545851,3.4419,2765.6,2765.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794546352,0.23830695,2765.6,2765.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794547947,0.00420695,2765.6,2765.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794548347,0.00420695,2765.6,2765.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763794548557,0.00420695,2765.6,2765.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794548558,0.2341,2765.2,2765.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794548759,0.2341,2765.1,2765.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794548967,3.4419,2765.5,2765.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794549362,0.00420695,2765.6,2765.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794550264,0.00420695,2765.6,2765.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763794550659,3.4419,2766.3,2766.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794550971,0.2341,2766.1,2766.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794551165,3.4419,2766.3,2766.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763794551656,3.44514828,2766.3,2766.2,0.23950608]
["bitfinex-derivatives","ETHF0:USTF0",1763794552754,3.21104828,2766.3,2766.2,0.23950608]
["bitfinex-derivatives","ETHF0:USTF0",1763794554162,3.2078,2766.6,2766.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794554363,3.4419,2766.6,2766.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794555363,3.44632879,2766.6,2766.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794555570,3.21222879,2766.6,2766.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763794556269,3.21222879,2766.6,2766.5,1.21526101]
["bitfinex-derivatives","ETHF0:USTF0",1763794556860,0.00442879,2766.6,2766.5,1.21526101]
["bitfinex-derivatives","ETHF0:USTF0",1763794557561,0.2341,2766.4,2766.3,0.2414225]
["bitfinex-derivatives","ETHF0:USTF0",1763794558168,0.2341,2766.4,2766.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794559863,6.2341,2766.4,2766.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794560367,0.2528,2766.3,2766.2,0.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1763794560566,3.4606,2766.3,2766.2,0.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1763794560761,0.2528,2765.6,2765.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763794561473,0.2528,2765.6,2765.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794561676,3.2078,2765.7,2765.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794562061,0.2528,2765.6,2765.5,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1763794562266,0.2528,2765.6,2765.5,0.23471142]
["bitfinex-derivatives","ETHF0:USTF0",1763794562462,0.2528,2765.6,2765.5,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1763794563463,3.2078,2765.7,2765.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794563665,0.2528,2765.6,2765.5,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1763794564175,3.2078,2765.7,2765.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794564372,3.4606,2765.7,2765.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794564567,0.2528,2765.6,2765.5,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1763794567377,0.43372,2765.6,2765.5,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794568381,3.2078,2765.7,2765.5,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794570979,3.38872,2765.7,2765.5,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794571167,3.2078,2765.7,2765.5,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794572469,3.38872,2765.7,2765.5,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794572671,0.18092,2765.6,2765.5,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794573373,3.2078,2765.7,2765.5,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794578075,0.18092,2765.6,2765.5,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794579176,0.2528,2764.7,2764.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763794579380,3.2078,2765.1,2764.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763794580175,3.4606,2765.1,2765.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794580774,3.3552,2765.5,2765.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763794581184,3.4606,2765.5,2765.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794581384,3.2078,2765.5,2765.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794581680,0.00538846,2765.8,2765.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794581681,3.46598846,2765.8,2765.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794582787,0.25818846,2765.8,2765.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794583985,0.00538846,2765.8,2765.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794585908,3.2078,2766.4,2765.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794586076,3.2078,2766.4,2765.8,1.29012155]
["bitfinex-derivatives","ETHF0:USTF0",1763794586585,3.4606,2766.4,2766.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763794588084,3.4606,2766.4,2766.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794588292,0.2528,2766.2,2766.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794590686,0.2528,2766.2,2766.1,0.2358225]
["bitfinex-derivatives","ETHF0:USTF0",1763794592096,3.4618,2766.4,2766.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763794593485,0.254,2766.4,2766.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763794593683,0.26385129,2766.6,2766.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763794593884,0.26385129,2766.6,2766.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763794594206,0.00985129,2766.6,2766.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763794594585,0.26385129,2766.6,2766.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763794594791,0.254,2766.3,2766.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763794594990,0.26385129,2766.6,2766.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763794595293,0.00985129,2766.6,2766.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763794596997,0.00985129,2766.6,2766.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763794597888,0.24235129,2766.6,2766.5,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763794599585,0.24235129,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794599893,0.24235129,2766.6,2766.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763794599894,0.2325,2766.3,2766.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763794600986,0.2325,2766.2,2766.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794602689,0.2325,2766.2,2766.1,0.2366225]
["bitfinex-derivatives","ETHF0:USTF0",1763794602891,0.2325,2766.2,2766.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794603991,0.2325,2766.2,2766.1,0.2366225]
["bitfinex-derivatives","ETHF0:USTF0",1763794605896,3.2078,2766.3,2766.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794606197,3.21765129,2766.6,2766.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794606586,3.45015129,2766.6,2766.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794607095,3.21765129,2766.6,2766.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763794607896,3.45015129,2766.6,2766.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763794608596,0.00985129,2766.6,2766.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763794610200,0.00985129,2766.6,2766.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763794610699,3.2078,2767.2,2766.5,5.49851411]
["bitfinex-derivatives","ETHF0:USTF0",1763794611295,3.2078,2767.2,2766.5,5.7931222]
["bitfinex-derivatives","ETHF0:USTF0",1763794611500,3.2078,2767.2,2766.5,5.49851411]
["bitfinex-derivatives","ETHF0:USTF0",1763794611795,3.21181515,2767.2,2766.5,5.49851411]
["bitfinex-derivatives","ETHF0:USTF0",1763794611992,3.21181515,2767.2,2766.6,1.90651411]
["bitfinex-derivatives","ETHF0:USTF0",1763794612192,3.21181515,2767.2,2766.6,1.91047538]
["bitfinex-derivatives","ETHF0:USTF0",1763794613303,0.1424,2767.0,2766.6,2.14167538]
["bitfinex-derivatives","ETHF0:USTF0",1763794613492,3.21181515,2767.2,2766.6,2.14167538]
["bitfinex-derivatives","ETHF0:USTF0",1763794614489,3.21181515,2767.2,2766.7,1.90651411]
["bitfinex-derivatives","ETHF0:USTF0",1763794615300,3.21181515,2767.2,2766.6,0.00396127]
["bitfinex-derivatives","ETHF0:USTF0",1763794615301,3.21181515,2767.2,2766.6,1.91047538]
["bitfinex-derivatives","ETHF0:USTF0",1763794616001,0.23651515,2767.2,2767.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794618191,0.00401515,2767.2,2767.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794618501,3.4403,2767.5,2767.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794619103,0.2325,2767.5,2767.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794619297,3.4403,2767.8,2767.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794619497,3.44497859,2767.8,2767.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794620202,0.23717859,2767.8,2767.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763794621492,0.23717859,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794621493,0.3867,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794621796,0.2393,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794622001,0.2393,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794622197,3.2078,2767.4,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794622401,0.2393,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794622596,0.2393,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794623097,3.3552,2768.0,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794623296,3.2078,2767.7,2767.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763794623497,3.2078,2767.7,2767.0,5.50809412]
["bitfinex-derivatives","ETHF0:USTF0",1763794623701,3.2078,2767.7,2767.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794624298,0.2393,2767.7,2767.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794624503,3.3552,2768.0,2767.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794624904,0.2393,2767.6,2767.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794626098,0.2393,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794626301,0.2393,2767.0,2766.8,1.90729412]
["bitfinex-derivatives","ETHF0:USTF0",1763794626502,0.1474,2767.5,2767.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763794626704,0.2393,2767.1,2767.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794626907,0.1474,2767.5,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794627401,3.2078,2767.6,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794629804,3.4471,2767.6,2767.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794630010,0.1474,2767.5,2767.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763794630212,3.2078,2767.6,2767.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763794630412,3.4471,2767.6,2767.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794630810,3.4471,2767.6,2767.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794631306,3.4471,2767.6,2767.0,5.25599412]
["bitfinex-derivatives","ETHF0:USTF0",1763794632108,0.1474,2767.5,2767.0,5.25599412]
["bitfinex-derivatives","ETHF0:USTF0",1763794632313,0.2393,2767.1,2767.0,5.50809412]
["bitfinex-derivatives","ETHF0:USTF0",1763794632511,0.1474,2767.5,2767.0,5.50809412]
["bitfinex-derivatives","ETHF0:USTF0",1763794634309,0.1474,2767.5,2767.1,1.90729412]
["bitfinex-derivatives","ETHF0:USTF0",1763794635313,0.1474,2767.5,2766.8,2.15939412]
["bitfinex-derivatives","ETHF0:USTF0",1763794635314,0.2393,2766.9,2766.8,2.15939412]
["bitfinex-derivatives","ETHF0:USTF0",1763794635615,3.4471,2767.3,2767.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794637511,3.2078,2767.6,2767.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794638107,3.4471,2767.6,2767.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794638313,0.00467859,2767.8,2767.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794638314,0.24397859,2767.8,2767.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794639213,0.00467859,2767.8,2767.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794639814,0.00467859,2767.8,2767.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763794640417,3.3502,2768.5,2768.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794641112,0.2393,2768.2,2768.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794641313,3.3502,2768.5,2768.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794641513,0.2393,2768.2,2768.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794642222,3.21099792,2768.5,2768.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794642621,3.45029792,2768.5,2768.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794643124,0.2393,2768.1,2768.0,3.4653225]
["bitfinex-derivatives","ETHF0:USTF0",1763794643417,0.2393,2768.1,2768.0,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794646521,0.2393,2768.1,2768.0,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794646713,0.2393,2767.3,2767.2,2.15910109]
["bitfinex-derivatives","ETHF0:USTF0",1763794647022,0.2393,2767.1,2766.8,5.11480109]
["bitfinex-derivatives","ETHF0:USTF0",1763794647217,0.2393,2766.9,2766.8,5.36690109]
["bitfinex-derivatives","ETHF0:USTF0",1763794648017,0.2393,2766.9,2766.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763794648318,3.2132225,2767.1,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794648319,0.0054225,2767.1,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794649024,0.2447225,2767.1,2767.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763794649216,0.2447225,2767.1,2766.8,5.11480109]
["bitfinex-derivatives","ETHF0:USTF0",1763794649726,0.2447225,2767.1,2767.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763794649927,0.0054225,2767.1,2767.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763794651225,0.2468,2766.8,2766.7,1.90700109]
["bitfinex-derivatives","ETHF0:USTF0",1763794651426,0.2468,2766.8,2766.7,2.15530109]
["bitfinex-derivatives","ETHF0:USTF0",1763794651628,3.2132225,2767.1,2766.6,0.00938377]
["bitfinex-derivatives","ETHF0:USTF0",1763794651629,0.2468,2766.7,2766.6,1.91638486]
["bitfinex-derivatives","ETHF0:USTF0",1763794651923,0.2468,2766.7,2766.6,0.00938377]
["bitfinex-derivatives","ETHF0:USTF0",1763794654926,0.1443,2767.0,2766.6,0.25768377]
["bitfinex-derivatives","ETHF0:USTF0",1763794655229,3.2132225,2767.1,2766.6,0.25768377]
["bitfinex-derivatives","ETHF0:USTF0",1763794656221,0.1441,2767.0,2766.6,0.25768377]
["bitfinex-derivatives","ETHF0:USTF0",1763794656417,3.4657225,2767.1,2767.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763794656720,0.2525,2766.7,2766.6,0.24798377]
["bitfinex-derivatives","ETHF0:USTF0",1763794659125,0.2525,2766.7,2766.6,0.00938377]
["bitfinex-derivatives","ETHF0:USTF0",1763794660033,0.2525,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794660235,0.2525,2766.0,2765.7,1.90700109]
["bitfinex-derivatives","ETHF0:USTF0",1763794660529,3.4603,2766.2,2766.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763794660831,0.2525,2766.1,2765.6,5.11480109]
["bitfinex-derivatives","ETHF0:USTF0",1763794661019,0.25515405,2766.1,2765.6,5.12394227]
["bitfinex-derivatives","ETHF0:USTF0",1763794661519,0.25515405,2766.1,2766.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763794663331,0.25515405,2766.1,2766.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794663526,0.00265405,2766.1,2766.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794665531,0.00265405,2766.1,2766.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763794666832,0.25515405,2766.1,2766.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763794667233,0.00265405,2766.1,2766.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763794667836,0.25515405,2766.1,2766.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763794668432,0.25515405,2766.1,2766.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794669234,0.00265405,2766.1,2766.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763794669432,3.2078,2766.5,2766.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763794669738,0.2579225,2767.1,2766.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763794670037,0.2579225,2767.1,2767.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794670433,0.0054225,2767.1,2767.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794670633,0.00973347,2767.1,2767.0,1.67475392]
["bitfinex-derivatives","ETHF0:USTF0",1763794670939,3.4603,2767.6,2767.0,1.43615392]
["bitfinex-derivatives","ETHF0:USTF0",1763794671137,3.4603,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794671138,0.2525,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794671340,3.2078,2767.9,2767.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794671537,0.2525,2767.6,2767.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794671942,0.00088785,2767.6,2767.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794672342,0.25338785,2767.6,2767.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794672643,0.25338785,2767.6,2767.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763794673043,0.25338785,2767.6,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794673637,0.2525,2767.4,2767.3,0.2440225]
["bitfinex-derivatives","ETHF0:USTF0",1763794674035,0.25338785,2767.6,2767.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763794674237,0.25338785,2767.6,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794674735,0.25338785,2767.6,2767.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763794674938,0.25338785,2767.6,2767.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794675134,0.00088785,2767.6,2767.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794675336,0.25338785,2767.6,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794675537,0.2525,2767.4,2767.3,0.2440225]
["bitfinex-derivatives","ETHF0:USTF0",1763794675936,0.00088785,2767.6,2767.3,0.2440225]
["bitfinex-derivatives","ETHF0:USTF0",1763794676642,0.2525,2767.4,2767.3,0.2440225]
["bitfinex-derivatives","ETHF0:USTF0",1763794677243,0.2525,2767.4,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794678141,3.20868785,2767.6,2767.3,0.2440225]
["bitfinex-derivatives","ETHF0:USTF0",1763794678644,3.46118785,2767.6,2767.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763794678834,0.2525,2767.4,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794679843,3.45418785,2767.6,2767.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794680144,0.2455,2767.4,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794680343,0.2455,2767.4,2767.3,0.2495225]
["bitfinex-derivatives","ETHF0:USTF0",1763794681047,3.45418785,2767.6,2767.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763794681247,3.20868785,2767.6,2767.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763794681648,0.00088785,2767.6,2767.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763794682142,0.2455,2767.4,2767.3,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1763794682347,0.2455,2767.4,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794682542,3.20868785,2767.6,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794682543,3.38947785,2767.6,2767.3,0.2495225]
["bitfinex-derivatives","ETHF0:USTF0",1763794682743,0.2455,2767.4,2767.3,0.2495225]
["bitfinex-derivatives","ETHF0:USTF0",1763794683143,3.45418785,2767.6,2767.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794684048,0.2455,2767.4,2767.3,0.2495225]
["bitfinex-derivatives","ETHF0:USTF0",1763794684843,0.2455,2767.4,2767.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794685051,0.1513,2767.5,2766.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794685052,0.2455,2766.8,2766.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794685249,3.2078,2767.3,2766.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794685450,0.2455,2767.1,2767.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763794685644,0.2455,2767.0,2766.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794685842,3.2078,2767.3,2766.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794686040,3.4533,2767.3,2767.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794687048,3.2078,2767.3,2767.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794687441,3.2078,2767.3,2767.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763794687442,0.1513,2767.5,2767.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763794688351,3.20868785,2767.6,2767.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763794689053,3.45418785,2767.6,2767.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794689249,3.45418785,2767.6,2767.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763794690052,3.45418785,2767.6,2767.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794690446,3.45418785,2767.6,2767.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763794690646,0.2455,2767.1,2767.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763794690853,0.2455,2767.0,2766.7,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794691150,0.2455,2766.8,2766.7,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794691354,0.2455,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794692648,0.2455,2766.1,2766.0,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794695866,3.4533,2766.1,2766.0,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794696064,3.4533,2766.1,2765.6,3.21151868]
["bitfinex-derivatives","ETHF0:USTF0",1763794696065,0.2455,2765.7,2765.6,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1763794696465,0.2455,2765.7,2765.6,0.24781868]
["bitfinex-derivatives","ETHF0:USTF0",1763794696968,0.2455,2765.7,2765.6,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1763794700373,3.2078,2765.8,2765.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794700562,3.2078,2766.1,2765.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794700768,3.2078,2766.1,2765.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763794700769,3.4533,2766.1,2766.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794701276,3.2078,2766.1,2766.0,0.385508]
["bitfinex-derivatives","ETHF0:USTF0",1763794701474,3.4533,2766.1,2766.0,0.247908]
["bitfinex-derivatives","ETHF0:USTF0",1763794702775,0.0054225,2766.3,2766.0,0.247908]
["bitfinex-derivatives","ETHF0:USTF0",1763794702776,0.0054225,2766.3,2766.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763794702971,0.2455,2766.1,2766.0,0.003808]
["bitfinex-derivatives","ETHF0:USTF0",1763794703172,0.2455,2766.1,2766.0,0.247908]
["bitfinex-derivatives","ETHF0:USTF0",1763794703481,0.2455,2766.1,2766.0,0.003808]
["bitfinex-derivatives","ETHF0:USTF0",1763794705674,3.4533,2766.1,2766.0,0.003808]
["bitfinex-derivatives","ETHF0:USTF0",1763794705881,3.4533,2766.1,2766.0,0.247908]
["bitfinex-derivatives","ETHF0:USTF0",1763794706277,0.2455,2766.1,2766.0,0.247908]
["bitfinex-derivatives","ETHF0:USTF0",1763794706677,0.2455,2766.1,2766.0,0.003808]
["bitfinex-derivatives","ETHF0:USTF0",1763794708978,0.2455,2766.1,2766.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763794710176,0.2455,2765.5,2765.4,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1763794710381,0.1423,2766.0,2765.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763794710382,3.3501,2766.0,2765.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763794711383,0.00280715,2766.0,2765.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763794711883,0.24780715,2766.0,2765.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763794712083,0.24780715,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794712282,0.245,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794712882,0.245,2765.6,2765.5,0.00275951]
["bitfinex-derivatives","ETHF0:USTF0",1763794713388,0.245,2765.6,2765.5,0.40715951]
["bitfinex-derivatives","ETHF0:USTF0",1763794714089,0.245,2765.6,2765.5,0.25515951]
["bitfinex-derivatives","ETHF0:USTF0",1763794714492,3.21060715,2766.0,2765.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763794714691,3.45560715,2766.0,2765.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763794715294,0.24780715,2766.0,2765.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763794715493,0.00280715,2766.0,2765.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763794716689,0.24780715,2766.0,2765.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763794716895,0.24780715,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794717097,0.2369,2765.8,2765.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763794720994,0.23970715,2766.0,2765.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794721191,0.00280715,2766.0,2765.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794721592,0.23970715,2766.0,2765.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794729198,0.23970715,2766.0,2765.9,2.15860109]
["bitfinex-derivatives","ETHF0:USTF0",1763794729801,0.00280715,2766.0,2765.9,2.15860109]
["bitfinex-derivatives","ETHF0:USTF0",1763794730403,0.00280715,2766.0,2765.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794733809,0.2423225,2766.3,2766.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794734804,0.24549092,2766.3,2766.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794735004,0.00859092,2766.3,2766.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794738713,3.2078,2767.2,2766.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794738909,3.2078,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794739307,3.4447,2767.2,2767.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763794739610,0.2369,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794739907,0.23933896,2766.7,2766.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763794740512,0.2327,2766.6,2766.5,1.91388716]
["bitfinex-derivatives","ETHF0:USTF0",1763794740713,0.2327,2766.5,2766.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794741512,0.23513896,2766.7,2766.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794742706,0.00243896,2766.7,2766.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794743213,0.23513896,2766.7,2766.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794743403,0.2327,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794743807,0.00243896,2766.7,2766.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794744110,0.2381225,2766.9,2766.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794744310,0.0054225,2766.9,2766.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794745012,0.2381225,2766.9,2766.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794747311,0.0054225,2766.9,2766.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794747710,0.2327,2766.7,2766.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763794748207,0.2327,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794748412,0.2327,2766.5,2766.4,0.2378225]
["bitfinex-derivatives","ETHF0:USTF0",1763794751315,3.3940625,2766.9,2766.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763794751819,3.4459225,2766.9,2766.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763794752216,3.4459225,2766.9,2766.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763794754622,0.2327,2766.6,2766.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763794755718,0.2327,2766.5,2766.4,0.2378225]
["bitfinex-derivatives","ETHF0:USTF0",1763794756426,0.2327,2766.5,2766.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794756611,0.2327,2766.5,2766.4,0.2378225]
["bitfinex-derivatives","ETHF0:USTF0",1763794758023,0.3782,2766.5,2766.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794760521,3.586,2766.5,2766.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794765228,3.76686,2766.5,2766.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1763794767518,0.2327,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794767724,0.2327,2766.0,2765.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763794773934,3.53416,2766.5,2766.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763794774131,3.63836,2766.5,2766.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763794777437,0.90082009,2766.9,2766.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763794777438,0.2474,2766.6,2766.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763794777640,0.2474,2766.6,2766.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763794777839,3.2078,2766.8,2766.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794778141,3.4552,2766.8,2766.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794779040,3.2078,2766.8,2766.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794780240,3.4606225,2766.9,2766.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794780543,0.2528225,2766.9,2766.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794780736,0.0054225,2766.9,2766.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794781537,0.0054225,2766.9,2766.8,1.07601554]
["bitfinex-derivatives","ETHF0:USTF0",1763794782250,0.2474,2766.7,2766.6,2.15458716]
["bitfinex-derivatives","ETHF0:USTF0",1763794782550,0.2474,2766.7,2766.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794784034,0.2474,2766.6,2766.5,5.51488716]
["bitfinex-derivatives","ETHF0:USTF0",1763794785148,0.84073804,2766.9,2766.5,5.51488716]
["bitfinex-derivatives","ETHF0:USTF0",1763794785149,0.2528225,2766.9,2766.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794785342,0.2528225,2766.9,2766.5,6.1095027]
["bitfinex-derivatives","ETHF0:USTF0",1763794785550,0.2474,2766.6,2766.5,5.51488716]
["bitfinex-derivatives","ETHF0:USTF0",1763794787350,0.2474,2766.6,2766.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763794790257,0.2528225,2766.9,2766.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794792960,0.2474,2766.6,2766.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763794795156,0.0054225,2766.9,2766.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794796265,0.0054225,2766.9,2766.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763794796661,0.2528225,2766.9,2766.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763794797456,0.2528225,2766.9,2766.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763794801558,0.2323,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794801750,1.06761554,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794802153,1.06761554,2766.6,2766.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763794802154,0.2323,2766.6,2766.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763794802351,0.2377225,2766.9,2766.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763794803266,0.2323,2766.6,2766.5,5.51268716]
["bitfinex-derivatives","ETHF0:USTF0",1763794803467,0.2323,2766.6,2766.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763794803660,0.2377225,2766.9,2766.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763794803858,0.2377225,2766.9,2766.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763794805359,0.2323,2766.6,2766.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763794806569,0.2323,2766.4,2766.3,1.91388716]
["bitfinex-derivatives","ETHF0:USTF0",1763794806862,0.2323,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794807059,0.2323,2766.1,2766.0,1.91388716]
["bitfinex-derivatives","ETHF0:USTF0",1763794807259,0.2323,2766.0,2765.9,2.16418716]
["bitfinex-derivatives","ETHF0:USTF0",1763794808363,0.2323,2765.9,2765.8,1.91388716]
["bitfinex-derivatives","ETHF0:USTF0",1763794808564,0.2323,2765.9,2765.7,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1763794808565,0.2323,2765.8,2765.7,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1763794808765,0.2323,2765.8,2765.7,3.4635225]
["bitfinex-derivatives","ETHF0:USTF0",1763794809266,0.2323,2766.5,2766.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763794809462,3.4401,2766.5,2766.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763794809864,0.2323,2766.1,2766.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763794810165,0.83531554,2766.4,2766.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763794810756,3.3496,2766.5,2766.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763794810961,0.2323,2766.1,2766.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763794811271,3.3496,2766.5,2766.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763794811565,0.2323,2766.1,2766.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763794811767,0.97694458,2766.9,2766.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763794811965,0.0054225,2766.9,2766.8,5.37125483]
["bitfinex-derivatives","ETHF0:USTF0",1763794812161,0.97152208,2768.6,2767.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763794812360,0.97152208,2770.3,2768.4,7.03960086]
["bitfinex-derivatives","ETHF0:USTF0",1763794812562,1.29536278,2771.7,2770.0,1.90155758]
["bitfinex-derivatives","ETHF0:USTF0",1763794812760,1.29536278,2771.8,2770.1,2.68355758]
["bitfinex-derivatives","ETHF0:USTF0",1763794812960,2.26535417,2772.0,2770.1,2.68355758]
["bitfinex-derivatives","ETHF0:USTF0",1763794812961,0.32231,2772.0,2770.3,1.90155758]
["bitfinex-derivatives","ETHF0:USTF0",1763794813160,0.1418,2770.5,2770.3,1.90155758]
["bitfinex-derivatives","ETHF0:USTF0",1763794813363,0.1418,2770.5,2770.4,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1763794813559,0.0054225,2770.9,2770.4,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1763794813757,0.0054225,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794814360,0.1418,2772.0,2770.8,13.32024962]
["bitfinex-derivatives","ETHF0:USTF0",1763794814563,1.52174962,2771.7,2771.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763794814766,1.52174962,2771.7,2770.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763794814767,0.1418,2770.5,2770.4,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1763794814966,0.2323,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794815167,3.3496,2770.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794815168,0.1418,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794816072,0.1418,2770.0,2769.4,1.28944962]
["bitfinex-derivatives","ETHF0:USTF0",1763794816273,0.15005274,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794817161,0.00825274,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794817362,0.15005274,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794818365,0.15005274,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794818564,0.15005274,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794818565,0.00825274,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794819471,0.15005274,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794819866,0.15005274,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794820372,0.15005274,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794821167,0.1418,2769.5,2769.4,0.00908433]
["bitfinex-derivatives","ETHF0:USTF0",1763794823972,0.3741,2769.5,2769.4,0.00908433]
["bitfinex-derivatives","ETHF0:USTF0",1763794824371,0.3741,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794825372,0.3741,2769.0,2768.9,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1763794825774,0.1418,2769.0,2768.9,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1763794826068,0.3741,2769.0,2768.9,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1763794826262,0.2323,2768.8,2768.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1763794827072,0.1418,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794827373,0.1418,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794827565,0.14563474,2768.0,2767.7,3.21155721]
["bitfinex-derivatives","ETHF0:USTF0",1763794828465,0.00383474,2768.0,2767.8,1.28944962]
["bitfinex-derivatives","ETHF0:USTF0",1763794828873,0.14563474,2768.0,2767.7,3.21155721]
["bitfinex-derivatives","ETHF0:USTF0",1763794829170,3.35343474,2768.0,2767.7,0.00375721]
["bitfinex-derivatives","ETHF0:USTF0",1763794830169,0.2323,2767.8,2767.7,0.00375721]
["bitfinex-derivatives","ETHF0:USTF0",1763794830371,0.1413,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794830775,0.1413,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794831366,3.3491,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794831766,0.1413,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794831973,0.371,2767.0,2766.9,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1763794833273,0.1413,2767.0,2766.9,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1763794834473,0.371,2767.0,2766.9,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1763794835872,0.1413,2767.0,2766.9,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1763794836072,0.371,2767.0,2766.9,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1763794836877,0.1385,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794837276,0.1385,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794837873,0.14261796,2766.0,2765.8,3.21157685]
["bitfinex-derivatives","ETHF0:USTF0",1763794838674,0.00411796,2766.0,2765.8,3.21157685]
["bitfinex-derivatives","ETHF0:USTF0",1763794839581,0.14261796,2766.0,2765.8,3.21157685]
["bitfinex-derivatives","ETHF0:USTF0",1763794839982,0.14261796,2766.0,2765.8,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1763794840279,0.2316,2765.9,2765.8,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1763794840479,0.14261796,2766.0,2765.8,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1763794842182,0.2316,2765.9,2765.8,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1763794843885,0.14261796,2766.0,2765.8,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1763794845181,0.14261796,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794845182,0.2316,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794846282,3.2078,2765.9,2765.5,3.21148234]
["bitfinex-derivatives","ETHF0:USTF0",1763794847774,0.2316,2765.6,2765.5,3.21148234]
["bitfinex-derivatives","ETHF0:USTF0",1763794847984,0.2316,2765.6,2765.5,0.00368234]
["bitfinex-derivatives","ETHF0:USTF0",1763794849687,3.4394,2765.6,2765.5,0.00368234]
["bitfinex-derivatives","ETHF0:USTF0",1763794849888,3.4394,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794850084,0.1385,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794850380,0.3701,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794850883,0.1385,2765.0,2764.9,3.21085573]
["bitfinex-derivatives","ETHF0:USTF0",1763794851088,0.1385,2765.5,2764.9,3.21085573]
["bitfinex-derivatives","ETHF0:USTF0",1763794851481,0.1385,2765.0,2764.9,3.21085573]
["bitfinex-derivatives","ETHF0:USTF0",1763794855191,0.1385,2765.5,2764.9,3.21085573]
["bitfinex-derivatives","ETHF0:USTF0",1763794856690,0.1385,2765.0,2764.9,3.21085573]
["bitfinex-derivatives","ETHF0:USTF0",1763794859195,0.3701,2765.0,2764.9,3.21085573]
["bitfinex-derivatives","ETHF0:USTF0",1763794859387,0.3701,2765.0,2764.9,0.00305573]
["bitfinex-derivatives","ETHF0:USTF0",1763794860093,0.2316,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794860486,3.3463,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794860693,3.35172241,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794860892,0.14392241,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794861188,0.00542241,2765.0,2764.8,4.68940778]
["bitfinex-derivatives","ETHF0:USTF0",1763794861383,0.00542241,2765.0,2764.8,3.21073295]
["bitfinex-derivatives","ETHF0:USTF0",1763794861582,0.14962241,2765.0,2764.8,3.21073295]
["bitfinex-derivatives","ETHF0:USTF0",1763794864795,0.2397,2764.9,2764.8,3.21073295]
["bitfinex-derivatives","ETHF0:USTF0",1763794865398,0.14962241,2765.0,2764.8,3.21073295]
["bitfinex-derivatives","ETHF0:USTF0",1763794865593,0.2397,2764.9,2764.8,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1763794866991,0.00542241,2765.0,2764.8,3.21073295]
["bitfinex-derivatives","ETHF0:USTF0",1763794867198,0.1385,2765.5,2765.0,0.18096]
["bitfinex-derivatives","ETHF0:USTF0",1763794867491,0.14261796,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794867695,0.14261796,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794867896,0.14261796,2766.0,2765.8,5.12337015]
["bitfinex-derivatives","ETHF0:USTF0",1763794869098,0.14261796,2766.0,2765.9,1.91557015]
["bitfinex-derivatives","ETHF0:USTF0",1763794869297,0.14261796,2766.0,2765.8,5.12337015]
["bitfinex-derivatives","ETHF0:USTF0",1763794869886,0.00542241,2766.2,2765.9,1.91557015]
["bitfinex-derivatives","ETHF0:USTF0",1763794870102,0.00542241,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794870798,0.00542241,2766.2,2766.1,6.60204498]
["bitfinex-derivatives","ETHF0:USTF0",1763794871105,0.00849971,2766.2,2766.1,6.60204498]
["bitfinex-derivatives","ETHF0:USTF0",1763794871292,0.00849971,2766.2,2766.1,4.68647483]
["bitfinex-derivatives","ETHF0:USTF0",1763794871496,0.00849971,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794871699,0.1442,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794871900,0.2397,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794872100,0.2397,2765.7,2765.6,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1763794872301,0.1442,2766.0,2765.6,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1763794874793,0.1442,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794877491,0.2397,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794877902,0.1442,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794878101,0.2397,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794878301,0.2397,2765.7,2765.6,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1763794879002,0.1442,2766.0,2765.6,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1763794879802,0.1442,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794879996,0.00849971,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794880197,0.00849971,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794880999,0.00849971,2766.2,2766.1,5.12337015]
["bitfinex-derivatives","ETHF0:USTF0",1763794884308,0.00849971,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794887507,0.1385,2766.5,2766.1,4.86736483]
["bitfinex-derivatives","ETHF0:USTF0",1763794887704,0.1442,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794887909,0.1442,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794888510,0.14807838,2767.0,2766.8,3.21237519]
["bitfinex-derivatives","ETHF0:USTF0",1763794894916,0.2438,2766.9,2766.8,3.21237519]
["bitfinex-derivatives","ETHF0:USTF0",1763794895107,0.2438,2766.9,2766.8,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1763794896303,0.2438,2766.9,2766.4,1.91002455]
["bitfinex-derivatives","ETHF0:USTF0",1763794896304,0.3947,2766.5,2766.4,1.91002455]
["bitfinex-derivatives","ETHF0:USTF0",1763794896506,0.2536,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794896705,0.3947,2766.0,2765.8,5.11782455]
["bitfinex-derivatives","ETHF0:USTF0",1763794896900,0.2536,2765.9,2765.8,5.11782455]
["bitfinex-derivatives","ETHF0:USTF0",1763794897105,0.2536,2765.9,2765.8,1.91002455]
["bitfinex-derivatives","ETHF0:USTF0",1763794897305,0.1411,2766.5,2765.8,5.12128703]
["bitfinex-derivatives","ETHF0:USTF0",1763794897507,0.1411,2766.5,2766.2,5.11782455]
["bitfinex-derivatives","ETHF0:USTF0",1763794898111,0.00542241,2767.2,2766.2,5.11782455]
["bitfinex-derivatives","ETHF0:USTF0",1763794898112,3.21322241,2767.2,2766.3,2.5354101]
["bitfinex-derivatives","ETHF0:USTF0",1763794898304,3.21322241,2767.2,2766.6,5.12155111]
["bitfinex-derivatives","ETHF0:USTF0",1763794899113,0.00542241,2767.2,2766.7,2.5354101]
["bitfinex-derivatives","ETHF0:USTF0",1763794901518,0.00387838,2767.0,2766.9,4.68647483]
["bitfinex-derivatives","ETHF0:USTF0",1763794902309,0.1411,2768.0,2766.9,4.86731483]
["bitfinex-derivatives","ETHF0:USTF0",1763794902515,0.1411,2768.0,2767.7,1.90801501]
["bitfinex-derivatives","ETHF0:USTF0",1763794903108,0.14409968,2768.0,2767.7,1.90801501]
["bitfinex-derivatives","ETHF0:USTF0",1763794903617,0.14409968,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794903914,0.14409968,2768.0,2767.9,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1763794906025,0.39769968,2768.0,2767.9,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1763794906322,0.39769968,2768.0,2767.6,3.21322241]
["bitfinex-derivatives","ETHF0:USTF0",1763794906323,0.2536,2767.7,2767.6,3.21322241]
["bitfinex-derivatives","ETHF0:USTF0",1763794907521,0.2536,2767.7,2767.6,3.21631681]
["bitfinex-derivatives","ETHF0:USTF0",1763794907917,0.1411,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794908117,0.2536,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794908317,0.2536,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794908516,0.2536,2766.4,2766.2,5.11581501]
["bitfinex-derivatives","ETHF0:USTF0",1763794909017,0.00542241,2766.6,2766.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763794909219,0.00542241,2766.6,2766.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763794910718,0.00542241,2766.6,2766.5,4.66605864]
["bitfinex-derivatives","ETHF0:USTF0",1763794911519,0.00542241,2766.6,2766.5,6.57545209]
["bitfinex-derivatives","ETHF0:USTF0",1763794913319,0.00542241,2766.6,2766.5,5.28809345]
["bitfinex-derivatives","ETHF0:USTF0",1763794914323,0.25902241,2766.6,2766.5,1.90939345]
["bitfinex-derivatives","ETHF0:USTF0",1763794914521,0.00542241,2766.6,2766.5,5.28809345]
["bitfinex-derivatives","ETHF0:USTF0",1763794914716,0.00542241,2766.6,2766.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763794917333,0.00542241,2766.6,2766.5,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763794917530,0.1411,2767.0,2766.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763794918229,0.1411,2767.0,2766.9,2.07671645]
["bitfinex-derivatives","ETHF0:USTF0",1763794919526,0.1411,2767.0,2766.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763794920519,0.00542241,2767.2,2767.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794920831,0.24592241,2767.2,2767.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794921033,0.24592241,2767.2,2766.9,1.91121645]
["bitfinex-derivatives","ETHF0:USTF0",1763794921232,0.1377,2767.0,2766.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794921432,0.1377,2767.0,2766.9,2.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1763794921624,0.3782,2767.0,2766.9,1.91121645]
["bitfinex-derivatives","ETHF0:USTF0",1763794921827,0.3782,2767.0,2766.8,5.11901645]
["bitfinex-derivatives","ETHF0:USTF0",1763794922926,0.3782,2767.0,2766.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794923133,0.00542241,2767.2,2767.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794924127,0.1377,2767.0,2766.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794924330,0.1377,2767.0,2766.9,2.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1763794924638,0.00542241,2767.2,2767.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794925236,0.00542241,2767.2,2767.1,6.57177509]
["bitfinex-derivatives","ETHF0:USTF0",1763794925432,0.00542241,2767.2,2767.1,5.9214886]
["bitfinex-derivatives","ETHF0:USTF0",1763794925636,0.00542241,2767.2,2767.1,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763794927633,0.2405,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794927833,0.1377,2767.0,2766.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794928934,0.00542241,2767.2,2767.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794929134,0.00542241,2767.2,2767.1,2.07472289]
["bitfinex-derivatives","ETHF0:USTF0",1763794929535,0.00542241,2767.2,2767.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763794931234,3.2078,2767.8,2767.1,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763794931435,3.2078,2768.5,2768.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763794931637,3.3455,2769.5,2768.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763794931836,0.1377,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794932035,0.1377,2770.0,2769.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763794932339,3.3455,2770.5,2769.9,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763794932340,0.1377,2770.5,2769.9,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763794932639,0.1377,2770.5,2769.5,2.62052666]
["bitfinex-derivatives","ETHF0:USTF0",1763794932640,0.2405,2769.6,2769.5,1.76155837]
["bitfinex-derivatives","ETHF0:USTF0",1763794932836,0.2405,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794932837,0.2405,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794933142,6.0,2768.6,2767.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763794933343,1.28735864,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794933537,1.28735864,2766.7,2765.8,3.18002502]
["bitfinex-derivatives","ETHF0:USTF0",1763794933736,3.2078,2765.9,2765.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763794933932,3.2078,2765.1,2764.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763794934139,3.2078,2764.6,2764.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763794934339,3.2078,2764.6,2764.5,0.15302241]
["bitfinex-derivatives","ETHF0:USTF0",1763794934544,0.14312241,2765.7,2764.5,9.36082241]
["bitfinex-derivatives","ETHF0:USTF0",1763794934842,0.1377,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794936540,3.3455,2765.0,2764.5,3.21751787]
["bitfinex-derivatives","ETHF0:USTF0",1763794936740,0.1377,2765.0,2764.5,3.21751787]
["bitfinex-derivatives","ETHF0:USTF0",1763794937140,3.3455,2765.0,2764.5,3.21751787]
["bitfinex-derivatives","ETHF0:USTF0",1763794937640,3.2078,2764.7,2764.5,0.00971787]
["bitfinex-derivatives","ETHF0:USTF0",1763794942239,0.1377,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794943043,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794943244,3.2078,2764.1,2763.4,3.21136052]
["bitfinex-derivatives","ETHF0:USTF0",1763794943440,0.00542241,2764.0,2763.5,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1763794945245,0.00542241,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794947748,0.2405,2763.8,2763.5,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1763794947950,0.3782,2763.6,2763.5,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1763794948553,0.2405,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794948851,0.2405,2763.1,2761.8,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1763794948852,0.2405,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794949453,0.2405,2762.8,2762.3,3.21322241]
["bitfinex-derivatives","ETHF0:USTF0",1763794949660,0.2405,2762.8,2762.3,3.21724904]
["bitfinex-derivatives","ETHF0:USTF0",1763794949954,3.2078,2762.9,2762.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763794951146,3.2078,2762.9,2762.3,3.21724904]
["bitfinex-derivatives","ETHF0:USTF0",1763794951747,0.4148,2762.4,2762.3,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1763794952758,1.189,2762.8,2762.3,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1763794952957,1.189,2762.8,2762.3,3.21724904]
["bitfinex-derivatives","ETHF0:USTF0",1763794953152,0.18111,2762.9,2762.3,3.21724904]
["bitfinex-derivatives","ETHF0:USTF0",1763794953460,0.4148,2762.4,2762.3,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1763794955052,4.8288,2762.8,2762.3,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1763794955457,0.4148,2762.4,2762.3,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1763794955657,3.2078,2762.5,2762.3,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1763794955858,0.6007,2762.4,2762.3,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1763794956856,10.46405864,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794957057,11.42805864,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794957760,4.1407,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794959268,0.6007,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794959458,0.4148,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794959663,3.2078,2762.5,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794960153,3.2078,2762.5,2762.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763794960658,3.2078,2762.9,2762.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763794961663,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794962068,3.2078,2763.2,2762.7,1.28735864]
["bitfinex-derivatives","ETHF0:USTF0",1763794962764,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794964963,3.2078,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794969065,1.05794082,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794969262,3.4657,2763.0,2762.3,3.20784904]
["bitfinex-derivatives","ETHF0:USTF0",1763794969672,0.4344,2762.4,2762.3,3.20784904]
["bitfinex-derivatives","ETHF0:USTF0",1763794969865,3.4657,2763.0,2762.3,3.20784904]
["bitfinex-derivatives","ETHF0:USTF0",1763794969866,3.4657,2763.0,2762.3,3.63964904]
["bitfinex-derivatives","ETHF0:USTF0",1763794970867,3.2078,2763.0,2762.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763794971170,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794971369,0.87783416,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794971672,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794973071,0.8787571,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794973268,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794974063,0.87876119,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794974367,0.2579,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794975071,6.720539,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794975260,0.87957519,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794975466,0.87957519,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794975673,0.87957519,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794975872,6.720539,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794976176,1.84531419,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794976362,0.87957519,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794976563,0.87957519,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794976763,0.87957519,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794977062,0.965739,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794977259,0.88066476,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794977474,4.173539,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794977674,0.88065343,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794977862,0.88065343,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794978062,0.88066012,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763794978260,0.4344,2762.7,2762.3,3.20784904]
["bitfinex-derivatives","ETHF0:USTF0",1763794978466,0.4344,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794979075,3.2078,2762.7,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794979281,0.88128387,2762.6,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794979481,3.2078,2762.7,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794979772,0.88127957,2762.6,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794979975,3.2078,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794980178,4.08907957,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794980579,5.38444235,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794982170,5.56557235,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794982971,8.82957235,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794983172,7.53420957,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794983473,4.27020957,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794984178,5.24403946,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794984775,5.06290946,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794984974,4.08907957,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794985779,4.08907957,2762.4,2762.3,0.40744904]
["bitfinex-derivatives","ETHF0:USTF0",1763794986074,3.2078,2762.4,2762.3,0.40744904]
["bitfinex-derivatives","ETHF0:USTF0",1763794986572,3.596,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794986783,3.2078,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794987576,3.2078,2762.7,2762.3,0.40744904]
["bitfinex-derivatives","ETHF0:USTF0",1763794988470,3.2078,2762.7,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794988769,0.1655,2762.5,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794989184,3.2078,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794989673,0.1655,2762.5,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794990478,3.2078,2762.7,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794990680,0.88051312,2762.6,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794990885,3.2078,2762.7,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794991281,0.8804769,2762.6,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794991483,3.2078,2762.7,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794991685,0.88048278,2762.6,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794991984,3.2078,2762.7,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763794999790,3.2078,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795003800,3.2078,2762.7,2762.3,0.40744904]
["bitfinex-derivatives","ETHF0:USTF0",1763795006594,0.3882,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795006784,3.2078,2762.7,2762.3,0.40744904]
["bitfinex-derivatives","ETHF0:USTF0",1763795006990,3.2078,2762.7,2762.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763795007295,3.4657,2763.0,2762.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763795008089,3.596,2763.0,2762.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763795008289,3.596,2763.0,2762.5,3.59268198]
["bitfinex-derivatives","ETHF0:USTF0",1763795008485,3.7817,2763.0,2762.5,3.59268198]
["bitfinex-derivatives","ETHF0:USTF0",1763795008690,3.596,2763.0,2762.5,3.59268198]
["bitfinex-derivatives","ETHF0:USTF0",1763795008898,3.596,2763.0,2762.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763795009499,3.6613,2763.0,2762.6,1.8880917]
["bitfinex-derivatives","ETHF0:USTF0",1763795009798,0.3384,2762.7,2762.6,2.2229917]
["bitfinex-derivatives","ETHF0:USTF0",1763795009998,3.2731,2763.0,2762.6,2.2229917]
["bitfinex-derivatives","ETHF0:USTF0",1763795011093,0.3384,2762.7,2762.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763795011299,0.3384,2762.6,2762.5,2.2229917]
["bitfinex-derivatives","ETHF0:USTF0",1763795013000,0.544,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795013192,0.2056,2762.5,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795013508,0.88226609,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795013793,4.50226609,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795013993,5.65722598,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795014396,5.97875887,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795014600,4.68339609,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795014801,6.63520161,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795014994,4.68339609,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795015192,6.63384369,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795015392,4.68339609,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795015596,6.63385691,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795016002,4.68339609,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795016196,6.63269983,2762.4,2762.3,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795016703,0.3415,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795017693,0.3444221,2760.7,2760.6,3.21190749]
["bitfinex-derivatives","ETHF0:USTF0",1763795017908,0.0029221,2760.7,2760.6,3.54020749]
["bitfinex-derivatives","ETHF0:USTF0",1763795018308,0.3415,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795018602,1.0069221,2760.7,2760.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763795018800,0.0029221,2760.7,2760.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763795019006,0.0029221,2760.7,2760.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763795019312,0.0029221,2760.7,2760.6,0.33144368]
["bitfinex-derivatives","ETHF0:USTF0",1763795020610,0.3444221,2760.7,2760.6,0.00314368]
["bitfinex-derivatives","ETHF0:USTF0",1763795020803,0.0029221,2760.7,2760.6,0.33144368]
["bitfinex-derivatives","ETHF0:USTF0",1763795021805,0.3444221,2760.7,2760.6,0.33144368]
["bitfinex-derivatives","ETHF0:USTF0",1763795022001,0.3444221,2760.7,2760.6,0.00314368]
["bitfinex-derivatives","ETHF0:USTF0",1763795022206,0.0029221,2760.7,2760.6,0.33144368]
["bitfinex-derivatives","ETHF0:USTF0",1763795022601,0.3444221,2760.7,2760.6,0.00314368]
["bitfinex-derivatives","ETHF0:USTF0",1763795022801,3.5522221,2760.7,2760.6,0.00314368]
["bitfinex-derivatives","ETHF0:USTF0",1763795023003,4.8182221,2760.7,2760.6,0.00314368]
["bitfinex-derivatives","ETHF0:USTF0",1763795023907,4.8182221,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795024211,0.2058,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795025104,0.3415,2760.0,2759.9,3.53993894]
["bitfinex-derivatives","ETHF0:USTF0",1763795025313,0.2058,2760.5,2759.9,3.53993894]
["bitfinex-derivatives","ETHF0:USTF0",1763795025607,0.3415,2760.0,2759.9,3.53993894]
["bitfinex-derivatives","ETHF0:USTF0",1763795026009,0.2058,2760.5,2759.9,3.53993894]
["bitfinex-derivatives","ETHF0:USTF0",1763795026204,0.2058,2760.5,2760.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763795027010,4.1427221,2760.7,2760.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763795027415,3.2107221,2760.7,2760.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763795027711,3.2107221,2760.7,2760.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763795027915,0.0029221,2760.7,2760.6,1.62325741]
["bitfinex-derivatives","ETHF0:USTF0",1763795028309,3.3154,2761.5,2760.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763795028511,3.2078,2761.5,2761.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763795029311,3.21685072,2761.5,2761.0,0.2077335]
["bitfinex-derivatives","ETHF0:USTF0",1763795029906,0.00905072,2761.5,2761.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763795030106,0.00905072,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795030510,0.00905072,2761.5,2761.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763795030917,0.00905072,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795031718,0.00905072,2761.5,2761.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763795035012,3.2078,2762.4,2761.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763795035215,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795035518,3.2078,2762.4,2762.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763795035920,0.18111,2762.8,2762.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763795036116,0.0028988,2762.4,2762.3,0.33146437]
["bitfinex-derivatives","ETHF0:USTF0",1763795037817,0.3443988,2762.4,2762.3,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1763795042328,0.0028988,2762.4,2762.3,0.30886437]
["bitfinex-derivatives","ETHF0:USTF0",1763795044331,0.3082988,2762.4,2762.3,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1763795046120,0.0028988,2762.4,2762.3,0.30886437]
["bitfinex-derivatives","ETHF0:USTF0",1763795047120,0.3082988,2762.4,2762.3,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1763795047834,0.0028988,2762.4,2762.3,0.30886437]
["bitfinex-derivatives","ETHF0:USTF0",1763795048430,0.3082988,2762.4,2762.3,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1763795050229,0.3082988,2762.4,2762.3,0.30886437]
["bitfinex-derivatives","ETHF0:USTF0",1763795050630,0.0028988,2762.4,2762.3,0.30886437]
["bitfinex-derivatives","ETHF0:USTF0",1763795051035,0.0054335,2762.8,2762.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795051732,3.2078,2763.5,2763.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795052125,3.21241499,2763.5,2763.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795052327,3.51781499,2763.5,2763.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763795052532,3.52324849,2763.5,2763.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763795053237,3.21784849,2763.5,2763.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795053432,3.52324849,2763.5,2763.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763795054641,3.57254849,2763.5,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795056136,3.52324849,2763.5,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795056346,3.52324849,2763.5,2763.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795056535,3.57254849,2763.5,2763.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795056838,3.52324849,2763.5,2763.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795057734,3.57254849,2763.5,2763.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795059538,3.52324849,2763.5,2763.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795059939,3.21784849,2763.5,2763.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795060445,0.01004849,2763.5,2763.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795060644,0.19584849,2763.5,2763.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795060845,0.01004849,2763.5,2763.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795062544,3.40364849,2763.5,2763.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795063141,0.01004849,2763.5,2763.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795063347,0.01004849,2763.5,2763.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763795063642,3.2078,2764.2,2764.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795063839,3.2078,2764.2,2763.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763795063840,3.5132,2764.2,2763.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763795064042,3.2078,2763.9,2763.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763795064237,3.2078,2763.9,2763.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795064435,3.21248226,2763.9,2763.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795064640,0.00468226,2763.9,2763.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795066047,0.31008226,2763.9,2763.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1763795066245,0.3054,2763.7,2763.6,0.3111335]
["bitfinex-derivatives","ETHF0:USTF0",1763795066442,3.21248226,2763.9,2763.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795066642,0.00468226,2763.9,2763.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763795067041,0.00468226,2763.9,2763.8,1.60065741]
["bitfinex-derivatives","ETHF0:USTF0",1763795067549,0.0054335,2764.1,2764.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763795068545,0.00448391,2764.1,2764.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763795070451,0.00448391,2764.1,2764.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763795071246,0.0054335,2764.3,2764.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763795071451,3.35e-05,2764.3,2764.2,1.58055741]
["bitfinex-derivatives","ETHF0:USTF0",1763795071647,3.2078,2764.6,2764.2,1.58055741]
["bitfinex-derivatives","ETHF0:USTF0",1763795071648,3.2078,2764.6,2764.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763795071845,0.18094,2765.4,2764.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763795071846,3.2078,2764.9,2764.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763795072247,3.21043839,2764.9,2764.8,0.29009425]
["bitfinex-derivatives","ETHF0:USTF0",1763795073453,3.48713839,2764.9,2764.8,0.00449425]
["bitfinex-derivatives","ETHF0:USTF0",1763795073752,0.18098,2764.8,2764.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763795074049,9.21043839,2764.9,2763.6,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1763795074050,0.2767,2764.1,2763.6,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1763795074252,3.4845,2763.7,2763.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1763795074749,3.4845,2763.7,2763.6,0.00986648]
["bitfinex-derivatives","ETHF0:USTF0",1763795075050,3.4845,2763.7,2763.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763795075252,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795075650,0.2767,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795076348,0.2836,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795076556,3.2078,2762.4,2762.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763795076742,3.2078,2762.4,2761.1,1.8880917]
["bitfinex-derivatives","ETHF0:USTF0",1763795076743,3.4914,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795077146,3.2078,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795077350,3.2078,2761.8,2761.5,0.00329876]
["bitfinex-derivatives","ETHF0:USTF0",1763795077556,3.2078,2762.4,2761.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763795077860,3.2078,2762.4,2761.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763795079159,0.18565509,2762.8,2762.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763795079160,3.2078,2762.1,2762.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763795079356,3.2078,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795080056,3.2078,2762.1,2762.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763795080256,3.4914,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795080450,3.2078,2762.1,2762.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763795080851,3.2078,2762.1,2762.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763795081050,3.4914,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795082963,3.4914,2762.1,2761.5,0.18269876]
["bitfinex-derivatives","ETHF0:USTF0",1763795083455,0.1727,2762.0,2761.5,0.00329876]
["bitfinex-derivatives","ETHF0:USTF0",1763795084162,0.2836,2761.6,2761.5,0.00329876]
["bitfinex-derivatives","ETHF0:USTF0",1763795085754,0.2836,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795085950,0.2836,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795086357,3.2078,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795086756,0.2836,2760.7,2760.6,3.21240428]
["bitfinex-derivatives","ETHF0:USTF0",1763795086957,0.00416256,2760.7,2760.6,3.50840428]
["bitfinex-derivatives","ETHF0:USTF0",1763795087460,0.28776256,2760.7,2760.6,0.00460428]
["bitfinex-derivatives","ETHF0:USTF0",1763795087860,0.00416256,2760.7,2760.6,0.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1763795088259,0.28776256,2760.7,2760.6,0.00460428]
["bitfinex-derivatives","ETHF0:USTF0",1763795088460,3.49556256,2760.7,2760.6,0.00460428]
["bitfinex-derivatives","ETHF0:USTF0",1763795088665,3.49556256,2760.7,2760.6,0.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1763795088962,3.49556256,2760.7,2760.6,0.00460428]
["bitfinex-derivatives","ETHF0:USTF0",1763795090266,3.49556256,2760.7,2760.6,0.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1763795090663,0.00416256,2760.7,2760.6,0.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1763795091367,0.00416256,2760.7,2760.6,6.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1763795091569,0.28776256,2760.7,2760.6,0.00460428]
["bitfinex-derivatives","ETHF0:USTF0",1763795094174,0.28776256,2760.7,2760.4,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1763795094175,0.4563,2760.5,2760.4,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1763795094367,3.6641,2760.5,2760.4,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1763795095172,0.2836,2759.9,2759.5,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763795095572,0.2836,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795095967,3.2078,2760.0,2759.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763795096175,3.2132335,2760.1,2759.6,0.00381247]
["bitfinex-derivatives","ETHF0:USTF0",1763795096567,0.1673,2760.0,2759.6,0.00381247]
["bitfinex-derivatives","ETHF0:USTF0",1763795097068,3.2132335,2760.1,2759.6,0.00381247]
["bitfinex-derivatives","ETHF0:USTF0",1763795097270,0.0054335,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795097469,0.0054335,2760.1,2760.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763795097870,0.2890335,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795098978,0.0054335,2760.1,2760.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763795099681,0.0054335,2760.1,2760.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763795101774,0.00416256,2760.7,2760.0,10.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763795101974,0.00416256,2760.7,2760.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795105086,3.2078,2761.4,2761.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795105390,3.2078,2761.7,2761.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795105587,3.3805,2762.0,2761.3,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763795106082,3.2078,2762.0,2761.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795106284,3.2078,2762.0,2761.9,0.27439494]
["bitfinex-derivatives","ETHF0:USTF0",1763795106285,3.21248026,2762.0,2761.9,0.27439494]
["bitfinex-derivatives","ETHF0:USTF0",1763795106885,0.00468026,2762.0,2761.9,0.27439494]
["bitfinex-derivatives","ETHF0:USTF0",1763795109588,0.43678026,2762.0,2761.9,0.00289494]
["bitfinex-derivatives","ETHF0:USTF0",1763795109790,3.64458026,2762.0,2761.9,0.00289494]
["bitfinex-derivatives","ETHF0:USTF0",1763795109984,0.2762,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795110889,3.21248026,2762.0,2761.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763795111092,3.21248026,2762.0,2761.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795111291,3.48868026,2762.0,2761.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763795112382,3.64168026,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795112585,0.2762,2761.5,2761.1,0.00284492]
["bitfinex-derivatives","ETHF0:USTF0",1763795112787,3.2078,2761.7,2761.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795113188,0.2762,2761.5,2761.1,0.00284492]
["bitfinex-derivatives","ETHF0:USTF0",1763795113381,0.2762,2761.2,2761.1,0.00284492]
["bitfinex-derivatives","ETHF0:USTF0",1763795113590,3.2078,2761.7,2761.1,0.27434492]
["bitfinex-derivatives","ETHF0:USTF0",1763795117691,0.2762,2761.2,2761.1,0.00284492]
["bitfinex-derivatives","ETHF0:USTF0",1763795118795,0.1559,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795118995,0.4321,2760.5,2760.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763795119500,0.2762,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795119893,0.2762,2760.1,2759.7,3.21129167]
["bitfinex-derivatives","ETHF0:USTF0",1763795121200,0.0054335,2760.2,2759.7,3.21129167]
["bitfinex-derivatives","ETHF0:USTF0",1763795122693,3.2078,2761.0,2760.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795123603,3.2078,2761.0,2760.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763795123604,3.2078,2761.0,2760.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795123906,0.0054335,2761.2,2760.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763795124703,3.484,2761.0,2760.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763795128900,0.2762,2761.0,2760.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763795130710,0.4078,2761.0,2760.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763795132199,0.2358,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795133010,0.2358,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795134107,0.2358,2760.2,2760.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763795134306,0.2358,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795134808,0.32176,2760.5,2760.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763795136110,3.2078,2760.6,2760.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763795136409,0.2359,2760.5,2760.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763795136610,0.3843,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795136811,0.2359,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795137014,0.00401988,2759.9,2759.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763795140624,1.988e-05,2759.9,2759.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763795141315,3.2078,2760.6,2760.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763795141715,3.4437,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795141917,3.4437,2760.6,2760.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763795142315,3.44725946,2760.6,2760.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763795142515,3.44725946,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795144822,3.44725946,2760.6,2760.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763795145016,3.44725946,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795146321,3.44725946,2760.6,2760.1,5.1326172]
["bitfinex-derivatives","ETHF0:USTF0",1763795146715,3.44725946,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795146917,0.2359,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795147423,0.2359,2760.2,2760.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763795148122,0.1484,2760.5,2760.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763795148309,0.1484,2760.5,2760.0,2.0655172]
["bitfinex-derivatives","ETHF0:USTF0",1763795148310,0.2359,2760.1,2760.0,1.9248172]
["bitfinex-derivatives","ETHF0:USTF0",1763795148719,0.2359,2760.0,2759.9,1.9248172]
["bitfinex-derivatives","ETHF0:USTF0",1763795149321,0.2359,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795150219,0.2359,2759.8,2759.7,0.00349167]
["bitfinex-derivatives","ETHF0:USTF0",1763795150418,0.3297,2760.0,2759.1,1.9248172]
["bitfinex-derivatives","ETHF0:USTF0",1763795150419,0.2359,2759.2,2759.1,1.9248172]
["bitfinex-derivatives","ETHF0:USTF0",1763795150622,0.2359,2759.1,2759.0,2.1589172]
["bitfinex-derivatives","ETHF0:USTF0",1763795150822,3.2078,2759.4,2759.0,2.2996172]
["bitfinex-derivatives","ETHF0:USTF0",1763795151323,0.2359,2759.1,2759.0,0.23754073]
["bitfinex-derivatives","ETHF0:USTF0",1763795152418,3.2078,2759.4,2759.0,0.37824073]
["bitfinex-derivatives","ETHF0:USTF0",1763795152924,0.2359,2759.1,2759.0,0.37824073]
["bitfinex-derivatives","ETHF0:USTF0",1763795155325,0.2359,2759.1,2759.0,0.23754073]
["bitfinex-derivatives","ETHF0:USTF0",1763795155631,0.2359,2759.1,2759.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1763795157230,3.4437,2759.1,2759.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1763795160526,3.2078,2759.1,2759.0,0.38264073]
["bitfinex-derivatives","ETHF0:USTF0",1763795160731,0.0054335,2759.5,2759.0,3.59044073]
["bitfinex-derivatives","ETHF0:USTF0",1763795160922,0.2439,2759.1,2759.0,0.38264073]
["bitfinex-derivatives","ETHF0:USTF0",1763795161226,0.2439,2759.1,2759.0,0.23754073]
["bitfinex-derivatives","ETHF0:USTF0",1763795161420,0.2439,2759.1,2759.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1763795161829,3.4517,2759.1,2759.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1763795163324,0.0054335,2759.5,2759.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795163528,0.96436037,2760.7,2760.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795163827,3.2078,2761.2,2760.5,4.88374338]
["bitfinex-derivatives","ETHF0:USTF0",1763795164134,3.46669,2761.5,2760.5,4.88374338]
["bitfinex-derivatives","ETHF0:USTF0",1763795164349,3.2078,2761.1,2760.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795164633,0.0054335,2760.8,2760.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763795165829,0.0054335,2760.8,2760.5,4.88374338]
["bitfinex-derivatives","ETHF0:USTF0",1763795166335,3.2078,2761.4,2761.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795166830,3.17212589,2761.4,2761.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795167238,3.17643619,2761.4,2761.3,0.23982517]
["bitfinex-derivatives","ETHF0:USTF0",1763795167431,0.0043103,2761.4,2761.3,0.23982517]
["bitfinex-derivatives","ETHF0:USTF0",1763795169733,0.0054335,2761.6,2761.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763795169940,0.2493335,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795170125,0.2439,2761.4,2761.3,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1763795170435,3.41602589,2761.4,2761.3,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1763795170642,3.41998721,2761.4,2761.3,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1763795171137,3.17608721,2761.4,2761.3,0.23982517]
["bitfinex-derivatives","ETHF0:USTF0",1763795171535,0.00396132,2761.4,2761.3,0.23982517]
["bitfinex-derivatives","ETHF0:USTF0",1763795171737,0.0054335,2761.6,2761.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763795171938,0.0054335,2761.6,2761.5,4.88374338]
["bitfinex-derivatives","ETHF0:USTF0",1763795172537,3.2078,2762.4,2761.5,4.88374338]
["bitfinex-derivatives","ETHF0:USTF0",1763795172733,3.17212589,2762.3,2761.5,4.88374338]
["bitfinex-derivatives","ETHF0:USTF0",1763795172935,3.17212589,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795173340,3.17212589,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795173939,3.17212589,2762.0,2761.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795174130,3.17212589,2762.2,2761.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795174333,0.2439,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795174538,3.41602589,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795176740,3.17212589,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795176940,3.17212589,2761.9,2761.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763795177138,3.41602589,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795178333,0.2439,2761.6,2761.5,3.06989153]
["bitfinex-derivatives","ETHF0:USTF0",1763795178539,0.2439,2761.4,2761.3,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1763795178738,3.41602589,2761.4,2761.3,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1763795182546,3.41602589,2761.4,2761.1,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1763795182744,0.1485,2761.0,2760.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763795182940,3.2078,2760.9,2760.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795183845,2.53881338,2761.9,2761.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795183846,3.2078,2761.3,2761.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795184246,3.4517,2761.3,2761.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763795184449,3.4517,2761.3,2761.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795185154,3.2078,2761.3,2761.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795185456,3.2078,2761.6,2761.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795185859,3.2078,2761.6,2761.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763795186066,3.38897,2761.9,2761.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795186362,0.2439,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795187163,3.38897,2761.9,2761.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795187361,0.2439,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795187559,3.2078,2761.5,2761.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763795190269,3.2078,2761.5,2761.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795190763,0.47103,2760.9,2760.8,0.00380612]
["bitfinex-derivatives","ETHF0:USTF0",1763795190964,0.2898,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795191169,3.2078,2760.4,2760.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763795192056,3.2078,2760.4,2760.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763795192260,3.21072812,2760.4,2760.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763795193965,0.00292812,2760.4,2760.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763795195669,3.2078,2760.8,2760.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763795196171,3.4976,2760.8,2760.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763795196661,3.50080434,2760.8,2760.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763795197277,3.21100434,2760.8,2760.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795197570,0.0054335,2760.9,2760.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795198564,3.2078,2761.6,2761.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795198971,0.303,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795199171,0.303,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795199970,0.30598353,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795200475,0.30598353,2761.3,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795201362,0.00298353,2761.3,2761.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795202069,0.00298353,2761.3,2761.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763795202774,0.00298353,2761.3,2761.2,4.79984338]
["bitfinex-derivatives","ETHF0:USTF0",1763795203076,0.0054335,2761.4,2761.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795203876,0.00863459,2761.4,2761.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795208679,3.2078,2761.9,2761.3,2.22749506]
["bitfinex-derivatives","ETHF0:USTF0",1763795209579,3.21497894,2761.9,2761.3,2.23292856]
["bitfinex-derivatives","ETHF0:USTF0",1763795213076,0.303,2761.4,2761.3,0.3028335]
["bitfinex-derivatives","ETHF0:USTF0",1763795213281,3.21497894,2761.9,2761.3,0.3028335]
["bitfinex-derivatives","ETHF0:USTF0",1763795213779,3.51797894,2761.9,2761.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795215277,0.00717894,2761.9,2761.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795218888,3.5108,2762.5,2762.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795219585,3.2078,2762.5,2762.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763795219884,3.46776345,2762.5,2762.4,0.00438692]
["bitfinex-derivatives","ETHF0:USTF0",1763795220586,1e-08,2762.5,2762.4,3.46818692]
["bitfinex-derivatives","ETHF0:USTF0",1763795220787,3.4637,2762.9,2762.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763795220979,0.2559,2762.6,2762.4,0.00438692]
["bitfinex-derivatives","ETHF0:USTF0",1763795221281,0.4255,2762.5,2762.4,0.00438692]
["bitfinex-derivatives","ETHF0:USTF0",1763795221793,0.2559,2761.5,2761.3,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1763795221975,0.2559,2761.4,2761.3,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1763795222480,3.2078,2761.6,2761.3,0.2614335]
["bitfinex-derivatives","ETHF0:USTF0",1763795222685,0.00434516,2761.6,2761.3,0.26481694]
["bitfinex-derivatives","ETHF0:USTF0",1763795222884,0.26024516,2761.6,2761.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763795223187,0.26024516,2761.6,2761.3,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1763795223388,0.00434516,2761.6,2761.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763795223576,0.26024516,2761.6,2761.3,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1763795223778,0.2559,2761.4,2761.3,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1763795224788,3.21214516,2761.6,2761.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763795225587,0.00434516,2761.6,2761.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763795226178,0.00434516,2761.6,2761.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763795226378,0.00434516,2761.6,2761.5,2.18609506]
["bitfinex-derivatives","ETHF0:USTF0",1763795226689,0.00434516,2761.6,2761.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763795227093,0.00434516,2761.6,2761.5,2.18609506]
["bitfinex-derivatives","ETHF0:USTF0",1763795227289,0.00434516,2761.6,2761.5,2.34219506]
["bitfinex-derivatives","ETHF0:USTF0",1763795227590,3.2078,2762.2,2761.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763795227781,3.2078,2762.2,2761.6,1.93316831]
["bitfinex-derivatives","ETHF0:USTF0",1763795228689,3.21223048,2762.2,2761.6,1.93316831]
["bitfinex-derivatives","ETHF0:USTF0",1763795229493,0.2559,2761.6,2761.5,1.93316831]
["bitfinex-derivatives","ETHF0:USTF0",1763795229786,0.2559,2761.5,2761.4,5.14096831]
["bitfinex-derivatives","ETHF0:USTF0",1763795230192,0.2559,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795230494,0.2559,2761.4,2761.3,1.94198525]
["bitfinex-derivatives","ETHF0:USTF0",1763795230786,3.2078,2761.9,2761.3,2.19798525]
["bitfinex-derivatives","ETHF0:USTF0",1763795230992,3.2078,2761.9,2761.3,1.94434346]
["bitfinex-derivatives","ETHF0:USTF0",1763795232093,0.2559,2761.4,2761.3,1.94434346]
["bitfinex-derivatives","ETHF0:USTF0",1763795232590,3.4637,2761.4,2761.3,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1763795236490,3.4637,2761.4,2761.3,0.26481694]
["bitfinex-derivatives","ETHF0:USTF0",1763795236697,3.2078,2761.7,2761.3,0.26481694]
["bitfinex-derivatives","ETHF0:USTF0",1763795237194,0.2559,2761.4,2761.3,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1763795238292,3.2078,2761.7,2761.3,0.26481694]
["bitfinex-derivatives","ETHF0:USTF0",1763795238495,3.2078,2761.7,2761.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763795238791,0.00443048,2762.2,2762.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763795238991,0.00443048,2762.2,2762.1,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763795239396,0.1696,2763.0,2762.1,9.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763795239594,0.1696,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795239800,0.1696,2763.0,2762.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763795240197,0.1696,2763.5,2762.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763795240405,0.00267354,2763.0,2762.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763795240696,0.1696,2763.5,2763.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763795240898,0.1696,2764.0,2763.4,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763795241094,0.1696,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795241289,0.1696,2764.0,2763.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763795241490,0.0033939,2764.0,2763.9,0.16445322]
["bitfinex-derivatives","ETHF0:USTF0",1763795241798,0.4288939,2764.0,2763.9,0.00435322]
["bitfinex-derivatives","ETHF0:USTF0",1763795241997,0.0033939,2764.0,2763.9,0.16445322]
["bitfinex-derivatives","ETHF0:USTF0",1763795242401,0.1729939,2764.0,2763.9,0.00435322]
["bitfinex-derivatives","ETHF0:USTF0",1763795242796,3.3774,2765.0,2763.9,0.16445322]
["bitfinex-derivatives","ETHF0:USTF0",1763795242988,3.3774,2765.0,2764.4,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763795243194,0.1696,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795243703,0.2559,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795244003,0.25935468,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795244302,0.00345468,2764.8,2764.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763795245601,0.1696,2765.5,2764.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763795245798,0.1696,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795245998,0.2559,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795246602,0.25987082,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795246802,0.00397082,2765.4,2765.3,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763795247003,0.25987082,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795249712,0.00397082,2765.4,2765.3,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763795250706,0.1696,2766.0,2765.3,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763795250918,0.4757,2766.0,2765.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763795251317,0.3061,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795251812,0.31025657,2765.6,2765.2,3.21043673]
["bitfinex-derivatives","ETHF0:USTF0",1763795252318,0.3061,2765.3,2765.2,0.00263673]
["bitfinex-derivatives","ETHF0:USTF0",1763795253018,9.5139,2765.3,2765.2,0.00263673]
["bitfinex-derivatives","ETHF0:USTF0",1763795253814,9.5139,2765.3,2764.5,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763795254018,3.69484,2765.3,2764.5,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763795254409,0.3061,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795254615,3.3896,2765.0,2764.5,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763795254815,3.3896,2765.0,2764.5,3.382107]
["bitfinex-derivatives","ETHF0:USTF0",1763795255011,3.2078,2765.0,2764.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763795255217,3.2078,2765.3,2764.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763795255413,3.2078,2765.3,2764.5,3.382107]
["bitfinex-derivatives","ETHF0:USTF0",1763795256619,0.18095,2765.2,2764.5,3.382107]
["bitfinex-derivatives","ETHF0:USTF0",1763795257121,0.4738,2764.5,2764.0,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1763795257318,0.18101,2764.3,2763.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763795257519,0.18101,2764.3,2764.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795257723,0.1799,2764.5,2764.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795257926,3.38877,2764.9,2764.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795258123,0.1799,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795258124,0.1799,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795258424,0.18104,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795258627,0.4715,2764.0,2762.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795258628,0.2939,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795259125,0.3714,2763.0,2762.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795259329,0.55249,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795259522,0.4738,2762.5,2762.4,0.00828651]
["bitfinex-derivatives","ETHF0:USTF0",1763795260118,0.4738,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795260326,0.2939,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795260513,0.2939,2761.3,2760.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795260514,0.2939,2761.3,2760.5,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763795260718,3.2078,2761.6,2761.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763795261020,3.2078,2761.6,2761.1,0.30432997]
["bitfinex-derivatives","ETHF0:USTF0",1763795261218,3.21323301,2761.6,2761.1,0.30976298]
["bitfinex-derivatives","ETHF0:USTF0",1763795261425,0.1673,2761.5,2761.1,0.00856298]
["bitfinex-derivatives","ETHF0:USTF0",1763795261622,0.00543301,2761.6,2761.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763795261931,0.29933301,2761.6,2761.1,3.21636298]
["bitfinex-derivatives","ETHF0:USTF0",1763795262228,0.00543301,2761.6,2761.1,3.21636298]
["bitfinex-derivatives","ETHF0:USTF0",1763795263720,0.2939,2761.2,2761.1,3.21636298]
["bitfinex-derivatives","ETHF0:USTF0",1763795263919,0.00543301,2761.6,2761.1,3.21636298]
["bitfinex-derivatives","ETHF0:USTF0",1763795264120,0.2939,2761.2,2761.1,3.21636298]
["bitfinex-derivatives","ETHF0:USTF0",1763795264320,0.2939,2761.2,2761.1,0.00856298]
["bitfinex-derivatives","ETHF0:USTF0",1763795265726,3.5017,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795265920,0.2939,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795266123,3.5017,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795266322,0.2939,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795266625,0.2939,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795266824,0.00393709,2760.7,2760.3,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1763795267123,3.21173709,2760.7,2760.3,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1763795267432,0.2939,2760.4,2760.3,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1763795267922,3.21173709,2760.7,2760.3,0.3039688]
["bitfinex-derivatives","ETHF0:USTF0",1763795268518,3.21173709,2760.7,2760.3,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1763795270131,0.2939,2760.4,2760.3,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1763795270823,3.5017,2760.4,2760.3,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1763795271627,0.2939,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795272028,3.38906,2760.4,2759.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795272029,3.2078,2760.1,2759.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795272731,3.21323301,2760.1,2759.5,0.18612665]
["bitfinex-derivatives","ETHF0:USTF0",1763795273330,3.21323301,2760.1,2760.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763795273635,3.3877,2762.5,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795273828,0.2939,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795274027,0.2939,2761.9,2760.5,1.50536175]
["bitfinex-derivatives","ETHF0:USTF0",1763795274028,0.2939,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795274229,0.2939,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795274529,0.29809634,2761.5,2761.4,3.21131668]
["bitfinex-derivatives","ETHF0:USTF0",1763795274728,3.05396484,2761.5,2761.4,3.21131668]
["bitfinex-derivatives","ETHF0:USTF0",1763795274930,3.05396484,2761.5,2761.4,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1763795276135,0.29809634,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795276326,3.05396484,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795276926,3.05396484,2761.5,2761.4,3.21145429]
["bitfinex-derivatives","ETHF0:USTF0",1763795277333,3.05396484,2761.5,2760.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795277334,2.7558685,2761.3,2760.6,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763795277532,0.1812,2761.4,2760.6,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763795277733,2.7558685,2761.0,2760.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795278138,2.7558685,2760.8,2760.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795278435,0.00419634,2761.5,2760.6,3.38852982]
["bitfinex-derivatives","ETHF0:USTF0",1763795278436,3.21199634,2761.5,2760.6,3.38852982]
["bitfinex-derivatives","ETHF0:USTF0",1763795279438,3.21199634,2761.5,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795279839,2.7558685,2761.4,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795280235,2.7558685,2761.3,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795280436,3.21199634,2761.5,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795281242,0.00419634,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795281833,0.00419634,2761.5,2761.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763795282739,0.0878,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795282942,2.7558685,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795283238,0.00419634,2761.5,2761.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763795283431,0.00543301,2761.7,2761.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763795283743,0.18112,2762.7,2762.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795283744,3.2078,2762.3,2762.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795284134,0.643,2763.4,2762.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763795284135,3.2078,2762.6,2762.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763795284336,3.2078,2762.6,2762.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795284633,3.30412671,2762.6,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795285039,2.7558685,2762.5,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795285441,2.7558685,2762.4,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795285641,2.7558685,2762.5,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795285842,2.8478685,2762.4,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795286836,0.0866,2761.9,2761.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763795287144,4.50688846,2762.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795287145,3.2944,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795288137,3.2078,2761.6,2761.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795288340,3.2078,2761.9,2761.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763795288847,3.21212671,2762.6,2762.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795289642,0.0866,2762.1,2761.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795289843,3.2944,2762.1,2761.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795290146,3.2078,2762.1,2762.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795291045,3.2078,2762.4,2762.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763795292044,3.2078,2762.4,2762.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763795292840,3.2078,2762.4,2762.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795294345,0.00432671,2762.6,2762.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795294652,3.2078,2762.4,2762.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795297357,0.0866,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795298454,0.0866,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795298650,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795299054,3.38893,2762.4,2761.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763795299355,0.0866,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795299547,0.0866,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795299749,0.0866,2761.3,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795299949,3.2944,2761.3,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795300958,3.2078,2761.6,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795304359,3.2078,2761.6,2761.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795305055,3.2078,2761.6,2761.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763795306054,3.2078,2761.6,2761.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795306258,3.2944,2761.6,2761.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795306955,0.0866,2761.2,2761.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763795307254,0.0866,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795309161,3.21323301,2760.9,2760.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795309361,0.0866,2760.7,2760.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763795312454,0.00543301,2760.9,2760.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763795313258,0.00543301,2760.9,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795314262,0.00543301,2760.9,2760.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763795315063,0.00543301,2760.9,2760.6,3.21092982]
["bitfinex-derivatives","ETHF0:USTF0",1763795316866,0.1011,2760.7,2760.6,3.21092982]
["bitfinex-derivatives","ETHF0:USTF0",1763795317271,0.00543301,2760.9,2760.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763795323567,3.2078,2762.2,2762.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795326458,0.079,2761.6,2761.4,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795326660,3.2868,2761.5,2761.0,2.1684166]
["bitfinex-derivatives","ETHF0:USTF0",1763795326956,3.2868,2761.5,2761.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795327159,3.2868,2761.5,2761.0,2.1684166]
["bitfinex-derivatives","ETHF0:USTF0",1763795328267,3.2868,2761.5,2761.1,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795329070,3.2078,2761.5,2761.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763795331478,3.38898,2761.7,2761.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795331877,0.079,2761.6,2761.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795333079,0.079,2761.6,2761.1,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795333275,0.079,2761.2,2761.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795335276,0.079,2761.1,2761.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795335470,0.079,2760.8,2760.6,1.93644642]
["bitfinex-derivatives","ETHF0:USTF0",1763795335666,0.079,2760.7,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795335878,3.21323301,2761.0,2760.6,0.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1763795336076,0.079,2760.7,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795336671,3.21323301,2761.0,2760.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763795336880,3.29223301,2761.0,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795337286,3.2868,2760.7,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795339988,3.2078,2760.7,2760.6,0.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1763795340283,0.00543301,2761.0,2760.6,3.21092982]
["bitfinex-derivatives","ETHF0:USTF0",1763795340483,3.21323301,2761.0,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795341473,3.2078,2760.7,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795342683,3.2078,2760.7,2760.6,0.35112982]
["bitfinex-derivatives","ETHF0:USTF0",1763795342886,3.21323301,2761.0,2760.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763795343187,3.21323301,2761.0,2760.6,1.93644642]
["bitfinex-derivatives","ETHF0:USTF0",1763795343584,3.21323301,2761.0,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795343979,3.39446301,2761.0,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795345884,0.18123,2760.9,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795346190,3.2078,2760.7,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795346692,0.00543301,2761.0,2760.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763795348287,0.00543301,2761.0,2760.7,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795348288,3.21323301,2761.0,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795349589,3.38904,2760.7,2760.6,0.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1763795352498,0.18125,2760.6,2760.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795352696,3.2078,2760.3,2760.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795352999,0.18125,2760.6,2760.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763795353194,3.38905,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795353497,3.3918479,2760.6,2760.2,3.21132531]
["bitfinex-derivatives","ETHF0:USTF0",1763795354192,3.3918479,2760.6,2760.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763795355295,3.2105979,2760.6,2760.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763795355893,0.0027979,2760.6,2760.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763795356090,0.0027979,2760.6,2760.2,3.21132531]
["bitfinex-derivatives","ETHF0:USTF0",1763795356295,3.38907,2760.3,2759.6,5.1411166]
["bitfinex-derivatives","ETHF0:USTF0",1763795356892,3.2078,2759.9,2759.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763795357299,3.2078,2759.9,2759.5,0.23815429]
["bitfinex-derivatives","ETHF0:USTF0",1763795357800,3.2078,2759.9,2759.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763795358188,3.2078,2759.9,2759.5,0.23815429]
["bitfinex-derivatives","ETHF0:USTF0",1763795359297,3.2078,2759.9,2759.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763795359491,0.18126,2760.5,2760.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763795359492,3.2078,2760.2,2760.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763795359794,3.2078,2760.2,2760.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763795360494,3.38906,2760.5,2760.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763795361599,3.38906,2760.5,2760.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763795361600,3.2078,2760.5,2760.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763795362400,0.0027979,2760.6,2760.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763795362602,0.1840479,2760.6,2760.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763795362800,3.2078,2760.3,2760.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763795364803,3.2078,2760.3,2760.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763795366494,3.2078,2760.3,2760.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763795368901,0.18128,2760.1,2759.7,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795369106,3.2078,2760.0,2759.6,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795371997,3.2078,2760.3,2760.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763795372295,3.2078,2760.3,2760.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1763795372699,3.2078,2760.3,2760.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763795373103,3.2078,2760.3,2760.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1763795373904,3.2078,2760.3,2760.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763795374104,3.2105979,2760.6,2760.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763795374805,3.2105979,2760.6,2760.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1763795375006,3.2105979,2760.6,2760.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763795375200,3.2105979,2760.6,2760.0,2.1241166]
["bitfinex-derivatives","ETHF0:USTF0",1763795375402,3.2078,2760.3,2760.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1763795377396,3.2078,2760.3,2759.7,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795378006,0.18128,2760.2,2759.7,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795378202,3.2078,2760.0,2759.6,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795378404,3.2078,2760.3,2760.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795378711,3.2078,2760.3,2760.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795379009,3.2078,2760.3,2760.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1763795381508,3.38907,2760.3,2760.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795381709,4.2672982,2760.3,2759.8,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795381907,3.2078,2760.0,2759.8,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795382209,3.2078,2760.0,2759.7,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795383205,3.2078,2760.0,2759.6,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795383402,0.18129,2760.1,2759.6,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795383403,3.2078,2759.7,2759.6,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795383604,3.2078,2759.7,2759.5,2.17147089]
["bitfinex-derivatives","ETHF0:USTF0",1763795383998,3.2078,2759.7,2759.6,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795384411,3.2078,2759.7,2759.6,2.2523166]
["bitfinex-derivatives","ETHF0:USTF0",1763795384810,3.2078,2760.0,2759.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795385114,3.2078,2760.0,2759.6,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795385314,3.2078,2760.0,2759.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795387312,3.2078,2760.0,2759.9,2.2523166]
["bitfinex-derivatives","ETHF0:USTF0",1763795387616,3.2078,2760.0,2759.9,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795387819,3.2078,2760.0,2759.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795388310,3.2078,2760.0,2759.9,2.2523166]
["bitfinex-derivatives","ETHF0:USTF0",1763795388508,3.2078,2760.0,2759.8,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795388911,3.2078,2760.0,2759.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795389113,3.2078,2760.0,2759.8,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795389710,3.2078,2760.0,2759.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795390013,3.2078,2760.0,2759.7,1.9333166]
["bitfinex-derivatives","ETHF0:USTF0",1763795391116,3.2078,2760.0,2759.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795392612,0.0027979,2760.6,2760.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763795392818,0.3219979,2760.6,2760.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795394519,0.3192,2760.4,2760.3,5.14904648]
["bitfinex-derivatives","ETHF0:USTF0",1763795395222,0.3192,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795395915,0.3192,2760.4,2760.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763795396319,0.3192,2760.4,2760.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795396624,0.0027979,2760.6,2760.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795396820,0.0027979,2760.6,2760.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763795397615,0.00543301,2761.0,2760.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795397817,0.3192,2760.8,2760.7,2.25814959]
["bitfinex-derivatives","ETHF0:USTF0",1763795398416,0.3192,2760.8,2760.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795398617,0.3222035,2760.8,2760.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763795399624,0.0030035,2760.8,2760.5,2.42644959]
["bitfinex-derivatives","ETHF0:USTF0",1763795400124,0.0030035,2760.8,2760.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795400716,0.3025,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795401021,3.2078,2760.6,2760.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795402120,0.3025,2760.4,2760.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795403017,0.3025,2760.4,2760.0,2.13344959]
["bitfinex-derivatives","ETHF0:USTF0",1763795403226,0.3025,2760.4,2760.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795403531,3.2078,2760.6,2760.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795403827,0.0030035,2760.8,2760.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795405223,0.3025,2760.6,2760.4,1.93914959]
["bitfinex-derivatives","ETHF0:USTF0",1763795405426,0.3025,2760.4,2760.3,1.93914959]
["bitfinex-derivatives","ETHF0:USTF0",1763795405630,0.3025,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795405832,0.3025,2760.3,2760.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763795406132,0.0030035,2760.8,2760.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795410334,3.2078,2761.4,2761.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795410528,3.2078,2761.7,2761.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795411230,3.38896,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795411439,3.69522505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795413337,0.3025,2761.7,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795413533,3.2078,2761.7,2761.6,0.30510331]
["bitfinex-derivatives","ETHF0:USTF0",1763795414734,3.5103,2761.7,2761.6,0.30510331]
["bitfinex-derivatives","ETHF0:USTF0",1763795414934,3.5103,2761.7,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795416535,0.00376505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795416738,0.00376505,2762.0,2761.9,1.59521862]
["bitfinex-derivatives","ETHF0:USTF0",1763795417246,0.30626505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795417442,0.00376505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795418945,0.00376505,2762.0,2761.9,4.80301862]
["bitfinex-derivatives","ETHF0:USTF0",1763795419639,0.00376505,2762.0,2761.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763795419845,0.30626505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795420031,0.00376505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795420745,0.30626505,2762.0,2761.6,3.21210331]
["bitfinex-derivatives","ETHF0:USTF0",1763795420941,0.00376505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795421944,0.30626505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795422246,0.30626505,2762.0,2761.6,3.21210331]
["bitfinex-derivatives","ETHF0:USTF0",1763795422436,0.3025,2761.7,2761.6,3.21210331]
["bitfinex-derivatives","ETHF0:USTF0",1763795422943,0.00376505,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795423438,0.00543301,2762.2,2762.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795424239,0.3025,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795424442,0.3069973,2762.1,2761.6,3.21210331]
["bitfinex-derivatives","ETHF0:USTF0",1763795425545,0.0044973,2762.1,2762.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763795426149,0.18116,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795426446,0.48366,2762.0,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795426645,3.87266,2762.0,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795427848,3.69146,2762.0,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795428944,3.38896,2762.0,2761.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795429247,0.0044973,2762.1,2762.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763795432347,0.2866973,2762.1,2762.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763795433050,0.0044973,2762.1,2762.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763795434952,0.0044973,2762.1,2762.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763795438755,0.0044973,2762.1,2762.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763795440157,0.0044973,2762.1,2762.0,2.41274959]
["bitfinex-derivatives","ETHF0:USTF0",1763795440749,0.0044973,2762.1,2762.0,3.25070919]
["bitfinex-derivatives","ETHF0:USTF0",1763795442058,0.00543301,2762.2,2762.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795442256,0.00543301,2762.2,2762.1,2.2240247]
["bitfinex-derivatives","ETHF0:USTF0",1763795442660,0.00543301,2762.2,2762.1,1.1255596]
["bitfinex-derivatives","ETHF0:USTF0",1763795442860,0.0100356,2762.2,2762.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795443751,3.2078,2762.7,2762.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795444258,3.4737,2762.7,2762.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795444759,3.47772805,2762.7,2762.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795444952,0.2659,2762.6,2762.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763795445158,0.2659,2762.4,2762.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795445855,0.2659,2762.4,2762.1,1.93624854]
["bitfinex-derivatives","ETHF0:USTF0",1763795446653,0.2659,2762.2,2762.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795448855,3.2078,2762.4,2762.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795450356,0.2659,2762.1,2762.0,1.93624854]
["bitfinex-derivatives","ETHF0:USTF0",1763795450749,0.2659,2762.1,2761.8,1.93624854]
["bitfinex-derivatives","ETHF0:USTF0",1763795450750,0.2659,2761.9,2761.8,1.93624854]
["bitfinex-derivatives","ETHF0:USTF0",1763795450953,0.2659,2761.8,2761.7,1.93624854]
["bitfinex-derivatives","ETHF0:USTF0",1763795451355,0.2659,2761.7,2761.6,1.94055185]
["bitfinex-derivatives","ETHF0:USTF0",1763795451554,0.2659,2761.7,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795452158,3.4737,2761.8,2761.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795452358,3.2078,2761.8,2761.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795454763,3.2078,2762.4,2761.7,5.43164854]
["bitfinex-derivatives","ETHF0:USTF0",1763795456563,3.2078,2762.4,2761.8,1.93624854]
["bitfinex-derivatives","ETHF0:USTF0",1763795459869,0.2659,2762.4,2762.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763795460962,3.21182805,2762.7,2762.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763795461271,0.2458,2762.4,2762.3,1.93713925]
["bitfinex-derivatives","ETHF0:USTF0",1763795461567,0.2458,2762.3,2762.2,1.93713925]
["bitfinex-derivatives","ETHF0:USTF0",1763795461768,0.2458,2762.3,2762.2,2.18463925]
["bitfinex-derivatives","ETHF0:USTF0",1763795462163,0.2458,2762.2,2762.1,1.93713925]
["bitfinex-derivatives","ETHF0:USTF0",1763795462368,0.2458,2762.1,2762.0,5.14493925]
["bitfinex-derivatives","ETHF0:USTF0",1763795462568,0.2458,2762.1,2762.0,5.39243925]
["bitfinex-derivatives","ETHF0:USTF0",1763795463369,0.2458,2762.1,2762.0,1.93713925]
["bitfinex-derivatives","ETHF0:USTF0",1763795463564,0.2458,2761.9,2761.8,1.93713925]
["bitfinex-derivatives","ETHF0:USTF0",1763795463766,0.1445,2762.0,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795463970,0.2458,2761.7,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795464774,0.2458,2761.7,2761.6,0.25180331]
["bitfinex-derivatives","ETHF0:USTF0",1763795465765,0.2458,2761.7,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795467370,0.3926,2762.0,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795468179,3.2078,2762.3,2762.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763795468680,0.2458,2762.1,2761.7,1.93713925]
["bitfinex-derivatives","ETHF0:USTF0",1763795468867,0.2458,2761.8,2761.7,2.18463925]
["bitfinex-derivatives","ETHF0:USTF0",1763795470473,0.2458,2761.7,2761.6,1.94144256]
["bitfinex-derivatives","ETHF0:USTF0",1763795470670,0.2458,2761.7,2761.6,0.00430331]
["bitfinex-derivatives","ETHF0:USTF0",1763795470875,0.2458,2761.1,2761.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763795471075,0.1468,2761.5,2761.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763795471577,3.38898,2761.7,2761.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763795472181,0.00543301,2761.6,2761.1,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795472880,0.2458,2761.2,2761.1,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795473782,0.1468,2761.5,2761.1,0.25293301]
["bitfinex-derivatives","ETHF0:USTF0",1763795474482,0.2458,2761.2,2761.1,0.25293301]
["bitfinex-derivatives","ETHF0:USTF0",1763795477388,0.2458,2761.2,2761.1,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795478685,0.2458,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795478888,0.2458,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795479784,0.25044438,2760.4,2760.3,3.21205317]
["bitfinex-derivatives","ETHF0:USTF0",1763795479991,0.00464438,2760.4,2760.3,3.45955317]
["bitfinex-derivatives","ETHF0:USTF0",1763795480188,0.00464438,2760.4,2760.3,5.39669242]
["bitfinex-derivatives","ETHF0:USTF0",1763795482089,3.38901,2761.3,2760.3,5.39669242]
["bitfinex-derivatives","ETHF0:USTF0",1763795482286,3.38901,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795482893,0.2458,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795483089,3.38901,2761.3,2760.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763795483295,0.00277344,2760.7,2760.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763795489996,0.24857344,2760.7,2760.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763795490699,0.2301,2760.4,2760.3,3.44915317]
["bitfinex-derivatives","ETHF0:USTF0",1763795491403,0.2301,2760.4,2760.3,3.21205317]
["bitfinex-derivatives","ETHF0:USTF0",1763795492199,0.2301,2760.4,2760.3,0.00425317]
["bitfinex-derivatives","ETHF0:USTF0",1763795492799,3.39181344,2760.7,2760.3,0.00425317]
["bitfinex-derivatives","ETHF0:USTF0",1763795492800,3.39181344,2760.7,2760.3,0.24135317]
["bitfinex-derivatives","ETHF0:USTF0",1763795493001,0.2301,2760.4,2760.3,0.24135317]
["bitfinex-derivatives","ETHF0:USTF0",1763795494992,0.2301,2760.4,2760.3,0.00425317]
["bitfinex-derivatives","ETHF0:USTF0",1763795496106,0.3724,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795496400,0.2397,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795496799,0.2397,2759.4,2759.0,5.29943925]
["bitfinex-derivatives","ETHF0:USTF0",1763795497005,0.00543301,2759.6,2759.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795497205,0.00543301,2759.6,2759.5,0.23985541]
["bitfinex-derivatives","ETHF0:USTF0",1763795497407,0.24513301,2759.6,2759.5,0.23985541]
["bitfinex-derivatives","ETHF0:USTF0",1763795497906,0.24513301,2759.6,2759.5,0.00365541]
["bitfinex-derivatives","ETHF0:USTF0",1763795499709,0.24513301,2759.6,2759.5,0.23985541]
["bitfinex-derivatives","ETHF0:USTF0",1763795500208,0.24513301,2759.6,2759.5,0.00365541]
["bitfinex-derivatives","ETHF0:USTF0",1763795500403,0.00543301,2759.6,2759.5,0.38625541]
["bitfinex-derivatives","ETHF0:USTF0",1763795502308,0.24513301,2759.6,2759.5,0.00365541]
["bitfinex-derivatives","ETHF0:USTF0",1763795502509,0.00543301,2759.6,2759.5,0.38625541]
["bitfinex-derivatives","ETHF0:USTF0",1763795502908,0.00543301,2759.6,2759.5,1.28556749]
["bitfinex-derivatives","ETHF0:USTF0",1763795503104,3.38905,2760.6,2760.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795503307,3.38905,2760.6,2760.3,0.89931208]
["bitfinex-derivatives","ETHF0:USTF0",1763795503505,3.2078,2760.6,2760.3,0.89931208]
["bitfinex-derivatives","ETHF0:USTF0",1763795504108,3.2078,2760.6,2760.2,0.90474509]
["bitfinex-derivatives","ETHF0:USTF0",1763795504807,3.2078,2760.6,2760.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763795505111,3.4475,2760.6,2760.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795505512,0.00820645,2760.7,2760.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795505814,0.00820645,2760.7,2760.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763795507209,3.2078,2761.2,2761.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795507617,3.4475,2761.2,2761.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795508016,0.2397,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795508315,0.2397,2761.1,2760.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763795508316,0.1514,2761.0,2760.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763795508816,0.00957886,2761.1,2760.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763795509717,0.1514,2761.0,2760.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763795511012,0.2397,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795511818,3.4475,2760.9,2760.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763795512517,3.4475,2760.9,2760.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763795513108,0.2397,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795513309,0.2397,2760.4,2760.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763795514522,3.2078,2760.9,2760.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763795514912,0.33263,2761.0,2760.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795514913,0.2397,2760.3,2760.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795515411,3.4475,2760.3,2760.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795520320,3.62877,2760.3,2760.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795521117,3.4475,2760.3,2759.5,0.15005541]
["bitfinex-derivatives","ETHF0:USTF0",1763795521322,0.2397,2759.6,2759.5,0.00365541]
["bitfinex-derivatives","ETHF0:USTF0",1763795522422,3.2078,2759.7,2759.5,0.23725541]
["bitfinex-derivatives","ETHF0:USTF0",1763795522630,3.2078,2759.7,2759.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795523229,3.4512,2759.7,2759.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795524029,0.2434,2759.6,2759.5,0.00365541]
["bitfinex-derivatives","ETHF0:USTF0",1763795524326,3.2078,2759.7,2759.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795524533,3.4512,2760.0,2759.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795524728,3.2078,2760.0,2759.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795526634,3.4512,2760.0,2759.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795527327,3.2078,2760.0,2759.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795527728,3.4512,2760.0,2759.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795528228,3.2078,2760.0,2759.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795528430,1.29718068,2760.8,2759.5,1.44615199]
["bitfinex-derivatives","ETHF0:USTF0",1763795528431,3.2078,2760.3,2760.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795528633,3.4512,2760.3,2760.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795530932,0.2434,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795532437,0.2434,2760.6,2760.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763795532438,0.2434,2760.2,2760.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763795533331,0.2434,2760.1,2760.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763795534033,0.2434,2760.1,2759.8,5.14414767]
["bitfinex-derivatives","ETHF0:USTF0",1763795534034,0.2434,2759.9,2759.8,5.14414767]
["bitfinex-derivatives","ETHF0:USTF0",1763795534226,0.22616,2760.5,2759.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763795535232,0.2434,2759.9,2759.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763795535432,0.2434,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795536439,0.0449,2760.5,2759.5,0.00365541]
["bitfinex-derivatives","ETHF0:USTF0",1763795536440,0.2434,2759.6,2759.5,0.00365541]
["bitfinex-derivatives","ETHF0:USTF0",1763795536937,0.2434,2759.6,2759.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795536938,0.2434,2759.4,2759.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795537139,3.4512,2759.4,2759.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795538242,3.4512,2759.4,2759.3,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1763795538643,0.2434,2758.7,2758.6,5.14414767]
["bitfinex-derivatives","ETHF0:USTF0",1763795538843,0.2434,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795539143,0.2434,2758.6,2758.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795539842,0.24719494,2758.6,2758.5,0.2373095]
["bitfinex-derivatives","ETHF0:USTF0",1763795540841,0.00379494,2758.6,2758.5,0.3852095]
["bitfinex-derivatives","ETHF0:USTF0",1763795543641,3.4512,2759.5,2759.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795544039,3.4512,2759.5,2759.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763795544646,3.45515389,2759.5,2759.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763795544945,0.2434,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795545242,0.2434,2759.1,2759.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763795545838,0.2434,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795546048,0.2434,2759.1,2758.6,1.9393885]
["bitfinex-derivatives","ETHF0:USTF0",1763795546642,0.2434,2759.1,2758.5,4.65400608]
["bitfinex-derivatives","ETHF0:USTF0",1763795546643,0.2434,2758.7,2758.5,5.298798]
["bitfinex-derivatives","ETHF0:USTF0",1763795546841,0.2434,2758.7,2758.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795547150,3.2078,2759.2,2758.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795547646,0.2434,2759.0,2758.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763795548044,0.2434,2759.0,2758.5,0.1516095]
["bitfinex-derivatives","ETHF0:USTF0",1763795548347,0.3873,2759.0,2758.5,0.1516095]
["bitfinex-derivatives","ETHF0:USTF0",1763795548753,0.32526,2759.0,2758.5,0.3852095]
["bitfinex-derivatives","ETHF0:USTF0",1763795549044,3.2078,2758.9,2758.5,0.3852095]
["bitfinex-derivatives","ETHF0:USTF0",1763795549843,3.2078,2758.9,2758.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763795551251,3.2078,2758.9,2758.5,0.1516095]
["bitfinex-derivatives","ETHF0:USTF0",1763795551252,3.2078,2759.2,2759.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763795551842,3.463,2759.2,2758.5,3.3594095]
["bitfinex-derivatives","ETHF0:USTF0",1763795552943,0.2552,2758.6,2758.5,3.2115095]
["bitfinex-derivatives","ETHF0:USTF0",1763795553148,0.2552,2758.6,2758.5,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763795553954,0.18137,2758.8,2758.5,0.3959095]
["bitfinex-derivatives","ETHF0:USTF0",1763795554651,3.2078,2758.9,2758.5,0.1522095]
["bitfinex-derivatives","ETHF0:USTF0",1763795554851,3.463,2758.9,2758.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763795555049,3.2078,2758.9,2758.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763795555354,3.2078,2759.3,2758.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763795556056,0.00395389,2759.5,2759.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763795556450,0.2552,2759.3,2759.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763795556650,0.2552,2759.3,2759.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763795556851,0.00395389,2759.5,2759.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763795561956,0.00395389,2759.5,2759.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763795563160,0.00543301,2759.6,2759.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763795563361,0.00543301,2759.6,2759.5,1.69429658]
["bitfinex-derivatives","ETHF0:USTF0",1763795564063,0.00894396,2759.6,2759.5,1.69429658]
["bitfinex-derivatives","ETHF0:USTF0",1763795565163,0.0449,2760.5,2759.5,1.69429658]
["bitfinex-derivatives","ETHF0:USTF0",1763795565164,3.2078,2760.5,2760.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763795565761,0.2544,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795565959,3.45606,2760.5,2760.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763795566261,3.46551011,2760.5,2760.0,0.15523301]
["bitfinex-derivatives","ETHF0:USTF0",1763795566666,0.2544,2760.1,2760.0,0.40513301]
["bitfinex-derivatives","ETHF0:USTF0",1763795571063,0.2544,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795571666,0.2544,2760.1,2760.0,0.25533301]
["bitfinex-derivatives","ETHF0:USTF0",1763795571859,0.2544,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795573568,3.4622,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795575266,3.2078,2760.1,2760.0,0.40513301]
["bitfinex-derivatives","ETHF0:USTF0",1763795575471,3.4622,2760.1,2760.0,0.40513301]
["bitfinex-derivatives","ETHF0:USTF0",1763795576164,0.2544,2760.1,2760.0,0.40513301]
["bitfinex-derivatives","ETHF0:USTF0",1763795576370,3.4622,2760.4,2760.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763795577162,3.4622,2760.4,2760.0,0.15523301]
["bitfinex-derivatives","ETHF0:USTF0",1763795577963,0.2544,2760.1,2760.0,0.40513301]
["bitfinex-derivatives","ETHF0:USTF0",1763795579271,0.2544,2760.1,2760.0,0.25533301]
["bitfinex-derivatives","ETHF0:USTF0",1763795581163,0.2544,2760.1,2760.0,0.40253301]
["bitfinex-derivatives","ETHF0:USTF0",1763795582765,0.2544,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795584465,0.2544,2760.1,2760.0,0.38953301]
["bitfinex-derivatives","ETHF0:USTF0",1763795584865,0.2544,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795586065,0.2544,2760.1,2760.0,0.38953301]
["bitfinex-derivatives","ETHF0:USTF0",1763795586569,0.2544,2760.1,2760.0,0.24233301]
["bitfinex-derivatives","ETHF0:USTF0",1763795586772,0.2544,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795587769,3.38907,2760.4,2760.0,0.38953301]
["bitfinex-derivatives","ETHF0:USTF0",1763795587971,0.2385,2760.1,2760.0,0.24233301]
["bitfinex-derivatives","ETHF0:USTF0",1763795588174,0.2385,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795589177,3.4463,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795589477,4.32698701,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795590171,4.32715697,2760.1,2760.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795590674,4.32715697,2760.1,2760.0,3.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795590864,4.32715697,2760.1,2759.5,1.93997252]
["bitfinex-derivatives","ETHF0:USTF0",1763795590865,0.2385,2759.6,2759.5,1.93997252]
["bitfinex-derivatives","ETHF0:USTF0",1763795591071,0.2385,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795591270,3.2078,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795591271,0.3784,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795591973,0.2385,2759.2,2759.1,2.17687252]
["bitfinex-derivatives","ETHF0:USTF0",1763795592174,0.2385,2759.1,2759.0,2.17687252]
["bitfinex-derivatives","ETHF0:USTF0",1763795592675,0.2385,2759.1,2759.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795593176,0.2385,2759.1,2759.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763795593769,0.2385,2759.1,2759.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795594475,3.3477,2759.5,2758.8,5.38467252]
["bitfinex-derivatives","ETHF0:USTF0",1763795596476,3.3477,2759.5,2758.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763795596872,3.3477,2759.5,2758.8,5.38467252]
["bitfinex-derivatives","ETHF0:USTF0",1763795597273,3.5862,2759.5,2759.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795597476,3.5862,2759.5,2759.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763795597673,3.4463,2759.5,2759.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795599188,0.2385,2759.1,2759.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795599489,0.2385,2758.9,2758.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763795600585,3.3477,2759.5,2758.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763795600885,3.4463,2759.5,2759.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795601077,0.2385,2759.5,2759.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795601278,0.2385,2759.6,2759.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763795601783,3.2078,2759.8,2759.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795601784,3.4463,2759.8,2759.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795602480,3.2078,2760.1,2759.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795602690,3.4463,2760.1,2760.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795602891,0.1399,2760.0,2759.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763795603682,0.2385,2759.4,2759.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795603991,0.2385,2759.3,2759.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763795604290,3.2078,2759.8,2759.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763795605284,0.2385,2759.3,2759.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763795605881,0.3784,2759.0,2758.9,1.93997252]
["bitfinex-derivatives","ETHF0:USTF0",1763795606081,0.2385,2759.0,2758.9,2.17687252]
["bitfinex-derivatives","ETHF0:USTF0",1763795606281,0.2385,2759.0,2758.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795606786,3.52903,2759.5,2759.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763795606981,3.62763,2759.5,2759.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795607181,3.76753,2759.5,2759.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763795608476,0.2385,2759.1,2759.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763795608680,0.2385,2759.1,2759.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763795609685,0.2385,2759.1,2759.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763795609892,0.3846,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795610292,0.2466,2758.8,2758.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763795611388,0.25203301,2759.0,2758.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763795612691,0.00543301,2759.0,2758.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763795613585,3.301e-05,2759.0,2758.9,11.38097252]
["bitfinex-derivatives","ETHF0:USTF0",1763795613788,0.1399,2760.0,2759.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763795613989,0.87929973,2759.9,2759.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763795614195,0.1399,2760.0,2759.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763795614691,3.38909,2760.1,2759.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763795614892,0.25203301,2760.0,2759.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763795615792,0.00543301,2760.0,2759.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763795616189,0.2473,2759.8,2759.6,5.14903084]
["bitfinex-derivatives","ETHF0:USTF0",1763795616394,0.2473,2759.7,2759.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795616989,0.2473,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795618094,0.2473,2759.6,2758.8,2.58832864]
["bitfinex-derivatives","ETHF0:USTF0",1763795618095,0.2473,2758.9,2758.8,1.94123084]
["bitfinex-derivatives","ETHF0:USTF0",1763795618290,0.2473,2758.9,2758.8,2.18663084]
["bitfinex-derivatives","ETHF0:USTF0",1763795618591,0.2473,2758.9,2758.8,1.94123084]
["bitfinex-derivatives","ETHF0:USTF0",1763795618786,0.2473,2758.9,2758.8,2.18663084]
["bitfinex-derivatives","ETHF0:USTF0",1763795618986,0.2473,2758.9,2758.8,1.94123084]
["bitfinex-derivatives","ETHF0:USTF0",1763795619393,0.2473,2758.9,2758.8,2.18663084]
["bitfinex-derivatives","ETHF0:USTF0",1763795619596,3.2078,2759.2,2758.8,2.18663084]
["bitfinex-derivatives","ETHF0:USTF0",1763795619795,0.2473,2758.9,2758.8,1.94123084]
["bitfinex-derivatives","ETHF0:USTF0",1763795620296,0.2473,2758.9,2758.8,2.18663084]
["bitfinex-derivatives","ETHF0:USTF0",1763795620810,0.2473,2758.9,2758.6,5.14903084]
["bitfinex-derivatives","ETHF0:USTF0",1763795620997,0.2473,2758.7,2758.6,5.39443084]
["bitfinex-derivatives","ETHF0:USTF0",1763795621992,0.2473,2758.7,2758.6,2.18663084]
["bitfinex-derivatives","ETHF0:USTF0",1763795622200,3.4551,2758.9,2758.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795622698,0.2473,2758.6,2758.5,2.33054034]
["bitfinex-derivatives","ETHF0:USTF0",1763795623094,3.2078,2758.9,2758.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795623293,3.2078,2759.2,2758.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795623693,3.2078,2759.2,2759.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795623893,3.4551,2759.2,2759.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763795624094,0.2473,2759.1,2758.6,5.14903084]
["bitfinex-derivatives","ETHF0:USTF0",1763795624297,0.1311,2759.0,2758.6,5.14903084]
["bitfinex-derivatives","ETHF0:USTF0",1763795624700,0.2473,2758.7,2758.6,5.39443084]
["bitfinex-derivatives","ETHF0:USTF0",1763795625199,0.2473,2758.7,2758.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763795625399,0.2473,2758.6,2758.5,2.08514034]
["bitfinex-derivatives","ETHF0:USTF0",1763795625599,0.2473,2758.6,2758.5,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763795625799,3.2078,2758.9,2758.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795626197,3.4551,2758.9,2758.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795626806,3.4551,2758.9,2758.5,2.08514034]
["bitfinex-derivatives","ETHF0:USTF0",1763795627006,0.2473,2758.6,2758.5,2.33054034]
["bitfinex-derivatives","ETHF0:USTF0",1763795628003,3.4551,2758.9,2758.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795628906,0.2473,2758.6,2758.5,1.94494034]
["bitfinex-derivatives","ETHF0:USTF0",1763795629112,0.2473,2758.6,2758.5,0.2491095]
["bitfinex-derivatives","ETHF0:USTF0",1763795629302,0.2473,2758.6,2758.5,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763795632296,0.2473,2758.6,2758.5,0.2491095]
["bitfinex-derivatives","ETHF0:USTF0",1763795632502,3.38916,2758.9,2758.5,0.3893095]
["bitfinex-derivatives","ETHF0:USTF0",1763795632904,0.2473,2758.6,2758.5,0.3893095]
["bitfinex-derivatives","ETHF0:USTF0",1763795633503,3.38916,2758.9,2758.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795633711,3.38916,2758.9,2758.5,0.3893095]
["bitfinex-derivatives","ETHF0:USTF0",1763795634104,3.63646,2758.9,2758.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763795634304,0.2473,2758.6,2758.5,0.3893095]
["bitfinex-derivatives","ETHF0:USTF0",1763795635206,0.2473,2758.6,2758.5,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763795638815,0.2473,2758.6,2758.5,0.2491095]
["bitfinex-derivatives","ETHF0:USTF0",1763795640312,0.2473,2758.6,2758.5,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763795640930,0.18137,2758.8,2758.5,0.3957095]
["bitfinex-derivatives","ETHF0:USTF0",1763795641216,0.2522,2758.6,2758.5,0.3957095]
["bitfinex-derivatives","ETHF0:USTF0",1763795641619,0.2522,2758.6,2758.5,0.2530095]
["bitfinex-derivatives","ETHF0:USTF0",1763795641915,0.2522,2758.6,2758.5,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763795642814,0.2522,2758.6,2758.5,1.2359845]
["bitfinex-derivatives","ETHF0:USTF0",1763795643019,0.18137,2758.8,2758.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795643323,0.43357,2758.8,2758.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795643620,0.2522,2758.6,2758.5,1.2359845]
["bitfinex-derivatives","ETHF0:USTF0",1763795644118,0.18137,2758.8,2758.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795644309,0.43357,2758.8,2758.7,1.089575]
["bitfinex-derivatives","ETHF0:USTF0",1763795644716,3.2078,2759.2,2758.7,1.089575]
["bitfinex-derivatives","ETHF0:USTF0",1763795644913,0.2522,2759.0,2758.9,1.089575]
["bitfinex-derivatives","ETHF0:USTF0",1763795645313,3.2078,2759.2,2758.9,1.089575]
["bitfinex-derivatives","ETHF0:USTF0",1763795645314,3.46,2759.2,2759.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795645522,3.46,2759.2,2759.1,1.089575]
["bitfinex-derivatives","ETHF0:USTF0",1763795647209,0.2522,2759.2,2759.1,1.089575]
["bitfinex-derivatives","ETHF0:USTF0",1763795648113,0.2522,2758.9,2758.8,1.94123084]
["bitfinex-derivatives","ETHF0:USTF0",1763795648413,0.18134,2759.3,2759.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795648620,0.2522,2759.1,2759.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763795648812,0.2522,2759.1,2759.0,1.232275]
["bitfinex-derivatives","ETHF0:USTF0",1763795649415,0.97731842,2759.8,2759.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763795649610,0.3654,2759.5,2759.3,2.78585774]
["bitfinex-derivatives","ETHF0:USTF0",1763795649815,0.2522,2759.4,2759.3,3.03515774]
["bitfinex-derivatives","ETHF0:USTF0",1763795651117,3.2078,2759.6,2759.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763795651317,3.2078,2759.6,2759.5,1.232275]
["bitfinex-derivatives","ETHF0:USTF0",1763795651716,3.39452301,2760.0,2759.5,1.232275]
["bitfinex-derivatives","ETHF0:USTF0",1763795651920,0.2522,2759.9,2759.8,1.089575]
["bitfinex-derivatives","ETHF0:USTF0",1763795652923,0.2522,2759.9,2759.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795654525,0.2522,2759.9,2759.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763795656920,0.2522,2759.6,2759.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763795657520,3.46543301,2760.0,2759.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795658330,3.56573301,2760.0,2759.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763795658526,0.2522,2759.6,2759.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763795658824,3.31353301,2760.0,2759.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763795660627,0.2522,2759.6,2759.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795660828,0.2522,2759.3,2759.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763795661731,0.1813,2759.9,2759.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763795665633,3.31353301,2760.0,2759.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795665634,0.2522,2759.2,2759.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795666430,0.1504,2759.5,2759.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795667026,0.2522,2759.0,2758.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795667227,3.38914,2759.3,2759.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763795667427,0.2522,2759.1,2759.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763795667936,3.46,2759.3,2759.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795669725,3.2078,2759.7,2759.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763795670141,3.4577,2759.7,2759.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763795670730,3.4577,2759.7,2759.0,6.58848531]
["bitfinex-derivatives","ETHF0:USTF0",1763795671634,3.4577,2759.7,2759.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763795672332,3.2078,2759.7,2759.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763795672531,3.56343301,2760.0,2759.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763795673233,3.56343301,2760.0,2759.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763795673434,3.56343301,2760.0,2759.2,1.94282087]
["bitfinex-derivatives","ETHF0:USTF0",1763795673435,0.2499,2759.4,2759.2,1.94282087]
["bitfinex-derivatives","ETHF0:USTF0",1763795673740,0.2499,2759.4,2759.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763795674838,0.00543301,2760.0,2759.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763795675035,0.00543301,2760.0,2759.9,7.34429308]
["bitfinex-derivatives","ETHF0:USTF0",1763795675334,0.00543301,2760.0,2759.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763795678745,0.24863301,2760.0,2759.9,5.40026375]
["bitfinex-derivatives","ETHF0:USTF0",1763795679047,0.24863301,2760.0,2759.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763795683146,0.00543301,2760.0,2759.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763795684746,0.00543301,2760.0,2759.9,4.29995597]
["bitfinex-derivatives","ETHF0:USTF0",1763795685153,0.00543301,2760.0,2759.9,6.23876998]
["bitfinex-derivatives","ETHF0:USTF0",1763795685547,0.00543301,2760.0,2759.9,5.39961401]
["bitfinex-derivatives","ETHF0:USTF0",1763795685850,0.00543301,2760.0,2759.9,6.23876998]
["bitfinex-derivatives","ETHF0:USTF0",1763795686048,0.24863301,2760.0,2759.9,4.29995597]
["bitfinex-derivatives","ETHF0:USTF0",1763795686754,0.00543301,2760.0,2759.9,4.29995597]
["bitfinex-derivatives","ETHF0:USTF0",1763795690757,0.00543301,2760.0,2759.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763795692258,0.24863301,2760.0,2759.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763795692852,0.24863301,2760.0,2759.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763795693359,0.00543301,2760.0,2759.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763795698161,0.00543301,2760.0,2759.9,5.38341401]
["bitfinex-derivatives","ETHF0:USTF0",1763795698860,0.00543301,2760.0,2759.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763795700068,3.4550171,2760.5,2760.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763795700367,0.0040171,2760.5,2760.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763795701264,0.0040171,2760.5,2760.4,2.17756122]
["bitfinex-derivatives","ETHF0:USTF0",1763795701563,0.0040171,2760.5,2760.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763795701765,0.00543301,2760.7,2760.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795701966,3.4377,2761.6,2761.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795702564,0.2299,2761.6,2761.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763795702766,0.2299,2761.8,2761.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795702970,0.23370398,2761.8,2761.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795703966,0.2299,2761.6,2761.5,0.00349474]
["bitfinex-derivatives","ETHF0:USTF0",1763795704168,3.4377,2761.6,2761.5,0.00349474]
["bitfinex-derivatives","ETHF0:USTF0",1763795704468,0.0741,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795704659,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795704865,0.2299,2760.6,2760.5,1.93865857]
["bitfinex-derivatives","ETHF0:USTF0",1763795705064,3.3564,2761.0,2760.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763795705263,0.2299,2760.6,2760.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763795705474,3.53762,2761.0,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795705664,0.2299,2760.6,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795706566,3.53762,2761.0,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795708062,3.5863,2761.0,2760.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795708268,3.2078,2761.0,2760.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795709461,3.2078,2761.0,2760.5,0.14695505]
["bitfinex-derivatives","ETHF0:USTF0",1763795709462,3.2078,2761.4,2761.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763795710366,3.4377,2761.4,2761.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795710885,3.2078,2761.4,2761.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795712071,3.2078,2761.7,2761.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763795712271,3.4377,2761.7,2761.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795713874,3.2078,2761.7,2761.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795714469,0.00380398,2761.8,2761.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795714773,0.2299,2761.7,2761.2,5.14645857]
["bitfinex-derivatives","ETHF0:USTF0",1763795714970,0.2299,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795716171,0.2299,2761.3,2761.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763795716973,0.2299,2761.1,2761.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763795717471,0.2299,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795717665,0.2299,2760.7,2760.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763795717872,0.2299,2760.6,2760.5,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1763795718566,0.2299,2760.6,2760.5,0.24665505]
["bitfinex-derivatives","ETHF0:USTF0",1763795719472,3.2078,2760.9,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795719679,0.2299,2760.6,2760.5,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1763795719876,3.2078,2760.9,2760.5,0.14695505]
["bitfinex-derivatives","ETHF0:USTF0",1763795720081,3.4377,2760.9,2760.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795720381,0.2299,2760.9,2760.5,0.14695505]
["bitfinex-derivatives","ETHF0:USTF0",1763795721773,3.38901,2761.2,2760.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795721975,0.2299,2760.9,2760.5,0.14695505]
["bitfinex-derivatives","ETHF0:USTF0",1763795722373,0.1486,2761.0,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795722678,0.2299,2760.6,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795723382,0.1486,2761.0,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795723884,0.2299,2760.6,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795724181,0.1486,2761.0,2760.5,0.38985505]
["bitfinex-derivatives","ETHF0:USTF0",1763795725477,0.2299,2761.0,2760.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795725681,3.38901,2761.2,2760.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795726070,0.2299,2761.0,2760.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795726972,3.2078,2761.1,2761.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763795727171,3.2078,2761.4,2761.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795727375,0.2299,2761.1,2761.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763795727573,0.2299,2761.1,2761.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795728378,0.2299,2761.1,2761.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763795728579,3.2078,2761.4,2761.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763795728778,0.2299,2760.9,2760.8,2.18155857]
["bitfinex-derivatives","ETHF0:USTF0",1763795728978,3.2078,2761.4,2760.8,2.18155857]
["bitfinex-derivatives","ETHF0:USTF0",1763795729977,3.2078,2761.4,2760.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795731274,0.2299,2760.9,2760.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795731680,0.2304,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795734885,0.2304,2760.8,2760.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763795735487,0.2304,2761.0,2760.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763795738088,3.4481,2761.4,2761.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763795738291,3.4481,2761.4,2761.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763795738493,0.2403,2761.1,2761.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763795741288,0.2403,2761.1,2761.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763795742093,0.2403,2761.1,2761.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763795742591,3.2078,2761.4,2761.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763795742895,3.4481,2761.4,2761.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763795743095,3.2078,2761.4,2761.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763795743392,0.00380398,2761.8,2761.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763795746198,0.2403,2762.6,2762.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763795746599,3.2078,2762.7,2762.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763795747199,3.45223479,2762.7,2762.6,0.23967161]
["bitfinex-derivatives","ETHF0:USTF0",1763795747900,3.21193479,2762.7,2762.6,0.23967161]
["bitfinex-derivatives","ETHF0:USTF0",1763795748402,0.00413479,2762.7,2762.6,0.23967161]
["bitfinex-derivatives","ETHF0:USTF0",1763795749804,0.24443479,2762.7,2762.6,0.23967161]
["bitfinex-derivatives","ETHF0:USTF0",1763795751996,0.24443479,2762.7,2762.6,0.00427161]
["bitfinex-derivatives","ETHF0:USTF0",1763795752200,0.24443479,2762.7,2762.6,0.23967161]
["bitfinex-derivatives","ETHF0:USTF0",1763795752501,0.00413479,2762.7,2762.6,0.23967161]
["bitfinex-derivatives","ETHF0:USTF0",1763795755005,0.24443479,2762.7,2762.6,0.23967161]
["bitfinex-derivatives","ETHF0:USTF0",1763795755211,0.24443479,2762.7,2762.6,0.00427161]
["bitfinex-derivatives","ETHF0:USTF0",1763795755710,0.24443479,2762.7,2762.6,0.23967161]
["bitfinex-derivatives","ETHF0:USTF0",1763795756512,0.24443479,2762.7,2762.6,0.00427161]
["bitfinex-derivatives","ETHF0:USTF0",1763795757718,3.45223479,2762.7,2762.6,0.00427161]
["bitfinex-derivatives","ETHF0:USTF0",1763795759410,3.63334479,2762.7,2762.6,0.00427161]
["bitfinex-derivatives","ETHF0:USTF0",1763795762313,0.3969,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795762616,0.2527,2761.7,2761.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795762806,0.2527,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795763008,0.2527,2761.1,2761.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763795763209,0.2527,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795763409,3.2078,2761.4,2761.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763795763614,0.00543301,2761.2,2761.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795764015,0.25813301,2761.2,2761.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795764215,0.00543301,2761.2,2761.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795765917,0.2527,2761.1,2760.7,3.21140534]
["bitfinex-derivatives","ETHF0:USTF0",1763795766214,0.2527,2761.1,2761.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795766419,0.00543301,2761.2,2761.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795772415,3.2078,2762.2,2761.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795772622,3.2078,2762.5,2762.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795773425,0.0095678,2762.7,2762.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795774822,0.2527,2762.3,2762.2,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1763795775020,0.2527,2762.3,2762.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795775626,0.0095678,2762.7,2762.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795776021,0.2622678,2762.7,2762.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795777230,0.0095678,2762.7,2762.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795777726,0.2622678,2762.7,2762.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795777929,0.2622678,2762.7,2762.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795778529,0.2527,2762.3,2762.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795779926,0.2527,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795780130,0.2527,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795780332,0.2527,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795780525,0.2527,2761.1,2760.7,3.21140534]
["bitfinex-derivatives","ETHF0:USTF0",1763795781426,0.00543301,2761.2,2761.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763795781824,0.00543301,2761.2,2761.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763795788744,0.25813301,2761.2,2761.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763795789239,0.00543301,2761.2,2761.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763795790841,3.2078,2762.0,2761.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763795791343,3.4428,2762.0,2761.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763795791532,3.2078,2762.3,2762.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763795792042,0.00543301,2762.5,2762.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763795792440,0.24043301,2762.5,2762.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763795793041,0.00543301,2762.5,2762.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763795794146,0.00543301,2762.5,2762.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763795796643,3.2078,2763.2,2763.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795797145,3.4551,2763.2,2763.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795797347,3.2078,2763.2,2763.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795797548,3.352,2763.5,2763.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795797753,3.352,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795797754,0.2473,2763.2,2763.1,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763795798051,0.2473,2763.2,2763.1,0.24483749]
["bitfinex-derivatives","ETHF0:USTF0",1763795798353,3.35549845,2763.5,2763.1,0.24483749]
["bitfinex-derivatives","ETHF0:USTF0",1763795799348,3.60279845,2763.5,2763.1,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763795799851,0.2473,2763.2,2763.1,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763795800354,0.2473,2763.2,2763.1,0.24483749]
["bitfinex-derivatives","ETHF0:USTF0",1763795800750,3.4551,2763.2,2763.1,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763795802052,3.4551,2763.2,2763.1,0.24483749]
["bitfinex-derivatives","ETHF0:USTF0",1763795802253,3.2078,2763.2,2763.1,0.24483749]
["bitfinex-derivatives","ETHF0:USTF0",1763795802453,3.35549845,2763.5,2763.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795802949,0.00349845,2763.5,2763.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795804746,0.00349845,2763.5,2763.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763795806154,0.14379845,2763.5,2763.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763795806457,0.00349845,2763.5,2763.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763795807555,0.39109845,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795808156,0.39109845,2763.5,2763.1,3.21183749]
["bitfinex-derivatives","ETHF0:USTF0",1763795808958,0.39109845,2763.5,2763.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795809350,0.00349845,2763.5,2763.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795809754,0.00349845,2763.5,2763.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763795810058,0.00543301,2763.7,2763.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795811052,0.00957191,2763.7,2763.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763795811749,0.00957191,2763.7,2763.1,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763795811750,0.3876,2763.5,2763.1,3.21183749]
["bitfinex-derivatives","ETHF0:USTF0",1763795811951,0.2473,2763.2,2763.1,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763795812354,0.2473,2763.2,2762.2,1.93616256]
["bitfinex-derivatives","ETHF0:USTF0",1763795812355,6.42838,2763.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795812553,0.1403,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795812759,0.3876,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795812963,6.3876,2762.5,2762.0,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1763795813156,0.2473,2762.1,2762.0,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1763795813456,0.2473,2762.1,2762.0,0.01002188]
["bitfinex-derivatives","ETHF0:USTF0",1763795813858,3.4551,2762.1,2762.0,0.01002188]
["bitfinex-derivatives","ETHF0:USTF0",1763795814164,9.4551,2762.1,2762.0,0.01002188]
["bitfinex-derivatives","ETHF0:USTF0",1763795814461,0.2473,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795814754,0.1403,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795815161,0.1403,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795815357,0.2473,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795815556,0.2498555,2760.8,2760.7,0.00311072]
["bitfinex-derivatives","ETHF0:USTF0",1763795818264,3.4576555,2760.8,2760.7,0.00311072]
["bitfinex-derivatives","ETHF0:USTF0",1763795821056,3.4576555,2760.8,2760.7,0.25531072]
["bitfinex-derivatives","ETHF0:USTF0",1763795821252,3.4455555,2760.8,2760.7,0.00311072]
["bitfinex-derivatives","ETHF0:USTF0",1763795821461,0.2377555,2760.8,2760.7,0.00311072]
["bitfinex-derivatives","ETHF0:USTF0",1763795821662,0.2377555,2760.8,2760.7,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795824267,0.2352,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795824567,0.1412,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795824866,0.1412,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795825064,0.1412,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795825268,0.0025555,2760.8,2760.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795826161,0.2377555,2760.8,2760.2,3.21173331]
["bitfinex-derivatives","ETHF0:USTF0",1763795826363,0.1412,2760.5,2760.2,3.21173331]
["bitfinex-derivatives","ETHF0:USTF0",1763795826568,0.0025555,2760.8,2760.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795826768,0.2352,2760.3,2760.2,3.21173331]
["bitfinex-derivatives","ETHF0:USTF0",1763795826970,0.1412,2760.5,2760.2,3.46393331]
["bitfinex-derivatives","ETHF0:USTF0",1763795827165,0.1412,2760.5,2760.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795827672,0.2352,2760.3,2760.2,3.21173331]
["bitfinex-derivatives","ETHF0:USTF0",1763795827871,0.2352,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795828063,3.2964,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795828467,3.2078,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795828959,3.443,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795829165,3.443,2759.4,2759.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795829166,3.2078,2759.4,2759.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795829364,3.2078,2759.8,2759.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795829564,3.2078,2760.1,2760.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763795830167,3.2078,2760.1,2760.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795830467,3.2078,2760.1,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795831069,0.1403,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795831274,0.2352,2759.6,2759.3,0.00331959]
["bitfinex-derivatives","ETHF0:USTF0",1763795831774,3.443,2759.4,2759.3,0.00331959]
["bitfinex-derivatives","ETHF0:USTF0",1763795831965,0.18131,2759.8,2759.3,0.00331959]
["bitfinex-derivatives","ETHF0:USTF0",1763795832166,0.2352,2759.4,2759.3,0.00331959]
["bitfinex-derivatives","ETHF0:USTF0",1763795832871,0.2352,2759.2,2759.1,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795833077,3.443,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795833473,0.2352,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795833870,0.23876193,2758.7,2758.3,3.2115311]
["bitfinex-derivatives","ETHF0:USTF0",1763795834669,0.23876193,2758.7,2758.3,3.4637311]
["bitfinex-derivatives","ETHF0:USTF0",1763795834670,0.00356193,2758.7,2758.3,3.4637311]
["bitfinex-derivatives","ETHF0:USTF0",1763795834873,0.2352,2758.4,2758.3,3.2115311]
["bitfinex-derivatives","ETHF0:USTF0",1763795835078,0.2352,2758.4,2758.3,0.0037311]
["bitfinex-derivatives","ETHF0:USTF0",1763795835683,0.00356193,2758.7,2758.3,0.0037311]
["bitfinex-derivatives","ETHF0:USTF0",1763795835973,0.00356193,2758.7,2758.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795836880,0.00355121,2758.8,2758.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795837073,3.2078,2759.4,2758.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763795837882,3.21156063,2759.4,2758.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763795838082,0.00543301,2759.3,2758.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795838886,0.00543301,2759.3,2759.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795840979,3.2078,2760.0,2759.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795841180,3.2078,2760.4,2760.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763795841381,0.2352,2760.1,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795841678,0.1412,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795842078,0.14538582,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795842275,0.15081883,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795842477,0.00961883,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795842687,0.00961883,2760.0,2759.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795843578,0.00961883,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795843579,0.24481883,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795844179,0.00961883,2760.0,2759.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795844386,0.00961883,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795844387,0.24481883,2760.0,2759.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763795845090,0.00961883,2760.0,2759.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763795851995,3.2078,2760.7,2759.9,1.73682756]
["bitfinex-derivatives","ETHF0:USTF0",1763795852185,3.2078,2760.7,2760.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763795852888,3.4567,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795853084,3.46542021,2760.7,2760.2,3.21600154]
["bitfinex-derivatives","ETHF0:USTF0",1763795853386,3.2078,2761.0,2760.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763795853587,3.2078,2761.0,2760.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763795853588,3.2078,2761.3,2761.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763795853893,3.4567,2761.3,2761.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763795854190,0.2489,2760.6,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795854592,0.25148746,2760.6,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795856297,0.00258746,2760.6,2760.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763795861100,0.23858746,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795861297,0.236,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795862298,0.00258746,2760.6,2760.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763795862799,0.236,2760.5,2760.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763795862987,0.236,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795863193,0.236,2760.3,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795863594,3.4438,2760.3,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795865501,3.21038746,2760.6,2760.2,0.25030154]
["bitfinex-derivatives","ETHF0:USTF0",1763795866096,0.236,2760.3,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795867708,3.21038746,2760.6,2760.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763795867996,3.44638746,2760.6,2760.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763795868198,3.44638746,2760.6,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795868408,3.21038746,2760.6,2760.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763795868804,3.44638746,2760.6,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795870101,0.236,2760.3,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795872496,3.44638746,2760.6,2760.2,1.9443641]
["bitfinex-derivatives","ETHF0:USTF0",1763795873705,3.44638746,2760.6,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795874100,3.21038746,2760.6,2760.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763795874408,3.21038746,2760.6,2760.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763795874705,3.44638746,2760.6,2760.2,1.9443641]
["bitfinex-derivatives","ETHF0:USTF0",1763795875303,0.236,2760.3,2760.2,1.9443641]
["bitfinex-derivatives","ETHF0:USTF0",1763795875706,0.236,2760.3,2760.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763795880404,0.23,2760.0,2759.8,1.80424581]
["bitfinex-derivatives","ETHF0:USTF0",1763795880604,3.38907,2760.3,2759.8,1.80424581]
["bitfinex-derivatives","ETHF0:USTF0",1763795881219,0.23,2759.9,2759.8,1.80424581]
["bitfinex-derivatives","ETHF0:USTF0",1763795881510,0.23,2759.9,2759.8,1.8071799]
["bitfinex-derivatives","ETHF0:USTF0",1763795881708,3.38907,2760.3,2759.8,2.0453799]
["bitfinex-derivatives","ETHF0:USTF0",1763795882306,0.23,2759.9,2759.8,1.8071799]
["bitfinex-derivatives","ETHF0:USTF0",1763795882508,0.23,2759.9,2759.8,0.00293409]
["bitfinex-derivatives","ETHF0:USTF0",1763795883713,3.2078,2760.0,2759.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763795884103,3.2078,2760.3,2760.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763795884706,3.2078,2760.3,2760.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763795884910,3.39163746,2760.6,2760.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763795889226,3.39163746,2760.6,2760.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763795889227,3.21038746,2760.6,2760.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763795890124,3.44038746,2760.6,2760.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763795890315,3.44038746,2760.6,2760.0,5.94722864]
["bitfinex-derivatives","ETHF0:USTF0",1763795890929,3.44038746,2760.6,2760.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763795892427,3.44038746,2760.6,2760.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763795893526,3.44038746,2760.6,2760.0,5.94722864]
["bitfinex-derivatives","ETHF0:USTF0",1763795894128,3.44038746,2760.6,2760.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763795900034,0.23,2760.1,2760.0,6.18542864]
["bitfinex-derivatives","ETHF0:USTF0",1763795900335,3.21038746,2760.6,2760.0,6.18542864]
["bitfinex-derivatives","ETHF0:USTF0",1763795900631,0.065,2760.4,2760.3,1.9473874]
["bitfinex-derivatives","ETHF0:USTF0",1763795903031,0.24626,2760.4,2760.3,1.9473874]
["bitfinex-derivatives","ETHF0:USTF0",1763795903230,10.91958069,2760.4,2759.8,0.00293409]
["bitfinex-derivatives","ETHF0:USTF0",1763795903531,4.50318152,2759.9,2759.8,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795903733,5.3846446,2759.9,2759.8,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795904328,5.5659446,2759.9,2759.8,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795904923,4.27056308,2759.9,2759.8,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795905327,3.3891,2759.9,2759.8,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795906437,4.27799392,2759.9,2759.8,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795918037,1.07019392,2759.9,2759.8,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795918244,4.27799392,2759.9,2759.8,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795923640,0.18134,2759.2,2759.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763795923843,3.2078,2759.1,2759.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763795924743,3.2078,2759.1,2759.0,0.39793242]
["bitfinex-derivatives","ETHF0:USTF0",1763795925346,3.38915,2759.1,2759.0,0.15503242]
["bitfinex-derivatives","ETHF0:USTF0",1763795926644,3.38915,2759.1,2759.0,3.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795926844,4.27547407,2759.1,2759.0,3.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763795927951,3.38915,2759.1,2759.0,0.14043242]
["bitfinex-derivatives","ETHF0:USTF0",1763795928153,3.38915,2759.1,2759.0,0.38333242]
["bitfinex-derivatives","ETHF0:USTF0",1763795928352,4.2759391,2759.1,2759.0,0.38333242]
["bitfinex-derivatives","ETHF0:USTF0",1763795928558,4.2759391,2759.1,2759.0,0.14043242]
["bitfinex-derivatives","ETHF0:USTF0",1763795928950,3.38915,2759.1,2759.0,0.38333242]
["bitfinex-derivatives","ETHF0:USTF0",1763795929351,3.2078,2759.1,2759.0,0.38333242]
["bitfinex-derivatives","ETHF0:USTF0",1763795930448,3.2078,2759.2,2759.0,6.14043242]
["bitfinex-derivatives","ETHF0:USTF0",1763795930654,3.2078,2759.2,2759.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795931456,3.2078,2759.5,2759.0,6.14043242]
["bitfinex-derivatives","ETHF0:USTF0",1763795931757,3.2078,2759.5,2759.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795932658,3.2078,2759.5,2759.0,0.14043242]
["bitfinex-derivatives","ETHF0:USTF0",1763795932955,4.22913127,2759.5,2759.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795936957,3.38912,2759.5,2759.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795937758,4.27836795,2759.5,2759.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763795940365,0.18133,2759.4,2759.0,0.14043242]
["bitfinex-derivatives","ETHF0:USTF0",1763795942267,0.18133,2759.4,2759.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795942565,4.04781127,2759.5,2759.0,0.14043242]
["bitfinex-derivatives","ETHF0:USTF0",1763795942860,4.04781127,2759.5,2759.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795943067,4.93698525,2759.5,2759.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795944864,4.09697398,2759.5,2759.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795949072,3.2078,2759.5,2759.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795950970,3.2078,2759.8,2759.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795951174,3.2078,2760.1,2760.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763795951374,4.09617302,2760.1,2760.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763795952273,4.09617302,2760.1,2760.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795953575,4.09617302,2760.1,2760.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763795954367,3.2078,2760.1,2760.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763795961270,3.2078,2760.4,2760.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763795961471,3.2078,2760.4,2760.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795961675,4.09604564,2760.4,2760.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795964284,3.2078,2760.4,2760.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795966090,3.2078,2760.4,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795966091,0.18131,2759.8,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795966291,0.89984658,2759.6,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795966481,3.2078,2759.7,2759.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763795968187,4.28892658,2760.1,2760.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763795968494,5.17452118,2760.1,2760.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795972783,5.17452118,2760.1,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795972984,3.2078,2759.8,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795975694,3.2078,2759.8,2759.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763795976492,0.18129,2760.0,2759.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763795976796,1.96761054,2760.0,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795976993,3.2078,2759.8,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795978797,3.2078,2759.8,2759.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763795979795,3.2078,2759.8,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795983906,1.08113658,2760.0,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795984109,3.2078,2759.8,2759.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763795984607,1.08113658,2760.0,2759.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763795984799,0.88726524,2759.9,2759.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763795984996,3.2078,2760.1,2759.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763795985310,3.2078,2760.4,2760.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763795985609,0.00258746,2760.6,2760.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763795986100,3.2078,2761.0,2760.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763795986303,4.17980916,2761.9,2761.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763795986497,0.88651903,2761.8,2761.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763795986699,3.2078,2762.2,2762.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763795986908,3.2078,2762.2,2762.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763795987096,0.00405773,2762.2,2762.1,0.24999093]
["bitfinex-derivatives","ETHF0:USTF0",1763795987805,0.90390431,2762.2,2762.1,0.00379093]
["bitfinex-derivatives","ETHF0:USTF0",1763795988110,4.11170431,2762.2,2762.1,0.00379093]
["bitfinex-derivatives","ETHF0:USTF0",1763795988410,4.11170431,2762.2,2761.9,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763795989103,4.11170431,2762.2,2762.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763795989303,4.11170431,2762.2,2762.0,0.14332508]
["bitfinex-derivatives","ETHF0:USTF0",1763795991106,4.11170431,2762.2,2762.0,0.00272508]
["bitfinex-derivatives","ETHF0:USTF0",1763795993009,0.89984658,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763795993308,0.89984658,2761.3,2761.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763795994197,0.89984658,2761.3,2761.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763795994411,0.89984658,2761.3,2761.2,0.00269846]
["bitfinex-derivatives","ETHF0:USTF0",1763795994806,0.18119,2761.6,2761.2,0.00269846]
["bitfinex-derivatives","ETHF0:USTF0",1763795996411,0.18119,2761.6,2761.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763795999506,0.18119,2761.6,2761.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763795999709,3.2078,2761.8,2761.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763796000008,3.2078,2761.8,2761.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796000310,3.38895,2762.1,2762.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763796002004,0.18115,2762.1,2762.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763796002904,0.18115,2762.1,2762.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763796003104,0.18115,2762.1,2761.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763796003105,3.38895,2762.1,2761.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763796003302,0.18117,2761.9,2761.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763796003502,0.18118,2761.7,2761.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763796003705,1.48428183,2761.7,2761.2,0.00269846]
["bitfinex-derivatives","ETHF0:USTF0",1763796003905,3.2078,2761.4,2761.2,0.00269846]
["bitfinex-derivatives","ETHF0:USTF0",1763796005106,0.18121,2761.3,2761.2,0.00269846]
["bitfinex-derivatives","ETHF0:USTF0",1763796005415,3.2078,2761.4,2761.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796006210,3.2078,2761.4,2761.2,0.00269846]
["bitfinex-derivatives","ETHF0:USTF0",1763796007814,0.18118,2761.7,2761.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796008109,3.2078,2761.9,2761.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796008300,3.2078,2761.9,2761.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796008506,0.00405773,2762.2,2762.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763796008814,0.00405773,2762.2,2762.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796014010,0.1811,2762.9,2762.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796014309,0.1811,2762.9,2762.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763796014508,0.1811,2762.9,2762.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763796014905,0.83811557,2762.6,2762.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763796015110,0.83811557,2762.6,2762.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763796016703,1.01923557,2762.6,2762.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763796018013,0.18113,2762.5,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763796018214,0.83811557,2762.4,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763796018817,0.18113,2762.5,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763796019709,0.18113,2762.4,2762.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1763796027018,0.18113,2762.4,2762.3,0.24233301]
["bitfinex-derivatives","ETHF0:USTF0",1763796027220,0.00543301,2762.8,2762.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763796027420,0.88189894,2762.7,2762.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796027614,0.00543301,2762.8,2762.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796028021,0.88733162,2762.8,2762.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796028821,0.00543301,2762.8,2762.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763796032328,0.00543301,2762.8,2762.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763796033022,3.2078,2763.3,2763.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763796033326,0.18107,2763.4,2763.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763796034022,0.18460043,2763.4,2763.0,0.15067116]
["bitfinex-derivatives","ETHF0:USTF0",1763796035228,0.88154763,2763.3,2763.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763796035626,0.18460043,2763.4,2763.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763796036026,1.0664733,2763.4,2763.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763796038232,0.00543301,2763.5,2763.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763796039219,0.0084969,2763.5,2763.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763796044031,4.04502524,2764.3,2764.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763796044333,4.04502524,2764.3,2764.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763796044835,1.01823524,2764.4,2764.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763796045036,1.02198503,2764.4,2764.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763796045432,0.00374979,2764.4,2764.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763796056735,0.97200916,2765.7,2765.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763796056936,0.88055208,2765.7,2765.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763796057642,0.88285352,2765.7,2765.6,0.24966983]
["bitfinex-derivatives","ETHF0:USTF0",1763796058139,0.00362202,2765.9,2765.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763796058335,0.00362202,2765.9,2765.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763796058645,1.16310916,2766.6,2766.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763796059343,0.1911,2766.6,2766.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763796060356,0.97200916,2766.7,2766.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796060651,0.1907,2766.6,2766.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763796060844,0.1907,2766.6,2766.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763796061244,1.16270916,2766.8,2766.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796061441,4.37050916,2767.1,2767.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796061648,3.3985,2767.1,2767.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763796062345,0.1907,2767.3,2767.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796062541,3.2078,2767.4,2767.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796062746,3.2078,2767.4,2767.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763796062747,3.3985,2767.4,2767.1,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796062946,0.97200916,2767.8,2767.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796063148,2.59919115,2768.4,2768.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796063149,0.83674753,2768.3,2768.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796063344,1.29718068,2768.5,2768.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796063550,1.29718068,2768.6,2768.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763796063754,1.29718068,2768.8,2768.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796063944,1.29718068,2768.9,2768.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796064144,1.29718068,2769.2,2769.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796064557,3.2078,2769.6,2769.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796064753,3.2078,2769.6,2769.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796064954,0.2543,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796065156,0.2543,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796065353,0.138,2769.5,2768.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796065556,0.2543,2769.5,2769.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796065745,0.138,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796065952,0.2543,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796066148,3.2078,2769.6,2769.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763796066351,3.2078,2769.6,2769.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796066559,3.2078,2769.6,2769.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796066560,3.4621,2769.6,2769.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796066857,3.4621,2769.6,2769.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763796066858,0.138,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796067352,0.2543,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796067558,0.138,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796067559,0.138,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796067856,3.2078,2769.3,2769.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796068066,0.138,2769.5,2769.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796068568,3.2078,2769.7,2769.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796068747,3.2078,2769.7,2769.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796068952,3.2078,2769.7,2769.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763796069456,3.2078,2769.7,2769.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796069655,3.4621,2769.7,2769.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763796069956,3.4621,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796071057,0.2543,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796071259,0.31867,2769.5,2769.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796071260,3.2078,2769.4,2769.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796071652,3.2078,2769.7,2769.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796072854,0.2543,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796073051,0.138,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796073358,0.2543,2768.6,2768.5,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796074556,0.43503,2768.6,2768.5,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796074760,0.2543,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796075164,3.38854,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796075867,3.39392875,2768.4,2767.8,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1763796076063,0.00538875,2768.4,2768.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796076461,0.2543,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796076761,0.2543,2768.2,2767.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796076762,0.2543,2768.2,2767.8,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1763796076962,0.2543,2767.9,2767.8,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1763796077270,0.138,2768.0,2767.8,3.4611228]
["bitfinex-derivatives","ETHF0:USTF0",1763796077465,0.18075,2768.3,2767.8,3.4611228]
["bitfinex-derivatives","ETHF0:USTF0",1763796077872,0.2543,2767.9,2767.8,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1763796078368,0.18075,2768.3,2767.8,3.4611228]
["bitfinex-derivatives","ETHF0:USTF0",1763796078763,3.21318875,2768.4,2767.8,3.4611228]
["bitfinex-derivatives","ETHF0:USTF0",1763796079369,3.21318875,2768.4,2768.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796079867,0.00538875,2768.4,2768.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796080557,3.38848,2769.3,2768.3,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796080765,3.2078,2769.3,2769.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796080969,3.2078,2769.7,2769.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796081661,3.2078,2769.7,2769.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796082070,3.4621,2769.7,2769.4,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796082466,0.3923,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796083166,3.2078,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796083567,0.2543,2768.8,2768.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796084272,0.2543,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796084273,0.2543,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796084573,0.2543,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796084961,0.18074,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796085166,0.2543,2767.8,2767.7,0.00404046]
["bitfinex-derivatives","ETHF0:USTF0",1763796085769,0.138,2768.0,2767.7,0.00404046]
["bitfinex-derivatives","ETHF0:USTF0",1763796085969,0.18077,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796086273,0.138,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796087470,3.38852,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796087672,3.38852,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796088171,0.8728558,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796088367,3.38852,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796088573,0.87284893,2768.6,2768.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796088867,0.138,2769.0,2768.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796088868,3.3458,2769.0,2768.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796089069,0.87278878,2768.9,2768.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796089265,0.87278878,2768.8,2768.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796089572,0.87278878,2768.7,2768.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796089771,0.87278878,2768.9,2768.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796090175,0.2543,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796090378,0.1483,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796090675,3.2078,2768.7,2768.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796090881,4.08204378,2768.7,2768.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796091179,4.08204378,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796091480,0.87424378,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796092378,0.87424378,2768.6,2768.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796092772,1.11914378,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796092978,0.87424378,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796093173,0.87424378,2768.4,2768.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796093569,0.87424378,2768.6,2768.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796093779,0.87424378,2768.5,2768.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796094773,4.50498068,2768.7,2768.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796094774,0.87424378,2768.6,2768.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796095271,0.87424378,2768.5,2768.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796095679,1.29718068,2768.7,2768.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796095882,0.87424378,2768.6,2768.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796096076,0.87424378,2768.5,2768.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796096483,1.29718068,2768.7,2768.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763796096784,1.29718068,2768.7,2768.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763796096785,0.87424378,2768.6,2768.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763796096978,1.47789068,2768.9,2768.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763796097286,0.87851496,2768.8,2768.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763796097481,1.11621496,2768.8,2768.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763796097688,1.11621496,2768.8,2768.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763796097689,0.1512,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796097985,0.87851496,2768.4,2768.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763796098385,0.87851496,2768.7,2768.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763796098583,0.18074,2768.4,2768.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763796098884,1.11621496,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796099287,0.87851496,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796099485,0.87851496,2768.3,2768.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763796100076,0.2377,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796100290,0.2377,2767.6,2767.5,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796100583,1.71455332,2767.6,2767.5,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796100776,1.29791847,2767.6,2767.5,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796101178,0.87942847,2767.6,2767.5,0.2400228]
["bitfinex-derivatives","ETHF0:USTF0",1763796101492,0.88312499,2767.6,2767.5,0.24298026]
["bitfinex-derivatives","ETHF0:USTF0",1763796102483,0.00369652,2767.6,2767.5,3.59518026]
["bitfinex-derivatives","ETHF0:USTF0",1763796102683,0.00369652,2767.6,2767.5,3.45078026]
["bitfinex-derivatives","ETHF0:USTF0",1763796103078,0.88326926,2767.6,2767.5,3.45078026]
["bitfinex-derivatives","ETHF0:USTF0",1763796103284,0.00369652,2767.6,2767.5,3.45078026]
["bitfinex-derivatives","ETHF0:USTF0",1763796103485,0.00369652,2767.6,2767.5,3.59518026]
["bitfinex-derivatives","ETHF0:USTF0",1763796106483,0.00369652,2767.6,2767.5,3.45078026]
["bitfinex-derivatives","ETHF0:USTF0",1763796106987,0.00369652,2767.6,2767.5,3.59518026]
["bitfinex-derivatives","ETHF0:USTF0",1763796107188,0.24139652,2767.6,2767.5,3.45078026]
["bitfinex-derivatives","ETHF0:USTF0",1763796107590,0.24139652,2767.6,2767.5,3.21618026]
["bitfinex-derivatives","ETHF0:USTF0",1763796108985,0.24139652,2767.6,2767.5,0.00838026]
["bitfinex-derivatives","ETHF0:USTF0",1763796109192,0.2377,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796109391,0.2377,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796110292,0.2377,2767.3,2766.9,3.21079842]
["bitfinex-derivatives","ETHF0:USTF0",1763796111083,0.00369652,2767.6,2767.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763796111288,0.1512,2767.5,2767.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763796111794,0.2377,2767.3,2767.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763796111983,0.1512,2767.5,2767.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763796114406,0.2377,2767.3,2766.9,3.21079842]
["bitfinex-derivatives","ETHF0:USTF0",1763796114796,0.1512,2767.5,2766.9,3.44539842]
["bitfinex-derivatives","ETHF0:USTF0",1763796115795,0.1512,2767.5,2767.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763796116197,0.1512,2767.5,2766.9,3.21079842]
["bitfinex-derivatives","ETHF0:USTF0",1763796116198,0.3889,2767.0,2766.9,3.21079842]
["bitfinex-derivatives","ETHF0:USTF0",1763796116597,0.56973,2767.0,2766.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1763796116804,1.44925077,2767.0,2766.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1763796117001,0.2377,2766.9,2766.8,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796117203,0.2377,2766.9,2765.9,1.93513643]
["bitfinex-derivatives","ETHF0:USTF0",1763796117204,0.1512,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796117405,3.359,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796117704,0.2377,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796118103,0.2377,2766.2,2766.1,3.2121354]
["bitfinex-derivatives","ETHF0:USTF0",1763796118905,3.359,2766.5,2766.1,3.4467354]
["bitfinex-derivatives","ETHF0:USTF0",1763796119405,0.2377,2766.2,2766.1,3.2121354]
["bitfinex-derivatives","ETHF0:USTF0",1763796119602,0.2377,2766.2,2766.1,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1763796119798,3.53987,2766.5,2766.1,0.2528354]
["bitfinex-derivatives","ETHF0:USTF0",1763796120004,0.2436,2766.2,2766.1,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1763796120706,3.53987,2766.5,2766.1,0.2528354]
["bitfinex-derivatives","ETHF0:USTF0",1763796120910,0.2436,2766.2,2766.1,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1763796121200,0.3883,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796121404,0.2436,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796121804,3.2078,2766.1,2766.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796122006,0.1447,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796122307,0.2436,2765.6,2765.5,3.21246696]
["bitfinex-derivatives","ETHF0:USTF0",1763796122607,0.2482129,2765.6,2765.5,0.01008976]
["bitfinex-derivatives","ETHF0:USTF0",1763796122801,0.2436,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796122996,0.1447,2765.5,2765.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796123202,0.0046129,2765.6,2765.2,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763796123903,0.2436,2765.3,2765.2,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763796124101,0.2436,2765.3,2765.2,3.21150296]
["bitfinex-derivatives","ETHF0:USTF0",1763796124507,0.2436,2765.3,2765.2,0.00370296]
["bitfinex-derivatives","ETHF0:USTF0",1763796125107,0.2436,2765.3,2765.2,0.25220296]
["bitfinex-derivatives","ETHF0:USTF0",1763796125502,0.2436,2765.3,2765.2,0.00370296]
["bitfinex-derivatives","ETHF0:USTF0",1763796125902,3.2078,2765.4,2765.2,0.25220296]
["bitfinex-derivatives","ETHF0:USTF0",1763796126109,3.2078,2765.4,2765.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796126310,3.4514,2765.4,2765.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796126910,3.4514,2765.4,2765.2,0.00370296]
["bitfinex-derivatives","ETHF0:USTF0",1763796127403,3.2078,2765.4,2765.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796127608,0.2436,2765.3,2765.2,0.00370296]
["bitfinex-derivatives","ETHF0:USTF0",1763796127806,0.2436,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796128010,0.2436,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796128210,0.2436,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796128512,3.2078,2764.6,2764.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796128707,3.2078,2764.6,2764.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796129013,3.2078,2764.9,2764.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796129706,3.4514,2764.9,2764.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796130306,3.4514,2764.9,2764.5,0.14515557]
["bitfinex-derivatives","ETHF0:USTF0",1763796130709,3.4514,2764.9,2764.5,0.00395557]
["bitfinex-derivatives","ETHF0:USTF0",1763796131309,3.2078,2764.9,2764.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796132510,0.0054228,2765.1,2764.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796132511,0.0054228,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796132909,0.0054228,2765.1,2765.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763796134320,0.2490228,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796134815,0.2436,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796135217,0.0054228,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796135814,0.0054228,2765.1,2765.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763796137714,0.2490228,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796137914,0.2490228,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796138515,0.2436,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796139012,0.0054228,2765.1,2764.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796139220,0.0054228,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796139407,0.2436,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796140620,0.1447,2765.0,2764.8,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763796140821,0.0054228,2765.1,2764.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796141116,0.2436,2764.9,2764.5,3.21175557]
["bitfinex-derivatives","ETHF0:USTF0",1763796141320,0.2436,2764.6,2764.5,0.00395557]
["bitfinex-derivatives","ETHF0:USTF0",1763796142217,0.42459,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796142419,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796143318,3.2078,2764.6,2764.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796143524,3.4514,2764.6,2764.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796144021,3.2078,2764.6,2764.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796145719,3.2078,2764.6,2764.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763796145925,3.4514,2764.9,2764.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796146329,3.4514,2764.9,2764.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763796146729,3.4514,2764.9,2764.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796146924,3.4514,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796147124,3.2078,2764.9,2764.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796148635,0.1863828,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796148837,1.06622596,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796149337,1.30982596,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796150127,0.88526596,2765.1,2765.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763796151031,0.1394,2765.0,2764.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763796151338,0.0054228,2765.1,2765.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763796151539,0.88636129,2765.1,2765.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763796154531,0.0054228,2765.1,2765.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763796155236,0.0054228,2765.1,2765.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763796157444,3.4598,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796157938,3.6009,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796158336,3.6009,2765.5,2765.0,2.07873643]
["bitfinex-derivatives","ETHF0:USTF0",1763796158638,3.6063228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796159232,3.4652228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796159638,0.0054228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796160346,0.0054228,2765.5,2765.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763796161439,0.2574228,2765.5,2765.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763796161642,0.3985228,2765.5,2765.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763796162043,0.2574228,2765.5,2765.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763796162346,0.0054228,2765.5,2765.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763796162846,0.3985228,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796164946,0.3985228,2765.5,2765.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763796166449,0.252,2765.2,2765.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763796167544,0.2574228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796167745,0.0054228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796167940,0.2574228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796168250,0.3985228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796169449,0.3985228,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796170250,0.3985228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796170548,0.0054228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796173651,0.2574228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796175050,0.0054228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796175753,0.2574228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796176157,0.252,2765.2,2765.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763796176348,0.0054228,2765.5,2765.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763796177454,0.0054228,2765.5,2765.4,2.16913643]
["bitfinex-derivatives","ETHF0:USTF0",1763796178454,0.0046129,2765.6,2765.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763796179348,0.0046129,2765.6,2765.5,2.31613643]
["bitfinex-derivatives","ETHF0:USTF0",1763796180359,3.4439,2766.4,2766.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796180550,4.32538861,2766.4,2766.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796180750,3.4439,2766.4,2766.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796181354,3.44791041,2766.4,2766.3,0.24834432]
["bitfinex-derivatives","ETHF0:USTF0",1763796181861,4.32930353,2766.4,2766.3,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1763796182450,4.51017353,2766.4,2766.3,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1763796186861,3.44791041,2766.4,2766.3,0.24834432]
["bitfinex-derivatives","ETHF0:USTF0",1763796187053,3.44791041,2766.4,2766.3,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1763796187859,3.62878041,2766.4,2766.3,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1763796188059,4.51005638,2766.4,2766.3,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1763796188258,3.62878041,2766.4,2766.3,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1763796188764,3.44791041,2766.4,2766.3,0.24834432]
["bitfinex-derivatives","ETHF0:USTF0",1763796189463,3.21181041,2766.4,2766.3,0.24834432]
["bitfinex-derivatives","ETHF0:USTF0",1763796190463,0.00401041,2766.4,2766.3,0.24834432]
["bitfinex-derivatives","ETHF0:USTF0",1763796193066,0.0054228,2766.6,2766.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763796193759,3.2078,2767.1,2767.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796193760,3.4439,2767.1,2767.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796193961,0.2361,2767.1,2767.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796194257,3.44850033,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796194466,0.3862,2767.0,2766.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796194861,3.21240033,2767.1,2767.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796195064,3.44850033,2767.1,2767.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796196969,0.1501,2767.0,2766.7,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1763796197168,0.2361,2766.8,2766.7,3.4569228]
["bitfinex-derivatives","ETHF0:USTF0",1763796197357,0.1501,2767.0,2766.7,3.2132228]
["bitfinex-derivatives","ETHF0:USTF0",1763796197668,0.3862,2767.0,2766.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796198871,0.2361,2767.0,2766.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796200368,0.3862,2767.0,2766.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796201070,0.24070033,2767.1,2767.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796201571,0.00460033,2767.1,2767.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796201770,0.00460033,2767.1,2767.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763796202567,0.24070033,2767.1,2767.0,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763796204763,0.00460033,2767.1,2767.0,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763796205366,0.24070033,2767.1,2767.0,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763796205675,0.24070033,2767.1,2766.7,0.2491228]
["bitfinex-derivatives","ETHF0:USTF0",1763796205676,0.2361,2766.8,2766.7,0.2491228]
["bitfinex-derivatives","ETHF0:USTF0",1763796206069,0.3862,2767.0,2766.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796207476,0.2361,2767.0,2766.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796207676,0.3862,2767.0,2766.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796207878,0.2361,2766.8,2766.7,0.2491228]
["bitfinex-derivatives","ETHF0:USTF0",1763796208177,0.3862,2767.0,2766.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763796209795,0.2359,2766.4,2766.3,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1763796210078,0.2359,2766.4,2766.3,0.23734432]
["bitfinex-derivatives","ETHF0:USTF0",1763796210768,0.1501,2767.0,2766.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763796212271,0.2359,2766.7,2766.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763796212477,0.2359,2766.6,2766.3,1.95106093]
["bitfinex-derivatives","ETHF0:USTF0",1763796212679,0.2359,2766.6,2766.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763796214376,0.3809,2766.5,2766.4,1.94641661]
["bitfinex-derivatives","ETHF0:USTF0",1763796214584,0.41677,2766.4,2766.3,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1763796214781,0.41677,2766.4,2765.3,5.15421661]
["bitfinex-derivatives","ETHF0:USTF0",1763796214782,0.2359,2765.4,2765.3,5.15421661]
["bitfinex-derivatives","ETHF0:USTF0",1763796214982,0.2359,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796215577,0.2359,2765.4,2765.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763796215778,0.2359,2765.4,2765.3,3.44319767]
["bitfinex-derivatives","ETHF0:USTF0",1763796216285,0.0054228,2765.6,2765.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763796218985,0.2466228,2765.6,2765.3,3.21049767]
["bitfinex-derivatives","ETHF0:USTF0",1763796219683,0.2466228,2765.6,2765.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763796222277,0.0054228,2765.6,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763796222792,0.2466228,2765.6,2765.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763796222991,0.0054228,2765.6,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763796231494,3.2078,2766.0,2765.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763796231893,3.2078,2766.3,2766.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763796232094,0.2412,2766.1,2766.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763796232693,0.2412,2766.1,2766.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763796233591,0.2412,2765.7,2765.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763796233791,0.135,2766.0,2765.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763796234095,0.2412,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796235193,0.2412,2765.7,2765.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763796237197,0.2412,2765.7,2765.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763796237703,0.2412,2765.4,2765.3,3.44679767]
["bitfinex-derivatives","ETHF0:USTF0",1763796238093,0.2412,2765.4,2765.3,3.21049767]
["bitfinex-derivatives","ETHF0:USTF0",1763796238496,0.2412,2765.4,2765.3,3.44679767]
["bitfinex-derivatives","ETHF0:USTF0",1763796238892,0.2412,2765.4,2765.3,3.21049767]
["bitfinex-derivatives","ETHF0:USTF0",1763796239199,0.2412,2765.4,2765.3,3.44679767]
["bitfinex-derivatives","ETHF0:USTF0",1763796241194,0.2412,2765.4,2765.3,0.00269767]
["bitfinex-derivatives","ETHF0:USTF0",1763796242992,0.2412,2765.4,2765.3,0.25469767]
["bitfinex-derivatives","ETHF0:USTF0",1763796243202,0.2412,2765.4,2765.3,0.00269767]
["bitfinex-derivatives","ETHF0:USTF0",1763796243402,3.449,2765.4,2765.3,0.00269767]
["bitfinex-derivatives","ETHF0:USTF0",1763796244004,3.62994,2765.4,2765.3,0.00269767]
["bitfinex-derivatives","ETHF0:USTF0",1763796244302,0.42125,2765.2,2765.1,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763796244602,0.2403,2764.6,2764.5,1.94641661]
["bitfinex-derivatives","ETHF0:USTF0",1763796244904,0.3813,2764.5,2764.4,1.94641661]
["bitfinex-derivatives","ETHF0:USTF0",1763796245097,0.2403,2764.4,2764.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763796245405,0.24309632,2764.4,2764.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763796245607,0.24309632,2764.4,2764.3,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1763796248010,0.42409632,2764.4,2764.3,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1763796251809,0.42409632,2764.4,2764.3,0.2563529]
["bitfinex-derivatives","ETHF0:USTF0",1763796252205,0.00279632,2764.4,2764.3,0.2563529]
["bitfinex-derivatives","ETHF0:USTF0",1763796253000,0.24309632,2764.4,2764.3,0.2563529]
["bitfinex-derivatives","ETHF0:USTF0",1763796254014,0.24309632,2764.4,2764.3,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1763796255013,1.08006686,2764.4,2764.3,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1763796255712,1.26106686,2764.4,2764.3,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1763796256613,2.0980374,2764.4,2764.3,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1763796256814,0.32203,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796257015,0.32203,2764.0,2763.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763796257016,0.2403,2763.4,2763.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763796257711,0.2403,2763.4,2763.3,3.46441026]
["bitfinex-derivatives","ETHF0:USTF0",1763796258111,0.2403,2763.4,2763.3,3.21241026]
["bitfinex-derivatives","ETHF0:USTF0",1763796258416,3.4481,2763.4,2763.3,0.00461026]
["bitfinex-derivatives","ETHF0:USTF0",1763796259016,3.62917,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763796261821,3.62917,2763.4,2763.3,0.25200001]
["bitfinex-derivatives","ETHF0:USTF0",1763796262021,3.38887,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763796262426,3.2078,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763796263319,3.38887,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763796271630,0.2413,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796272532,0.2413,2762.8,2762.7,3.21049413]
["bitfinex-derivatives","ETHF0:USTF0",1763796272827,0.2413,2762.8,2762.7,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1763796274825,3.63021,2762.8,2762.7,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1763796275128,0.2413,2762.1,2762.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763796275432,0.2413,2762.0,2761.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763796276530,0.00440409,2762.0,2761.9,0.25237558]
["bitfinex-derivatives","ETHF0:USTF0",1763796278438,0.38670409,2762.0,2761.9,0.25237558]
["bitfinex-derivatives","ETHF0:USTF0",1763796278630,0.38670409,2762.0,2761.9,0.00287558]
["bitfinex-derivatives","ETHF0:USTF0",1763796278938,0.00440409,2762.0,2761.9,0.24587558]
["bitfinex-derivatives","ETHF0:USTF0",1763796279632,0.00440409,2762.0,2761.9,3.45367558]
["bitfinex-derivatives","ETHF0:USTF0",1763796280635,0.00440409,2762.0,2761.9,0.24587558]
["bitfinex-derivatives","ETHF0:USTF0",1763796281039,0.37980409,2762.0,2761.9,0.00287558]
["bitfinex-derivatives","ETHF0:USTF0",1763796281239,0.2394,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796281432,0.2394,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796281630,0.24483281,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796282225,0.24483281,2761.1,2760.6,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1763796282637,0.00543281,2761.1,2761.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763796283643,0.00543281,2761.1,2761.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763796283940,0.00543281,2761.1,2761.0,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763796284445,3.2078,2761.7,2761.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796284645,3.4472,2761.7,2761.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796285046,3.2078,2761.7,2761.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796285545,0.00543281,2761.9,2761.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796286947,0.24483281,2761.9,2761.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796287242,0.2394,2761.6,2761.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796287438,0.00543281,2761.9,2761.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763796287744,0.24483281,2761.9,2761.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796288849,0.00543281,2761.9,2761.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796289140,0.24483281,2761.9,2761.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796289346,0.2394,2761.6,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796289538,0.2394,2761.5,2761.4,0.24843281]
["bitfinex-derivatives","ETHF0:USTF0",1763796289943,0.18660281,2761.9,2761.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763796290250,0.2394,2761.6,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796290751,0.2394,2761.6,2761.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763796294047,0.2394,2761.5,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796294351,0.3854,2761.5,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796296349,0.56659,2761.5,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796302261,0.1466,2761.0,2760.6,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1763796302453,0.3983,2761.0,2760.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796302658,0.2517,2761.0,2760.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796303459,3.38901,2761.3,2760.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796303660,3.64071,2761.3,2761.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796303848,0.2517,2761.1,2761.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763796304162,0.2517,2761.1,2761.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796304658,3.38901,2761.3,2761.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763796304859,0.2517,2761.1,2761.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796305059,0.2517,2760.7,2760.6,3.46379227]
["bitfinex-derivatives","ETHF0:USTF0",1763796305362,0.43294,2760.7,2760.6,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1763796306255,0.2517,2760.1,2759.8,1.94641661]
["bitfinex-derivatives","ETHF0:USTF0",1763796306450,0.00543281,2760.2,2760.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763796306649,0.00543281,2760.2,2760.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796307250,0.00543281,2760.2,2760.1,0.25589962]
["bitfinex-derivatives","ETHF0:USTF0",1763796307658,0.25713281,2760.2,2760.1,0.00449962]
["bitfinex-derivatives","ETHF0:USTF0",1763796311761,0.18129,2760.1,2759.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763796311969,3.3517,2760.0,2759.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763796313059,3.35492891,2760.0,2759.5,0.14401494]
["bitfinex-derivatives","ETHF0:USTF0",1763796313563,0.2517,2759.6,2759.5,0.14401494]
["bitfinex-derivatives","ETHF0:USTF0",1763796313867,0.2517,2759.6,2759.5,0.25471494]
["bitfinex-derivatives","ETHF0:USTF0",1763796314766,0.1813,2759.9,2759.5,0.39971494]
["bitfinex-derivatives","ETHF0:USTF0",1763796316262,0.2517,2759.6,2759.5,0.25471494]
["bitfinex-derivatives","ETHF0:USTF0",1763796316471,0.2517,2759.6,2759.5,0.00331494]
["bitfinex-derivatives","ETHF0:USTF0",1763796317564,0.2517,2759.6,2759.5,0.25471494]
["bitfinex-derivatives","ETHF0:USTF0",1763796317869,0.2517,2759.6,2759.5,0.39971494]
["bitfinex-derivatives","ETHF0:USTF0",1763796318072,3.35492891,2760.0,2759.5,0.39971494]
["bitfinex-derivatives","ETHF0:USTF0",1763796318369,3.60662891,2760.0,2759.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796318671,3.60662891,2760.0,2759.5,0.14831494]
["bitfinex-derivatives","ETHF0:USTF0",1763796319163,0.2517,2759.6,2759.5,0.00331494]
["bitfinex-derivatives","ETHF0:USTF0",1763796320864,0.2517,2759.6,2759.5,0.25471494]
["bitfinex-derivatives","ETHF0:USTF0",1763796321563,0.2517,2758.7,2758.1,1.94641661]
["bitfinex-derivatives","ETHF0:USTF0",1763796321768,0.2517,2758.4,2758.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763796321969,0.25713281,2758.7,2758.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763796322671,0.25713281,2758.7,2758.6,0.25423239]
["bitfinex-derivatives","ETHF0:USTF0",1763796323061,0.25713281,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796327081,0.43851281,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796327975,0.43851281,2758.7,2758.6,0.25423239]
["bitfinex-derivatives","ETHF0:USTF0",1763796328181,0.43851281,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796328481,0.43851281,2758.7,2758.6,0.25423239]
["bitfinex-derivatives","ETHF0:USTF0",1763796330274,0.43851281,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796330669,0.00543281,2758.7,2758.6,0.23963239]
["bitfinex-derivatives","ETHF0:USTF0",1763796331680,3.2078,2759.2,2759.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763796333476,0.00543281,2759.4,2759.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763796333881,0.25963281,2759.4,2759.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763796335682,0.25963281,2759.4,2759.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763796335880,0.2542,2759.1,2759.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763796336074,0.2542,2759.1,2759.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763796336679,0.4016,2759.0,2758.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796339377,0.58296,2759.0,2758.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796340085,1.45931136,2759.0,2758.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796344484,0.2491,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796344684,3.4569,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796345791,0.2491,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796345992,3.4569,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796346596,3.4569,2758.7,2758.6,0.23753239]
["bitfinex-derivatives","ETHF0:USTF0",1763796347198,3.4569,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796348594,3.4569,2758.7,2758.6,0.23753239]
["bitfinex-derivatives","ETHF0:USTF0",1763796349192,1.11727929,2759.0,2758.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796349193,3.6043,2759.0,2758.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796349401,3.6043,2759.0,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796349402,0.2491,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796350003,3.4569,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796350202,4.33745916,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796351596,4.51883916,2758.7,2758.6,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1763796354003,0.3965,2758.0,2757.8,5.15421661]
["bitfinex-derivatives","ETHF0:USTF0",1763796354307,0.2491,2757.9,2757.8,5.15421661]
["bitfinex-derivatives","ETHF0:USTF0",1763796354804,0.2491,2757.9,2757.8,5.38891661]
["bitfinex-derivatives","ETHF0:USTF0",1763796355001,3.3892,2758.3,2757.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796355198,3.64084309,2758.3,2758.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796355403,0.00254309,2758.3,2758.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796355905,0.00254309,2758.3,2758.2,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796356907,3.2078,2759.0,2758.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796357205,3.4569,2759.3,2759.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796357407,4.08910725,2759.3,2759.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796357603,0.18676281,2759.4,2759.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796357604,0.00543281,2759.4,2759.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796357905,0.25779883,2759.4,2759.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763796358408,0.25779883,2759.4,2759.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796358606,0.00869883,2759.4,2759.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796359105,0.25779883,2759.4,2759.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796359307,0.25779883,2759.4,2759.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763796359609,0.2491,2759.1,2759.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763796359808,0.26189883,2759.4,2759.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763796360406,0.26189883,2759.4,2759.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763796360809,0.26189883,2759.4,2759.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763796361105,0.26189883,2759.4,2759.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763796361609,0.2532,2759.1,2759.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763796361811,0.00869883,2759.4,2759.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763796362011,0.26189883,2759.4,2759.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763796362211,0.26189883,2759.4,2759.0,2.10083129]
["bitfinex-derivatives","ETHF0:USTF0",1763796362411,0.00869883,2759.4,2759.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763796363312,3.2078,2759.9,2759.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763796363516,3.2078,2760.3,2759.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763796363810,3.2078,2760.3,2759.5,1.62264841]
["bitfinex-derivatives","ETHF0:USTF0",1763796363811,3.2078,2760.3,2760.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763796364408,3.46388997,2760.3,2760.2,0.24489779]
["bitfinex-derivatives","ETHF0:USTF0",1763796364707,3.46388997,2760.3,2760.2,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1763796365210,3.46388997,2760.3,2760.2,0.24489779]
["bitfinex-derivatives","ETHF0:USTF0",1763796365515,3.21068997,2760.3,2760.2,0.24489779]
["bitfinex-derivatives","ETHF0:USTF0",1763796366206,3.46388997,2760.3,2760.2,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1763796368312,3.21068997,2760.3,2760.2,0.24489779]
["bitfinex-derivatives","ETHF0:USTF0",1763796368710,3.46388997,2760.3,2760.2,0.24489779]
["bitfinex-derivatives","ETHF0:USTF0",1763796368909,3.46388997,2760.3,2760.2,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1763796370312,3.64515997,2760.3,2760.2,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1763796371208,3.64515997,2760.3,2760.2,0.24489779]
["bitfinex-derivatives","ETHF0:USTF0",1763796371608,3.64515997,2760.3,2760.2,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1763796379122,3.64515997,2760.3,2760.2,0.24489779]
["bitfinex-derivatives","ETHF0:USTF0",1763796380223,3.64515997,2760.3,2760.2,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1763796382421,0.43448,2760.1,2760.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796383721,0.43448,2760.1,2760.0,0.00937882]
["bitfinex-derivatives","ETHF0:USTF0",1763796383920,0.2532,2759.4,2759.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763796384826,0.2532,2759.4,2759.3,3.45273533]
["bitfinex-derivatives","ETHF0:USTF0",1763796385521,0.2532,2759.4,2759.3,3.21053533]
["bitfinex-derivatives","ETHF0:USTF0",1763796385725,0.2532,2759.4,2759.3,3.45273533]
["bitfinex-derivatives","ETHF0:USTF0",1763796388227,0.2532,2759.4,2759.3,3.21053533]
["bitfinex-derivatives","ETHF0:USTF0",1763796390225,0.2532,2759.4,2759.3,0.00273533]
["bitfinex-derivatives","ETHF0:USTF0",1763796391135,1.3153136,2759.4,2759.3,0.00273533]
["bitfinex-derivatives","ETHF0:USTF0",1763796391429,0.2402,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796391817,0.2402,2758.7,2758.6,2.18986556]
["bitfinex-derivatives","ETHF0:USTF0",1763796392431,0.2402,2758.7,2758.6,0.24240772]
["bitfinex-derivatives","ETHF0:USTF0",1763796394825,3.448,2758.8,2758.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763796396732,0.2402,2758.7,2758.6,0.24240772]
["bitfinex-derivatives","ETHF0:USTF0",1763796397343,3.2078,2758.8,2758.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796397831,3.4395,2758.8,2758.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796399730,0.00543281,2758.9,2758.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796401333,3.2078,2759.5,2759.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796401539,3.4395,2759.5,2759.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796402640,0.2317,2759.3,2759.2,0.24013281]
["bitfinex-derivatives","ETHF0:USTF0",1763796403042,3.4395,2759.5,2759.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796403530,3.2078,2759.5,2759.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796404035,0.00543281,2759.7,2759.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796408748,0.00543281,2759.7,2759.6,1.07403597]
["bitfinex-derivatives","ETHF0:USTF0",1763796409639,0.00288997,2760.3,2760.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796409845,0.00288997,2760.3,2760.2,1.07403597]
["bitfinex-derivatives","ETHF0:USTF0",1763796410141,0.23458997,2760.3,2760.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796410733,0.00288997,2760.3,2760.2,1.07403597]
["bitfinex-derivatives","ETHF0:USTF0",1763796414243,0.00288997,2760.3,2760.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796416647,0.23458997,2760.3,2760.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763796416953,0.2317,2760.1,2760.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763796417354,0.2317,2760.1,2760.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763796420047,0.43255997,2760.3,2760.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796420841,0.00543281,2760.5,2760.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796421157,3.4562,2761.1,2761.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796421941,3.46029877,2761.1,2761.0,0.23627907]
["bitfinex-derivatives","ETHF0:USTF0",1763796422346,3.21189877,2761.1,2761.0,1.21571504]
["bitfinex-derivatives","ETHF0:USTF0",1763796422555,0.00543281,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796423546,0.01013862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796425350,0.01013862,2761.3,2761.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763796429153,0.25853862,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796429350,0.25853862,2761.3,2761.0,0.23627907]
["bitfinex-derivatives","ETHF0:USTF0",1763796429351,0.2484,2761.1,2761.0,0.23627907]
["bitfinex-derivatives","ETHF0:USTF0",1763796429548,3.39913862,2761.3,2761.0,0.37637907]
["bitfinex-derivatives","ETHF0:USTF0",1763796429857,3.64753862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796430549,3.46633862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796430751,3.21793862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796431055,0.01013862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796433256,0.25853862,2761.3,2761.0,3.35227907]
["bitfinex-derivatives","ETHF0:USTF0",1763796433450,0.2484,2761.1,2761.0,0.37637907]
["bitfinex-derivatives","ETHF0:USTF0",1763796433650,0.2484,2761.1,2761.0,0.23627907]
["bitfinex-derivatives","ETHF0:USTF0",1763796434864,0.2484,2761.1,2761.0,0.00437907]
["bitfinex-derivatives","ETHF0:USTF0",1763796437663,0.2484,2761.1,2761.0,0.23627907]
["bitfinex-derivatives","ETHF0:USTF0",1763796437865,0.2484,2761.1,2761.0,0.00437907]
["bitfinex-derivatives","ETHF0:USTF0",1763796439962,0.2484,2761.1,2761.0,0.23627907]
["bitfinex-derivatives","ETHF0:USTF0",1763796441665,0.2484,2761.1,2761.0,0.37637907]
["bitfinex-derivatives","ETHF0:USTF0",1763796442972,0.25853862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796443866,0.01013862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796445066,0.25853862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796446568,0.2484,2761.1,2761.0,0.00437907]
["bitfinex-derivatives","ETHF0:USTF0",1763796446761,0.01013862,2761.3,2761.0,0.00437907]
["bitfinex-derivatives","ETHF0:USTF0",1763796446762,0.25853862,2761.3,2761.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796447471,0.2484,2761.1,2761.0,0.00437907]
["bitfinex-derivatives","ETHF0:USTF0",1763796449359,1.13066707,2761.1,2761.0,0.00437907]
["bitfinex-derivatives","ETHF0:USTF0",1763796449874,1.31188707,2761.1,2761.0,0.00437907]
["bitfinex-derivatives","ETHF0:USTF0",1763796452070,2.28499244,2761.1,2761.0,0.00437907]
["bitfinex-derivatives","ETHF0:USTF0",1763796452867,0.2366,2760.4,2760.3,2.18446556]
["bitfinex-derivatives","ETHF0:USTF0",1763796453169,0.2366,2760.4,2760.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763796453873,0.2366,2760.4,2760.3,0.23789906]
["bitfinex-derivatives","ETHF0:USTF0",1763796457176,0.2366,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796458067,0.2366,2760.4,2760.3,0.23909906]
["bitfinex-derivatives","ETHF0:USTF0",1763796462682,3.4569,2760.7,2760.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763796462981,3.4569,2760.7,2760.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796465679,3.2078,2760.7,2760.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796465876,0.1391,2761.0,2760.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763796465877,3.5881,2761.0,2760.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763796468081,3.5881,2761.0,2760.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796468882,3.4569,2761.0,2760.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796470578,3.2078,2761.0,2760.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796471084,3.4569,2761.0,2760.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796471285,3.2078,2761.0,2760.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796471886,3.39914862,2761.3,2760.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796472388,3.39914862,2761.3,2761.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763796472586,3.64824862,2761.3,2761.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796472781,0.2491,2761.1,2761.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763796473489,3.64824862,2761.3,2761.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796473690,0.25923862,2761.3,2761.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796473888,0.01013862,2761.3,2761.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763796476892,0.01013862,2761.3,2761.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763796480390,0.25923862,2761.3,2761.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763796481591,0.2458,2761.1,2761.0,1.95016556]
["bitfinex-derivatives","ETHF0:USTF0",1763796481791,0.3941,2761.0,2760.9,1.95016556]
["bitfinex-derivatives","ETHF0:USTF0",1763796482094,0.2458,2760.7,2760.6,5.15796556]
["bitfinex-derivatives","ETHF0:USTF0",1763796482292,0.2458,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796482495,0.2458,2760.7,2760.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763796482699,0.2458,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796484098,0.2458,2760.4,2760.3,3.46199906]
["bitfinex-derivatives","ETHF0:USTF0",1763796484394,3.2078,2760.7,2760.3,3.46199906]
["bitfinex-derivatives","ETHF0:USTF0",1763796484782,0.2458,2760.4,2760.3,3.46199906]
["bitfinex-derivatives","ETHF0:USTF0",1763796486493,0.2458,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796487093,0.2458,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796489091,4.10701195,2760.7,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796489291,0.2458,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796489492,0.2458,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796490095,3.2078,2760.7,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796490698,3.4536,2760.7,2760.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763796490896,3.4536,2760.7,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796491097,0.2458,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796491498,0.2458,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796491697,0.2458,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796491897,3.2078,2760.7,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796492704,3.4536,2760.7,2760.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763796492905,3.4536,2760.7,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796493902,0.2458,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796494501,0.2458,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796496210,0.2458,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796497812,0.2458,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796498615,0.2458,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796500114,3.2078,2760.7,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796501214,3.4536,2760.7,2760.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763796501412,3.2078,2760.7,2760.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763796502715,3.4536,2760.7,2760.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763796504016,0.2458,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796504218,4.29283431,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796505424,4.47409431,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796505615,4.47409431,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796505815,3.63486,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796506120,3.4536,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796506822,3.2078,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796507321,3.4536,2760.4,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796507920,4.04703431,2760.7,2760.3,0.25419906]
["bitfinex-derivatives","ETHF0:USTF0",1763796508315,4.29283431,2760.7,2760.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763796508519,4.33495813,2760.7,2760.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763796509418,4.32997255,2761.0,2760.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763796509617,1.11516485,2760.9,2760.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763796509927,0.2332,2760.9,2760.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763796510123,1.11516434,2760.9,2760.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763796510422,1.11516434,2760.9,2760.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763796510618,0.2332,2760.4,2760.3,1.95376462]
["bitfinex-derivatives","ETHF0:USTF0",1763796510824,0.2332,2760.4,2760.3,2.19156462]
["bitfinex-derivatives","ETHF0:USTF0",1763796511328,0.2332,2760.4,2760.3,0.24139906]
["bitfinex-derivatives","ETHF0:USTF0",1763796512213,0.2332,2760.4,2760.3,1.95901758]
["bitfinex-derivatives","ETHF0:USTF0",1763796512426,4.32392084,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796512926,4.50518084,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796517631,4.32392084,2760.4,2760.3,0.24099906]
["bitfinex-derivatives","ETHF0:USTF0",1763796517828,3.441,2760.4,2760.3,0.24099906]
["bitfinex-derivatives","ETHF0:USTF0",1763796525637,0.2332,2760.4,2760.3,0.24099906]
["bitfinex-derivatives","ETHF0:USTF0",1763796527739,3.2078,2760.6,2760.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763796527937,4.32803714,2760.6,2760.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763796530543,0.2329,2760.4,2760.3,0.24099906]
["bitfinex-derivatives","ETHF0:USTF0",1763796531541,3.2078,2760.9,2760.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763796531841,0.2329,2760.4,2760.3,3.44879906]
["bitfinex-derivatives","ETHF0:USTF0",1763796534138,3.2078,2760.9,2760.3,3.44879906]
["bitfinex-derivatives","ETHF0:USTF0",1763796534448,3.4407,2760.9,2760.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763796536345,0.2329,2760.4,2760.3,3.21139906]
["bitfinex-derivatives","ETHF0:USTF0",1763796536644,0.2329,2760.4,2760.3,3.44879906]
["bitfinex-derivatives","ETHF0:USTF0",1763796540447,0.18124,2760.8,2760.3,3.44879906]
["bitfinex-derivatives","ETHF0:USTF0",1763796544546,0.2391,2760.4,2760.3,3.44879906]
["bitfinex-derivatives","ETHF0:USTF0",1763796544851,0.2391,2760.4,2760.3,3.21139906]
["bitfinex-derivatives","ETHF0:USTF0",1763796545148,0.2391,2760.4,2760.3,3.44329906]
["bitfinex-derivatives","ETHF0:USTF0",1763796545450,0.18124,2760.8,2760.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796545653,0.88677336,2760.7,2760.6,1.07113431]
["bitfinex-derivatives","ETHF0:USTF0",1763796545848,3.4469,2761.2,2761.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796546155,4.33380978,2761.2,2761.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796546351,0.2391,2761.1,2760.6,4.04703431]
["bitfinex-derivatives","ETHF0:USTF0",1763796546545,0.1472,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796547149,0.3863,2761.0,2760.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796549848,0.2391,2760.7,2760.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763796550152,0.2391,2760.4,2760.3,3.44329906]
["bitfinex-derivatives","ETHF0:USTF0",1763796550943,3.2078,2760.9,2760.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796551155,3.4469,2760.9,2760.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796551349,4.33297754,2760.9,2760.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796551651,0.88607754,2760.9,2760.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796551852,0.18123,2761.0,2760.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796552254,0.18123,2761.0,2760.6,0.83923431]
["bitfinex-derivatives","ETHF0:USTF0",1763796552255,3.4469,2761.2,2761.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796552455,4.33290038,2761.2,2761.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796555252,3.4469,2761.2,2761.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796557154,3.4469,2761.2,2760.5,1.03751665]
["bitfinex-derivatives","ETHF0:USTF0",1763796558054,3.4469,2761.2,2760.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763796558261,0.2391,2760.6,2760.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763796558558,0.2391,2760.6,2760.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763796559857,0.2391,2760.6,2760.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763796560948,0.2391,2760.4,2760.3,3.44329906]
["bitfinex-derivatives","ETHF0:USTF0",1763796564365,0.2391,2760.4,2760.3,0.23549906]
["bitfinex-derivatives","ETHF0:USTF0",1763796564864,0.2391,2760.4,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796565365,0.2391,2760.4,2760.3,0.23549906]
["bitfinex-derivatives","ETHF0:USTF0",1763796569669,3.62894,2760.8,2760.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796569867,4.51430147,2760.8,2760.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796570364,4.51430147,2760.8,2760.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1763796570568,3.62894,2760.8,2760.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796570768,0.2399,2760.8,2760.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796570966,0.2399,2760.6,2760.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763796573376,3.4477,2760.9,2760.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796573573,4.33315376,2760.9,2760.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796573979,4.33315376,2760.9,2760.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763796574181,0.2399,2760.6,2760.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763796578782,0.2399,2760.6,2760.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763796580987,0.2399,2760.6,2760.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763796582786,3.2078,2760.9,2760.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763796583178,0.97468145,2761.1,2761.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763796583179,0.2522,2761.1,2761.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763796583387,1.13762861,2761.1,2761.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763796584976,1.13762861,2761.1,2761.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763796585378,0.88542861,2761.1,2761.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763796585575,1.13762861,2761.1,2761.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763796585979,0.88542861,2761.1,2761.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763796588482,0.01013862,2761.3,2761.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763796591082,0.01013862,2761.3,2761.2,1.14751665]
["bitfinex-derivatives","ETHF0:USTF0",1763796591594,3.46,2761.7,2761.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763796592587,3.46294999,2761.7,2761.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763796594689,0.25514999,2761.7,2761.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763796595194,0.25514999,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796595884,0.2522,2761.4,2761.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763796597995,0.2522,2761.4,2761.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763796598291,0.2522,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796598489,0.2522,2760.9,2760.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763796599697,0.89871665,2761.3,2760.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763796601502,0.2512,2760.9,2760.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763796601699,0.2512,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796601891,0.2512,2760.4,2760.3,0.24079906]
["bitfinex-derivatives","ETHF0:USTF0",1763796602093,4.10651665,2760.7,2760.3,0.24079906]
["bitfinex-derivatives","ETHF0:USTF0",1763796602692,1.22324665,2761.0,2760.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796603001,0.57573,2761.0,2760.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763796604600,0.3945,2761.0,2760.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796604802,3.459,2761.1,2761.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763796605289,3.2078,2761.1,2761.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763796605497,3.459,2761.4,2761.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796606498,3.2078,2761.4,2761.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796606700,3.46194999,2761.7,2761.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796606899,3.46194999,2761.7,2761.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763796609001,3.46194999,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796610104,3.21074999,2761.7,2761.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763796610602,0.2512,2761.3,2761.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763796610993,0.2512,2761.5,2761.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796611199,3.46194999,2761.7,2761.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796612502,0.25414999,2761.7,2761.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796613400,0.00294999,2761.7,2761.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796613607,0.2512,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796613807,0.2512,2761.3,2761.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796614402,0.2512,2761.5,2761.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796614807,0.4038,2761.5,2761.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763796615307,0.4038,2761.5,2761.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796615807,0.00294999,2761.7,2761.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796616004,0.25414999,2761.7,2761.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796616406,0.00294999,2761.7,2761.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796621304,3.459,2762.3,2762.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796621702,0.2512,2762.3,2762.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796622305,0.25401767,2762.3,2762.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796626215,0.00281767,2762.3,2762.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796626418,0.25401767,2762.3,2762.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796627811,0.00281767,2762.3,2762.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796629122,0.00543281,2762.5,2762.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763796629321,0.00543281,2762.5,2762.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763796630217,0.00948044,2762.5,2762.4,3.44761501]
["bitfinex-derivatives","ETHF0:USTF0",1763796633012,3.4496,2763.2,2763.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763796633516,3.4496,2763.5,2763.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763796633716,3.5493,2763.5,2763.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763796634113,3.55919373,2763.5,2763.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763796634517,3.55919373,2763.5,2763.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763796635115,3.55919373,2763.5,2763.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763796635316,0.00989373,2763.5,2763.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763796638920,0.00989373,2763.5,2763.4,1.07535974]
["bitfinex-derivatives","ETHF0:USTF0",1763796639117,4.04485974,2764.2,2763.4,1.07535974]
["bitfinex-derivatives","ETHF0:USTF0",1763796639323,3.4384,2764.2,2764.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796639724,3.2078,2764.2,2764.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796639931,3.4384,2764.2,2764.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796640127,3.44293062,2764.2,2764.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796642028,0.23513062,2764.2,2764.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796642723,0.00453062,2764.2,2764.1,1.08275974]
["bitfinex-derivatives","ETHF0:USTF0",1763796646224,3.4384,2764.8,2764.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796646527,0.2306,2764.8,2764.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796646722,0.3815,2765.0,2764.6,0.83705974]
["bitfinex-derivatives","ETHF0:USTF0",1763796646931,0.2306,2764.7,2764.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796647235,0.23476043,2764.7,2764.6,0.24999068]
["bitfinex-derivatives","ETHF0:USTF0",1763796648530,0.00416043,2764.7,2764.6,0.24999068]
["bitfinex-derivatives","ETHF0:USTF0",1763796648730,0.00416043,2764.7,2764.6,1.08705042]
["bitfinex-derivatives","ETHF0:USTF0",1763796648932,0.00416043,2764.7,2764.6,0.24999068]
["bitfinex-derivatives","ETHF0:USTF0",1763796649133,0.23476043,2764.7,2764.6,0.24999068]
["bitfinex-derivatives","ETHF0:USTF0",1763796649430,0.00416043,2764.7,2764.6,0.24999068]
["bitfinex-derivatives","ETHF0:USTF0",1763796650336,0.00416043,2764.7,2764.6,3.45779068]
["bitfinex-derivatives","ETHF0:USTF0",1763796654730,1.11918145,2766.0,2765.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796654731,3.4384,2765.5,2765.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796654933,3.5714,2765.5,2765.1,0.83705974]
["bitfinex-derivatives","ETHF0:USTF0",1763796655937,3.57466488,2765.5,2765.1,0.83705974]
["bitfinex-derivatives","ETHF0:USTF0",1763796656729,3.57466488,2765.5,2765.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796658235,0.2306,2765.0,2764.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763796658436,0.2306,2764.7,2764.6,3.45779068]
["bitfinex-derivatives","ETHF0:USTF0",1763796658635,0.2306,2765.0,2764.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763796658838,0.18094,2765.4,2765.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763796659739,3.58086488,2765.5,2765.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796660236,3.58086488,2765.5,2765.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763796660436,3.58086488,2765.5,2765.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796660642,0.00326488,2765.5,2765.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796662738,0.24006488,2765.5,2765.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796663844,0.00326488,2765.5,2765.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796665144,0.24006488,2765.5,2765.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796665440,0.24006488,2765.5,2764.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763796665441,4.18182462,2765.5,2764.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763796665647,3.34476488,2765.5,2765.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763796665838,3.34476488,2765.5,2765.1,0.83705974]
["bitfinex-derivatives","ETHF0:USTF0",1763796666238,0.2368,2765.1,2765.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763796666646,0.2368,2765.1,2765.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796668047,0.3805,2765.0,2764.6,4.04915042]
["bitfinex-derivatives","ETHF0:USTF0",1763796668237,0.2368,2765.0,2764.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796668745,0.3805,2765.0,2764.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796668945,0.3805,2765.0,2764.6,4.04915042]
["bitfinex-derivatives","ETHF0:USTF0",1763796669149,0.3805,2765.0,2764.6,3.21209068]
["bitfinex-derivatives","ETHF0:USTF0",1763796669348,0.3805,2765.0,2764.6,4.04915042]
["bitfinex-derivatives","ETHF0:USTF0",1763796671547,0.2368,2765.0,2764.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796671753,3.4446,2765.2,2765.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796671954,4.32592879,2765.2,2765.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796672140,4.32592879,2765.2,2764.6,4.04915042]
["bitfinex-derivatives","ETHF0:USTF0",1763796672347,3.4446,2765.2,2764.6,4.04915042]
["bitfinex-derivatives","ETHF0:USTF0",1763796672947,4.28165974,2765.2,2764.6,4.04915042]
["bitfinex-derivatives","ETHF0:USTF0",1763796676247,1.11948913,2765.1,2765.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796678254,1.11968003,2765.1,2764.6,5.15397331]
["bitfinex-derivatives","ETHF0:USTF0",1763796678441,0.2368,2765.1,2764.6,5.15397331]
["bitfinex-derivatives","ETHF0:USTF0",1763796678641,0.2368,2764.7,2764.6,5.15397331]
["bitfinex-derivatives","ETHF0:USTF0",1763796678844,0.2368,2764.7,2764.6,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1763796679046,1.11984514,2764.7,2764.6,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1763796679452,0.2368,2764.7,2764.6,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1763796679753,3.2078,2764.8,2764.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796680054,0.1437,2765.0,2764.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796680453,0.2368,2764.8,2764.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796681451,0.2368,2765.0,2764.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796681653,0.3805,2765.0,2764.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763796682256,0.3805,2765.0,2764.6,3.45649068]
["bitfinex-derivatives","ETHF0:USTF0",1763796682257,0.2368,2764.7,2764.6,3.45649068]
["bitfinex-derivatives","ETHF0:USTF0",1763796687466,0.2368,2764.7,2764.6,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1763796688462,0.2368,2764.7,2764.6,0.24869068]
["bitfinex-derivatives","ETHF0:USTF0",1763796689256,0.2368,2764.7,2764.6,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1763796691463,1.13292182,2764.7,2764.6,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1763796691664,0.2384,2764.1,2764.0,5.14968263]
["bitfinex-derivatives","ETHF0:USTF0",1763796691869,0.3829,2764.0,2763.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796692063,3.5907,2764.0,2763.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796692963,3.4462,2764.0,2763.9,0.23903281]
["bitfinex-derivatives","ETHF0:USTF0",1763796693165,3.5855,2764.0,2763.9,0.24278598]
["bitfinex-derivatives","ETHF0:USTF0",1763796693366,3.5855,2764.0,2763.9,0.00918598]
["bitfinex-derivatives","ETHF0:USTF0",1763796693558,3.4462,2764.0,2763.9,0.24278598]
["bitfinex-derivatives","ETHF0:USTF0",1763796694264,3.5855,2764.0,2763.9,0.00918598]
["bitfinex-derivatives","ETHF0:USTF0",1763796695675,0.3777,2764.0,2763.9,0.24278598]
["bitfinex-derivatives","ETHF0:USTF0",1763796696169,0.3777,2764.0,2763.9,0.00918598]
["bitfinex-derivatives","ETHF0:USTF0",1763796696763,3.4603,2764.3,2764.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796697167,3.2078,2764.3,2764.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796697363,3.4603,2764.3,2764.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796698261,3.2078,2764.3,2764.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796698970,3.4603,2764.3,2764.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796699480,0.2525,2764.0,2763.9,0.00918598]
["bitfinex-derivatives","ETHF0:USTF0",1763796699662,3.2078,2764.3,2763.9,0.00918598]
["bitfinex-derivatives","ETHF0:USTF0",1763796699663,3.2078,2764.3,2763.9,3.46388598]
["bitfinex-derivatives","ETHF0:USTF0",1763796699971,3.4603,2764.3,2764.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796701674,0.2525,2764.1,2764.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763796701874,0.2525,2764.1,2764.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796704472,0.2525,2764.6,2764.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796704675,0.2525,2764.6,2764.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763796705176,3.2078,2764.9,2764.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763796705575,3.2078,2764.9,2764.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796705576,3.4603,2764.9,2764.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796706369,0.2525,2764.6,2764.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763796706570,0.2525,2764.6,2764.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796706776,0.2525,2764.4,2764.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763796709179,0.2525,2764.1,2764.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796710381,0.4046,2764.0,2763.9,3.21698598]
["bitfinex-derivatives","ETHF0:USTF0",1763796711371,0.4046,2764.0,2763.9,0.00918598]
["bitfinex-derivatives","ETHF0:USTF0",1763796711671,0.4046,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796711874,3.2078,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796712482,0.00543281,2763.8,2763.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796714284,0.25793281,2763.8,2763.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796714577,0.25793281,2763.8,2763.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796714782,0.2525,2763.6,2763.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763796715878,0.00543281,2763.8,2763.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796715879,0.2525,2763.4,2763.3,0.25233281]
["bitfinex-derivatives","ETHF0:USTF0",1763796716083,0.25630454,2763.4,2763.3,0.25233281]
["bitfinex-derivatives","ETHF0:USTF0",1763796716381,0.00543281,2763.8,2763.3,0.25233281]
["bitfinex-derivatives","ETHF0:USTF0",1763796716582,0.2525,2763.4,2763.3,0.25233281]
["bitfinex-derivatives","ETHF0:USTF0",1763796717483,0.25566562,2763.4,2763.3,0.25233281]
["bitfinex-derivatives","ETHF0:USTF0",1763796717788,0.00316562,2763.4,2763.3,0.25233281]
["bitfinex-derivatives","ETHF0:USTF0",1763796721888,0.23366562,2763.4,2763.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796722086,0.23366562,2763.4,2763.3,0.24143281]
["bitfinex-derivatives","ETHF0:USTF0",1763796722684,0.23366562,2763.4,2763.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796724585,0.23366562,2763.4,2763.3,0.24143281]
["bitfinex-derivatives","ETHF0:USTF0",1763796725187,0.00316562,2763.4,2763.3,0.24143281]
["bitfinex-derivatives","ETHF0:USTF0",1763796726486,0.23366562,2763.4,2763.3,0.24143281]
["bitfinex-derivatives","ETHF0:USTF0",1763796728692,0.00316562,2763.4,2763.3,0.24143281]
["bitfinex-derivatives","ETHF0:USTF0",1763796729295,0.23366562,2763.4,2763.3,0.24143281]
["bitfinex-derivatives","ETHF0:USTF0",1763796732093,0.23366562,2763.4,2763.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796732294,0.2305,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796732592,0.2305,2762.6,2762.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763796732791,0.18109,2763.1,2763.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763796732992,0.41159,2763.1,2763.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763796733395,0.41159,2763.1,2763.0,0.37924479]
["bitfinex-derivatives","ETHF0:USTF0",1763796733592,0.2305,2763.1,2763.0,0.37924479]
["bitfinex-derivatives","ETHF0:USTF0",1763796733792,0.00316562,2763.4,2763.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763796734196,0.23366562,2763.4,2763.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763796734494,0.00316562,2763.4,2763.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763796736295,0.00543281,2763.8,2763.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763796736496,0.00543281,2763.8,2763.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763796737595,0.00972341,2763.8,2763.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763796737795,0.24022341,2763.8,2763.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763796739200,0.2305,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796739601,0.2305,2763.6,2763.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763796741307,0.24022341,2763.8,2763.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763796742005,0.2305,2763.4,2763.3,4.04501735]
["bitfinex-derivatives","ETHF0:USTF0",1763796742304,0.2305,2763.4,2763.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763796742806,0.84694076,2763.8,2763.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763796744007,0.2305,2763.4,2763.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763796746203,0.2305,2763.4,2762.8,3.18545783]
["bitfinex-derivatives","ETHF0:USTF0",1763796746204,0.2305,2763.1,2763.0,3.35104479]
["bitfinex-derivatives","ETHF0:USTF0",1763796747105,3.4383,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796750009,3.2078,2763.1,2763.0,0.39204479]
["bitfinex-derivatives","ETHF0:USTF0",1763796750215,0.2446,2763.1,2763.0,0.39204479]
["bitfinex-derivatives","ETHF0:USTF0",1763796750606,3.2078,2763.4,2763.0,0.39204479]
["bitfinex-derivatives","ETHF0:USTF0",1763796750809,0.2446,2763.3,2763.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763796752619,3.2078,2763.4,2763.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763796754215,3.4524,2763.4,2763.0,0.15604479]
["bitfinex-derivatives","ETHF0:USTF0",1763796754711,0.2446,2763.1,2763.0,0.40774479]
["bitfinex-derivatives","ETHF0:USTF0",1763796756311,0.2446,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796758926,3.4524,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796761022,3.4524,2763.1,2763.0,0.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1763796761226,3.2078,2763.5,2763.0,0.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1763796761927,3.2929,2763.5,2763.0,0.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1763796762528,0.2409,2763.1,2763.0,0.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1763796762727,0.2409,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796766634,3.4487,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796769227,3.4487,2763.1,2763.0,0.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1763796772333,3.2078,2763.1,2763.0,0.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1763796772538,0.42197,2763.4,2763.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763796772739,1.3048206,2763.4,2763.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763796773930,1.3048206,2763.4,2763.0,3.35634479]
["bitfinex-derivatives","ETHF0:USTF0",1763796774129,0.42197,2763.4,2763.0,3.35634479]
["bitfinex-derivatives","ETHF0:USTF0",1763796774332,1.12467963,2763.3,2763.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763796776935,0.88377963,2763.3,2763.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763796777135,0.2409,2763.3,2763.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763796780136,0.2447,2763.1,2763.0,3.59384479]
["bitfinex-derivatives","ETHF0:USTF0",1763796780444,0.2133,2763.1,2763.0,3.59384479]
["bitfinex-derivatives","ETHF0:USTF0",1763796781840,0.2133,2763.1,2763.0,3.35634479]
["bitfinex-derivatives","ETHF0:USTF0",1763796782134,0.2133,2763.1,2763.0,0.14854479]
["bitfinex-derivatives","ETHF0:USTF0",1763796782644,1.09771482,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796782844,0.2133,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796783342,1.09766052,2763.1,2763.0,0.14264479]
["bitfinex-derivatives","ETHF0:USTF0",1763796785840,1.09766052,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796786044,1.09766052,2763.1,2763.0,0.14264479]
["bitfinex-derivatives","ETHF0:USTF0",1763796786342,1.09766052,2763.1,2763.0,0.38014479]
["bitfinex-derivatives","ETHF0:USTF0",1763796787136,0.88436052,2763.1,2763.0,0.38014479]
["bitfinex-derivatives","ETHF0:USTF0",1763796787337,3.2078,2763.2,2763.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796787737,3.4211,2763.5,2763.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796787943,4.30530756,2763.5,2763.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796788646,4.30530756,2763.5,2763.1,0.83762647]
["bitfinex-derivatives","ETHF0:USTF0",1763796788849,4.30530756,2763.5,2763.0,0.14264479]
["bitfinex-derivatives","ETHF0:USTF0",1763796788850,3.4211,2763.5,2763.0,0.14264479]
["bitfinex-derivatives","ETHF0:USTF0",1763796790139,3.4211,2763.5,2763.1,0.83762647]
["bitfinex-derivatives","ETHF0:USTF0",1763796790445,0.2133,2763.2,2763.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796791635,3.2078,2763.5,2763.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796793243,3.2078,2763.5,2763.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796793442,4.30457271,2763.5,2763.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796795145,4.30457271,2763.5,2763.1,0.83762647]
["bitfinex-derivatives","ETHF0:USTF0",1763796795346,3.4211,2763.5,2763.1,0.83762647]
["bitfinex-derivatives","ETHF0:USTF0",1763796798744,3.4211,2763.5,2763.0,3.35044479]
["bitfinex-derivatives","ETHF0:USTF0",1763796798948,3.4211,2763.5,2763.0,4.24764156]
["bitfinex-derivatives","ETHF0:USTF0",1763796800247,3.4211,2763.5,2763.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796800450,4.30445062,2763.5,2763.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796802544,4.37103793,2763.8,2763.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763796802745,3.39856341,2763.8,2763.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796802949,4.49524136,2763.8,2763.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796803149,4.31420136,2763.8,2763.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796803348,4.10090136,2763.8,2763.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796803755,0.89310136,2763.8,2763.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796804050,0.00972341,2763.8,2763.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796804843,3.2078,2764.4,2764.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763796805050,1.09637348,2764.3,2764.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796805252,0.2133,2764.3,2764.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796805653,3.2078,2764.4,2764.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763796805654,3.4211,2764.4,2764.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796805850,3.21123573,2764.4,2764.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763796806049,0.00343573,2764.4,2764.3,4.34249677]
["bitfinex-derivatives","ETHF0:USTF0",1763796806650,0.21673573,2764.4,2764.3,4.34249677]
["bitfinex-derivatives","ETHF0:USTF0",1763796807250,0.21673573,2764.4,2764.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763796807451,0.21673573,2764.4,2764.1,0.89719677]
["bitfinex-derivatives","ETHF0:USTF0",1763796807452,0.2133,2764.1,2764.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763796807655,0.2133,2764.1,2764.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763796808757,0.00343573,2764.4,2764.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763796809055,0.2133,2764.1,2764.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763796810150,0.2135,2764.0,2763.6,4.10499677]
["bitfinex-derivatives","ETHF0:USTF0",1763796812058,0.2135,2764.0,2763.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763796816556,0.2135,2763.6,2763.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763796816959,0.2135,2763.6,2763.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763796817357,0.2135,2763.3,2763.2,2.19041076]
["bitfinex-derivatives","ETHF0:USTF0",1763796817559,0.2135,2763.3,2763.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763796820860,0.2135,2763.1,2763.0,0.38434479]
["bitfinex-derivatives","ETHF0:USTF0",1763796821272,0.2135,2763.1,2763.0,0.14264479]
["bitfinex-derivatives","ETHF0:USTF0",1763796821466,3.4213,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796822159,3.4213,2763.1,2763.0,0.39594479]
["bitfinex-derivatives","ETHF0:USTF0",1763796822475,3.2078,2763.1,2763.0,0.39594479]
["bitfinex-derivatives","ETHF0:USTF0",1763796823566,3.2078,2763.4,2763.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796823763,3.4213,2763.4,2763.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796824570,3.2078,2763.4,2763.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796827267,3.4213,2763.4,2763.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796830284,3.38885,2763.7,2763.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796830691,3.60235,2763.7,2763.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796831378,0.2135,2763.3,2763.2,2.18821076]
["bitfinex-derivatives","ETHF0:USTF0",1763796832085,3.38885,2763.7,2763.2,2.18821076]
["bitfinex-derivatives","ETHF0:USTF0",1763796836878,3.2078,2763.7,2763.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763796837083,0.2135,2763.7,2763.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796837485,3.2078,2764.0,2763.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796837684,3.4213,2764.0,2763.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796838091,0.2135,2764.0,2763.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796838491,0.39452,2764.2,2764.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763796839290,0.2135,2764.1,2764.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763796839595,0.2135,2764.1,2764.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763796840192,0.2135,2764.1,2763.6,1.94651076]
["bitfinex-derivatives","ETHF0:USTF0",1763796840389,0.2139,2763.4,2763.3,1.94651076]
["bitfinex-derivatives","ETHF0:USTF0",1763796840695,0.2139,2763.3,2763.2,1.94651076]
["bitfinex-derivatives","ETHF0:USTF0",1763796840890,0.2139,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796840891,0.2139,2763.3,2763.1,5.15431076]
["bitfinex-derivatives","ETHF0:USTF0",1763796841086,0.2139,2763.2,2763.1,5.39131076]
["bitfinex-derivatives","ETHF0:USTF0",1763796841891,0.2139,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796842095,4.10499677,2763.4,2763.0,0.38934479]
["bitfinex-derivatives","ETHF0:USTF0",1763796842294,3.2078,2763.4,2763.0,2.33585555]
["bitfinex-derivatives","ETHF0:USTF0",1763796842598,0.2139,2763.6,2763.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763796843585,0.2139,2763.7,2763.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763796844595,3.2078,2764.0,2763.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763796844998,0.2139,2763.7,2763.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763796846091,3.2078,2764.0,2763.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763796846092,0.2139,2763.6,2763.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763796847301,4.10499677,2764.0,2763.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763796847496,0.2139,2763.6,2763.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763796848399,0.2139,2763.1,2763.0,6.18547343]
["bitfinex-derivatives","ETHF0:USTF0",1763796848702,4.10499677,2763.7,2763.0,3.59714479]
["bitfinex-derivatives","ETHF0:USTF0",1763796850895,0.89719677,2763.1,2763.0,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1763796851102,4.98822988,2763.1,2762.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796851295,4.10499677,2763.1,2762.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796851495,0.88293412,2763.0,2762.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796851697,0.88293412,2762.9,2762.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796852094,0.88293412,2762.9,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796852298,4.28608677,2763.1,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796852499,0.88253031,2763.0,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796852797,4.28608677,2763.1,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796852998,0.8824758,2763.0,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796853202,4.28608677,2763.1,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796853398,0.88225986,2763.0,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796853599,4.28608677,2763.1,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796853799,0.88225978,2763.0,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796854104,4.28608677,2763.1,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796854403,0.88195935,2763.0,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796854603,4.28608677,2763.1,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796855598,0.1811,2762.9,2762.8,0.00883215]
["bitfinex-derivatives","ETHF0:USTF0",1763796855804,0.1811,2762.9,2762.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763796856005,3.2078,2762.6,2762.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763796856607,3.2078,2762.6,2762.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763796856808,3.2078,2762.6,2762.5,0.38975717]
["bitfinex-derivatives","ETHF0:USTF0",1763796857005,3.2078,2762.6,2762.5,0.15275717]
["bitfinex-derivatives","ETHF0:USTF0",1763796857206,3.2078,2762.6,2762.5,0.38975717]
["bitfinex-derivatives","ETHF0:USTF0",1763796857910,3.3889,2762.9,2762.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763796858204,3.3889,2762.9,2762.5,0.15275717]
["bitfinex-derivatives","ETHF0:USTF0",1763796858811,3.3889,2762.9,2762.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763796859512,3.3889,2762.9,2762.5,0.15275717]
["bitfinex-derivatives","ETHF0:USTF0",1763796860499,0.89719677,2762.7,2762.5,0.00465717]
["bitfinex-derivatives","ETHF0:USTF0",1763796860705,3.2078,2762.6,2762.5,0.00465717]
["bitfinex-derivatives","ETHF0:USTF0",1763796860906,4.04592803,2762.6,2762.5,0.00465717]
["bitfinex-derivatives","ETHF0:USTF0",1763796861802,3.2078,2762.6,2762.5,0.38975717]
["bitfinex-derivatives","ETHF0:USTF0",1763796862208,3.2078,2762.6,2762.5,0.15275717]
["bitfinex-derivatives","ETHF0:USTF0",1763796866220,0.18113,2762.5,2762.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796866416,1.01927803,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796866722,0.83812803,2761.7,2761.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763796867309,0.84132543,2761.7,2761.5,0.15189754]
["bitfinex-derivatives","ETHF0:USTF0",1763796868822,0.0031974,2761.7,2761.5,0.15189754]
["bitfinex-derivatives","ETHF0:USTF0",1763796869624,0.0031974,2761.7,2761.5,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1763796870516,0.0031974,2761.7,2761.5,0.39399754]
["bitfinex-derivatives","ETHF0:USTF0",1763796871421,0.0031974,2761.7,2761.5,0.14619754]
["bitfinex-derivatives","ETHF0:USTF0",1763796875222,0.0031974,2761.7,2761.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763796878026,3.2078,2762.1,2762.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763796879025,3.21145653,2762.1,2762.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763796879232,3.21675653,2762.1,2762.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763796879432,3.21675653,2762.1,2762.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763796880433,3.21675653,2762.1,2761.5,0.14619754]
["bitfinex-derivatives","ETHF0:USTF0",1763796880730,0.0053,2761.6,2761.5,0.39629754]
["bitfinex-derivatives","ETHF0:USTF0",1763796881326,3.21145653,2762.1,2761.5,0.39629754]
["bitfinex-derivatives","ETHF0:USTF0",1763796882237,3.21675653,2762.1,2762.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763796882928,3.39790653,2762.1,2761.5,0.14619754]
["bitfinex-derivatives","ETHF0:USTF0",1763796884430,0.0053,2761.6,2761.5,0.14619754]
["bitfinex-derivatives","ETHF0:USTF0",1763796884623,0.0053,2761.6,2761.5,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1763796884830,0.8875528,2761.6,2761.5,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1763796886337,1.0687428,2761.6,2761.5,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1763796888733,1.9075013,2761.6,2761.5,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1763796889140,1.9075013,2761.6,2761.5,0.15029754]
["bitfinex-derivatives","ETHF0:USTF0",1763796890444,1.0687428,2761.6,2761.5,0.15029754]
["bitfinex-derivatives","ETHF0:USTF0",1763796890639,1.0687428,2761.6,2761.5,0.40039754]
["bitfinex-derivatives","ETHF0:USTF0",1763796891642,1.9075013,2761.6,2761.5,0.15029754]
["bitfinex-derivatives","ETHF0:USTF0",1763796896047,1.9075013,2761.6,2761.5,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1763796897556,1.9075013,2761.6,2761.5,0.15029754]
["bitfinex-derivatives","ETHF0:USTF0",1763796898655,1.9075013,2761.6,2761.5,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1763796899852,1.9075013,2761.6,2761.5,0.14659754]
["bitfinex-derivatives","ETHF0:USTF0",1763796900258,0.0031,2760.8,2760.5,2.73642864]
["bitfinex-derivatives","ETHF0:USTF0",1763796900561,0.0031,2760.6,2760.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763796901354,0.0031,2760.6,2760.5,0.00359693]
["bitfinex-derivatives","ETHF0:USTF0",1763796901561,3.2109,2760.6,2760.5,0.14639693]
["bitfinex-derivatives","ETHF0:USTF0",1763796902059,0.0031,2760.4,2760.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796902259,0.0031,2760.1,2759.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763796902460,0.0031,2759.6,2759.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763796902659,0.8418585,2759.6,2759.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763796902861,0.0031,2759.6,2759.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796903063,0.00736658,2759.6,2759.5,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1763796904357,3.39648658,2759.6,2759.5,0.00411149]
["bitfinex-derivatives","ETHF0:USTF0",1763796904558,0.0031,2759.4,2759.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796904758,0.0031,2759.4,2759.3,0.23593281]
["bitfinex-derivatives","ETHF0:USTF0",1763796905460,0.0031,2759.4,2759.3,0.00948967]
["bitfinex-derivatives","ETHF0:USTF0",1763796905758,3.21516658,2759.6,2759.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763796905972,3.21516658,2759.6,2759.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796906354,0.00736658,2759.6,2759.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796906566,0.00426658,2759.6,2759.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796907058,0.0074,2760.2,2760.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763796907460,3.38906,2760.5,2760.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763796908267,3.39163462,2760.5,2760.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763796909971,3.21777462,2760.5,2760.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763796910177,0.0074,2760.1,2760.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796911463,0.0074,2760.1,2760.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763796911665,0.0074,2760.1,2760.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796911869,3.2152,2760.1,2760.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796912071,3.2152,2760.1,2760.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763796913370,4.5109419,2760.1,2759.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763796914273,0.1813,2760.0,2759.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763796914968,3.2152,2759.6,2759.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796915162,3.2152,2759.6,2759.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763796915361,3.2152,2759.6,2759.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763796915866,3.2152,2759.6,2759.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763796917067,3.2152,2759.6,2759.3,0.00948967]
["bitfinex-derivatives","ETHF0:USTF0",1763796917068,0.0074,2759.4,2759.3,0.00948967]
["bitfinex-derivatives","ETHF0:USTF0",1763796919272,1.4844719,2759.4,2759.3,0.00948967]
["bitfinex-derivatives","ETHF0:USTF0",1763796920869,0.18873,2759.4,2759.3,0.00948967]
["bitfinex-derivatives","ETHF0:USTF0",1763796921276,0.18135,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763796921574,0.0074,2758.7,2758.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763796921778,3.38915,2759.1,2758.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763796921977,3.38915,2759.1,2758.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763796921978,3.2152,2758.8,2758.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763796922573,3.2152,2758.8,2758.7,0.23513288]
["bitfinex-derivatives","ETHF0:USTF0",1763796922779,3.39657,2758.8,2758.7,0.00463288]
["bitfinex-derivatives","ETHF0:USTF0",1763796926677,3.39657,2758.8,2758.5,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1763796926678,0.0074,2758.6,2758.5,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1763796927881,0.0074,2758.6,2758.5,0.00803688]
["bitfinex-derivatives","ETHF0:USTF0",1763796928181,0.88302117,2758.6,2758.5,0.00803688]
["bitfinex-derivatives","ETHF0:USTF0",1763796928382,0.0074,2758.6,2758.5,0.00803688]
["bitfinex-derivatives","ETHF0:USTF0",1763796928582,0.0074,2758.6,2758.5,0.15083688]
["bitfinex-derivatives","ETHF0:USTF0",1763796929174,0.88349186,2758.6,2758.5,0.15083688]
["bitfinex-derivatives","ETHF0:USTF0",1763796930579,3.2078,2758.8,2758.5,0.38133688]
["bitfinex-derivatives","ETHF0:USTF0",1763796930788,3.2078,2758.8,2758.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763796931582,3.2155,2758.8,2758.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763796931881,3.2078,2758.8,2758.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763796936391,3.2155,2758.8,2758.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763796936689,3.2078,2758.8,2758.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763796938294,3.2155,2758.8,2758.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763796941986,3.2078,2758.8,2758.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763796943195,0.00543281,2759.0,2758.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796943496,0.88529578,2759.0,2758.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796943799,0.89279578,2759.0,2758.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796944191,0.88529578,2759.0,2758.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796945995,0.89279578,2759.0,2758.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796946393,0.0075,2758.6,2758.5,0.39513688]
["bitfinex-derivatives","ETHF0:USTF0",1763796946700,1.78845578,2758.6,2758.5,0.00803688]
["bitfinex-derivatives","ETHF0:USTF0",1763796947386,1.96983578,2758.6,2758.5,0.00803688]
["bitfinex-derivatives","ETHF0:USTF0",1763796947589,0.0075,2757.7,2757.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796947797,0.90016487,2757.8,2757.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796947990,1.78858713,2757.8,2757.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796948193,0.90766487,2757.8,2757.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763796948599,0.0075,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796948800,0.01030945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796949098,0.00280945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796951402,0.01030945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796951795,0.00280945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796953009,0.01030945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796953307,0.00280945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796953601,0.01030945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796954001,0.89057429,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796955201,0.01030945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796955906,0.01030945,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796956705,0.01030945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796959003,0.19173945,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796960701,0.18423945,2757.8,2757.7,0.24782476]
["bitfinex-derivatives","ETHF0:USTF0",1763796960902,0.19213945,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796961405,0.97580164,2758.4,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796961611,3.2157,2758.6,2758.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763796961808,0.0079,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796962403,0.01107851,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796962709,1.07084845,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796962906,1.07074514,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796963508,1.07074514,2758.1,2758.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763796963812,0.00317851,2758.1,2758.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763796966211,3.2078,2758.5,2758.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796967310,3.21221562,2758.5,2758.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796968316,3.22331562,2758.5,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796968912,0.0111,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796969216,0.0111,2758.1,2758.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763796969616,0.0111,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796970112,3.2189,2758.2,2758.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796970312,3.2078,2758.2,2758.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796973210,3.21221562,2758.5,2758.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796975421,0.00441562,2758.5,2758.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796976217,3.22331562,2758.5,2758.1,1.94161233]
["bitfinex-derivatives","ETHF0:USTF0",1763796976414,3.22331562,2758.5,2758.0,2.08121233]
["bitfinex-derivatives","ETHF0:USTF0",1763796976619,0.19252,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796976818,0.19252,2758.1,2758.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763796977725,0.19252,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796978124,0.0111,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796978326,0.19252,2758.1,2758.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796978518,0.19252,2758.1,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796978720,0.0111,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796978923,0.0111,2757.8,2757.7,0.24592476]
["bitfinex-derivatives","ETHF0:USTF0",1763796979530,3.2189,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796980227,3.2078,2757.8,2757.7,0.24592476]
["bitfinex-derivatives","ETHF0:USTF0",1763796980624,3.2189,2757.8,2757.7,0.24592476]
["bitfinex-derivatives","ETHF0:USTF0",1763796981029,3.2189,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796982126,4.09817667,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796984335,3.40033,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796984532,4.27939568,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796985429,5.57695922,2757.8,2757.7,0.00352476]
["bitfinex-derivatives","ETHF0:USTF0",1763796985629,0.0111,2757.1,2757.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763796985834,0.00543281,2757.3,2757.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796986533,0.00543281,2757.3,2757.2,0.24659161]
["bitfinex-derivatives","ETHF0:USTF0",1763796986935,3.38922,2758.0,2757.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796987134,4.26831021,2758.0,2757.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796987335,3.38922,2758.0,2757.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796987634,4.27945357,2758.0,2757.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796987828,3.40032,2758.0,2757.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763796988035,3.40575281,2758.0,2757.5,0.14503281]
["bitfinex-derivatives","ETHF0:USTF0",1763796988230,0.0111,2757.6,2757.5,0.38743281]
["bitfinex-derivatives","ETHF0:USTF0",1763796989233,3.2189,2757.7,2757.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796990733,4.05985733,2757.7,2757.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796991538,4.04875733,2757.7,2757.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796992036,4.05985733,2757.7,2757.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796992333,3.2078,2757.7,2757.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763796992934,0.0111,2757.6,2757.5,0.14503281]
["bitfinex-derivatives","ETHF0:USTF0",1763796993340,0.0111,2757.6,2757.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796993742,0.88889772,2757.6,2757.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796994239,1.07034772,2757.6,2757.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796994834,2.36831772,2757.6,2757.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796997142,1.07034772,2757.6,2757.5,0.15703281]
["bitfinex-derivatives","ETHF0:USTF0",1763796997345,0.19255,2757.6,2757.5,0.15703281]
["bitfinex-derivatives","ETHF0:USTF0",1763796997643,0.18145,2757.6,2757.5,0.39073281]
["bitfinex-derivatives","ETHF0:USTF0",1763796998036,0.18145,2757.6,2757.5,0.15703281]
["bitfinex-derivatives","ETHF0:USTF0",1763796998037,0.19215,2757.6,2757.5,0.15703281]
["bitfinex-derivatives","ETHF0:USTF0",1763796998537,1.06894374,2757.6,2757.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763796999342,0.0107,2757.3,2757.2,0.00419161]
["bitfinex-derivatives","ETHF0:USTF0",1763796999643,3.2185,2757.3,2757.2,0.00419161]
["bitfinex-derivatives","ETHF0:USTF0",1763797000038,3.39997,2757.3,2757.2,0.00419161]
["bitfinex-derivatives","ETHF0:USTF0",1763797000239,0.18801,2756.7,2756.6,1.94161233]
["bitfinex-derivatives","ETHF0:USTF0",1763797000438,0.18801,2756.7,2756.3,1.94161233]
["bitfinex-derivatives","ETHF0:USTF0",1763797000439,0.18801,2756.6,2756.3,1.94161233]
["bitfinex-derivatives","ETHF0:USTF0",1763797000636,0.18801,2756.6,2756.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763797000836,3.2078,2756.5,2756.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763797001233,3.2078,2756.5,2756.0,0.14341329]
["bitfinex-derivatives","ETHF0:USTF0",1763797001441,3.21182713,2756.5,2756.0,0.14341329]
["bitfinex-derivatives","ETHF0:USTF0",1763797001744,3.21832713,2756.5,2756.0,0.14341329]
["bitfinex-derivatives","ETHF0:USTF0",1763797001946,3.21832713,2756.5,2756.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763797003042,3.21832713,2756.5,2756.0,0.14341329]
["bitfinex-derivatives","ETHF0:USTF0",1763797003243,3.39984713,2756.5,2756.0,0.14341329]
["bitfinex-derivatives","ETHF0:USTF0",1763797005142,0.0065,2756.1,2756.0,0.14341329]
["bitfinex-derivatives","ETHF0:USTF0",1763797005548,0.0065,2756.1,2756.0,0.00381329]
["bitfinex-derivatives","ETHF0:USTF0",1763797006245,0.18805,2756.1,2756.0,0.00381329]
["bitfinex-derivatives","ETHF0:USTF0",1763797007642,0.18805,2756.1,2756.0,0.40651329]
["bitfinex-derivatives","ETHF0:USTF0",1763797008647,0.18155,2756.1,2756.0,0.40651329]
["bitfinex-derivatives","ETHF0:USTF0",1763797010043,3.2078,2756.2,2756.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763797010849,3.2143,2756.2,2756.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763797011045,0.0065,2756.1,2756.0,0.15681329]
["bitfinex-derivatives","ETHF0:USTF0",1763797012946,0.0065,2756.1,2756.0,0.40651329]
["bitfinex-derivatives","ETHF0:USTF0",1763797013750,0.0065,2756.1,2756.0,0.15681329]
["bitfinex-derivatives","ETHF0:USTF0",1763797015349,0.18805,2756.1,2756.0,0.15681329]
["bitfinex-derivatives","ETHF0:USTF0",1763797017058,1.48602,2756.1,2756.0,0.40651329]
["bitfinex-derivatives","ETHF0:USTF0",1763797017456,3.2078,2756.2,2756.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763797021362,3.39334713,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797021952,3.64844713,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797022155,3.79374713,2756.5,2756.0,0.15681329]
["bitfinex-derivatives","ETHF0:USTF0",1763797022365,3.79374713,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797022557,3.79374713,2756.5,2756.0,0.15681329]
["bitfinex-derivatives","ETHF0:USTF0",1763797022758,3.79374713,2756.5,2756.0,0.00381329]
["bitfinex-derivatives","ETHF0:USTF0",1763797022759,0.2551,2756.1,2756.0,0.00381329]
["bitfinex-derivatives","ETHF0:USTF0",1763797023363,0.18154,2756.3,2756.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797023554,0.2551,2756.1,2756.0,0.24371329]
["bitfinex-derivatives","ETHF0:USTF0",1763797023960,0.43664,2756.3,2756.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797024657,0.2551,2756.1,2756.0,0.24371329]
["bitfinex-derivatives","ETHF0:USTF0",1763797027067,0.43664,2756.3,2756.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797027259,0.18154,2756.3,2756.0,0.38261329]
["bitfinex-derivatives","ETHF0:USTF0",1763797027466,0.43664,2756.3,2756.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797028562,0.2551,2756.3,2756.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797028962,3.21182713,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797029162,4.08996594,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797029468,4.49276706,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797030260,4.34576706,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797030967,4.09066706,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797031772,3.21182713,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797031970,0.00402713,2756.5,2756.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763797032362,3.4388,2757.1,2756.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763797032572,0.231,2756.6,2756.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763797032869,0.231,2756.6,2756.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763797033070,0.231,2756.6,2756.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763797033375,0.23381535,2756.6,2756.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763797033568,0.231,2756.4,2756.3,0.25783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797033968,0.231,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797035477,0.41253,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797036980,1.29097242,2756.4,2756.3,0.25783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797037272,1.29097242,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797041975,1.29097242,2756.4,2756.3,0.25783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797042782,2.19302545,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797043177,2.19274101,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797045281,2.19274101,2756.4,2756.3,0.25783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797045482,2.19274552,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797048588,2.19274552,2756.4,2756.3,0.25783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797048988,2.19274552,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797049185,2.01121552,2756.4,2756.3,0.25783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797049388,1.13305303,2756.4,2756.3,0.25783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797050394,0.90205303,2756.4,2756.3,0.25783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797051685,0.23701535,2756.6,2756.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763797051888,1.13625303,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797052088,2.19622019,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797053799,2.19622019,2756.4,2756.3,0.24843281]
["bitfinex-derivatives","ETHF0:USTF0",1763797053990,0.90205303,2756.4,2756.3,0.24843281]
["bitfinex-derivatives","ETHF0:USTF0",1763797055103,3.2078,2756.5,2756.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763797055293,0.00281535,2756.6,2756.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763797055597,0.00281535,2756.6,2756.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763797056801,0.00281535,2756.6,2756.5,5.55533065]
["bitfinex-derivatives","ETHF0:USTF0",1763797058701,0.00543281,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797059103,0.00543281,2756.8,2756.7,2.19072965]
["bitfinex-derivatives","ETHF0:USTF0",1763797059306,0.00543281,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797059694,0.00950993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797060298,0.00950993,2756.8,2756.7,2.18906902]
["bitfinex-derivatives","ETHF0:USTF0",1763797060906,0.00950993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797063407,0.00950993,2756.8,2756.7,2.18906902]
["bitfinex-derivatives","ETHF0:USTF0",1763797063703,0.00950993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797064105,0.24970993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797066813,0.2402,2756.6,2756.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763797067711,0.24970993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797067904,0.2402,2756.6,2756.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763797068507,0.2402,2756.4,2756.3,2.19450183]
["bitfinex-derivatives","ETHF0:USTF0",1763797068714,0.2402,2756.4,2756.3,0.24063281]
["bitfinex-derivatives","ETHF0:USTF0",1763797069613,0.2402,2756.4,2756.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797071721,3.2078,2756.5,2756.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797072107,3.45750993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797072715,0.2402,2756.6,2756.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763797073108,3.21730993,2756.8,2756.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763797073109,3.45750993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797073509,3.21730993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797073715,0.00950993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797075522,0.24970993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797076216,0.00950993,2756.8,2756.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763797079522,0.00950993,2756.8,2756.7,2.18906902]
["bitfinex-derivatives","ETHF0:USTF0",1763797080817,0.18145,2757.6,2757.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797081018,0.2309,2757.6,2757.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763797081328,3.4387,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797082025,3.4485993,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797082322,3.4485993,2757.7,2757.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797083922,3.2176993,2757.7,2757.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797084122,0.0098993,2757.7,2757.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797084726,0.2407993,2757.7,2757.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797085224,0.3803,2757.5,2757.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797087318,0.2407993,2757.7,2757.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797090029,0.2407993,2757.7,2757.2,1.95400577]
["bitfinex-derivatives","ETHF0:USTF0",1763797091329,0.2407993,2757.7,2757.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797096730,1.14195993,2757.7,2757.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797097435,0.2309,2757.2,2757.1,5.40410577]
["bitfinex-derivatives","ETHF0:USTF0",1763797097630,0.2309,2757.2,2757.1,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763797097631,1.13206063,2757.2,2757.1,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763797097830,1.13206063,2757.2,2757.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797099232,0.90116063,2757.2,2757.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763797099432,0.90116063,2757.2,2757.1,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763797100342,1.14195993,2757.7,2757.1,11.16180577]
["bitfinex-derivatives","ETHF0:USTF0",1763797100641,0.1494,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797100937,0.91105993,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797101338,0.1494,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797102641,0.3803,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797102837,1.2214149,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797104843,0.9905149,2757.5,2757.4,5.16180577]
["bitfinex-derivatives","ETHF0:USTF0",1763797106247,0.9905149,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797108344,0.8510142,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797108545,0.8510142,2757.7,2757.4,5.79612864]
["bitfinex-derivatives","ETHF0:USTF0",1763797108844,0.9905149,2757.5,2757.4,5.79612864]
["bitfinex-derivatives","ETHF0:USTF0",1763797109046,1.2214149,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797109251,0.9905149,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797109440,0.8411149,2757.5,2757.4,5.79612864]
["bitfinex-derivatives","ETHF0:USTF0",1763797109941,0.8411149,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797110338,0.8510142,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797110647,0.8510142,2757.7,2757.5,2.60935171]
["bitfinex-derivatives","ETHF0:USTF0",1763797111735,0.2369,2757.6,2757.5,2.60935171]
["bitfinex-derivatives","ETHF0:USTF0",1763797111936,0.3787,2757.5,2757.4,5.81715171]
["bitfinex-derivatives","ETHF0:USTF0",1763797112142,1.2198149,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797112338,0.2369,2757.3,2757.2,2.60935171]
["bitfinex-derivatives","ETHF0:USTF0",1763797112544,0.2369,2757.2,2757.1,5.81715171]
["bitfinex-derivatives","ETHF0:USTF0",1763797112847,0.2369,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797113446,0.2369,2757.2,2757.1,5.16531285]
["bitfinex-derivatives","ETHF0:USTF0",1763797113744,0.2369,2757.2,2756.3,4.43016394]
["bitfinex-derivatives","ETHF0:USTF0",1763797113745,0.41838,2757.1,2757.0,1.95751285]
["bitfinex-derivatives","ETHF0:USTF0",1763797113951,0.2369,2756.7,2756.6,1.95751285]
["bitfinex-derivatives","ETHF0:USTF0",1763797114250,0.2369,2756.6,2756.5,1.95751285]
["bitfinex-derivatives","ETHF0:USTF0",1763797115144,0.3787,2756.5,2756.4,1.95751285]
["bitfinex-derivatives","ETHF0:USTF0",1763797116153,0.1418,2756.5,2756.4,1.95751285]
["bitfinex-derivatives","ETHF0:USTF0",1763797116354,0.3787,2756.5,2756.3,5.17074566]
["bitfinex-derivatives","ETHF0:USTF0",1763797117047,4.64823956,2757.0,2756.3,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1763797117243,4.88513956,2757.0,2756.6,1.95348377]
["bitfinex-derivatives","ETHF0:USTF0",1763797117651,4.88513956,2757.0,2756.5,1.95348377]
["bitfinex-derivatives","ETHF0:USTF0",1763797123157,0.1389,2756.5,2756.4,1.95348377]
["bitfinex-derivatives","ETHF0:USTF0",1763797123458,0.1389,2756.5,2756.3,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1763797124258,4.64823956,2757.0,2756.3,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1763797124460,1.44043956,2757.0,2756.6,5.15955498]
["bitfinex-derivatives","ETHF0:USTF0",1763797124958,1.69553956,2757.0,2756.6,5.15955498]
["bitfinex-derivatives","ETHF0:USTF0",1763797125954,0.3969,2757.0,2756.6,5.15955498]
["bitfinex-derivatives","ETHF0:USTF0",1763797126154,0.1418,2757.0,2756.6,5.15955498]
["bitfinex-derivatives","ETHF0:USTF0",1763797128459,0.3969,2757.0,2756.6,5.15955498]
["bitfinex-derivatives","ETHF0:USTF0",1763797128858,0.1418,2757.0,2756.6,5.15955498]
["bitfinex-derivatives","ETHF0:USTF0",1763797129261,0.1418,2757.0,2756.7,1.95175498]
["bitfinex-derivatives","ETHF0:USTF0",1763797133260,0.3969,2757.0,2756.7,1.95175498]
["bitfinex-derivatives","ETHF0:USTF0",1763797134161,0.1418,2757.0,2756.7,1.95175498]
["bitfinex-derivatives","ETHF0:USTF0",1763797134863,0.98308503,2757.0,2756.7,1.95175498]
["bitfinex-derivatives","ETHF0:USTF0",1763797135065,0.98308503,2757.0,2756.8,1.95175498]
["bitfinex-derivatives","ETHF0:USTF0",1763797136764,1.23818503,2757.0,2756.8,1.95175498]
["bitfinex-derivatives","ETHF0:USTF0",1763797136969,0.2551,2756.9,2756.8,5.15955498]
["bitfinex-derivatives","ETHF0:USTF0",1763797138970,0.2551,2756.9,2756.5,2.60935171]
["bitfinex-derivatives","ETHF0:USTF0",1763797139167,0.2551,2756.9,2756.8,5.16164826]
["bitfinex-derivatives","ETHF0:USTF0",1763797140469,0.98308503,2757.0,2756.8,5.16164826]
["bitfinex-derivatives","ETHF0:USTF0",1763797140771,4.19088503,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797140969,4.19088503,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797141376,4.19088503,2757.5,2757.2,1.95546097]
["bitfinex-derivatives","ETHF0:USTF0",1763797141773,0.84128503,2757.3,2757.2,1.95546097]
["bitfinex-derivatives","ETHF0:USTF0",1763797142078,1.09628503,2757.3,2757.2,1.95546097]
["bitfinex-derivatives","ETHF0:USTF0",1763797145470,0.84128503,2757.3,2757.2,1.95546097]
["bitfinex-derivatives","ETHF0:USTF0",1763797145673,1.09628503,2757.3,2757.2,1.95546097]
["bitfinex-derivatives","ETHF0:USTF0",1763797145971,0.1418,2757.5,2757.2,1.95546097]
["bitfinex-derivatives","ETHF0:USTF0",1763797146273,0.1418,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797147567,0.1418,2757.5,2757.4,5.16326097]
["bitfinex-derivatives","ETHF0:USTF0",1763797147766,0.98308503,2757.5,2757.4,5.16326097]
["bitfinex-derivatives","ETHF0:USTF0",1763797148876,0.98308503,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797149073,0.1418,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797152164,0.0098993,2757.7,2757.4,5.8150813]
["bitfinex-derivatives","ETHF0:USTF0",1763797152470,0.0098993,2757.7,2757.5,0.84128503]
["bitfinex-derivatives","ETHF0:USTF0",1763797152664,0.1453,2758.0,2757.5,0.84128503]
["bitfinex-derivatives","ETHF0:USTF0",1763797152665,0.1453,2758.0,2757.6,2.6072813]
["bitfinex-derivatives","ETHF0:USTF0",1763797152870,0.1453,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797153774,0.14809206,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797154476,0.14809206,2758.0,2757.9,5.15886129]
["bitfinex-derivatives","ETHF0:USTF0",1763797155374,0.00279206,2758.0,2757.9,5.15886129]
["bitfinex-derivatives","ETHF0:USTF0",1763797155574,0.00279206,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797156375,0.1389,2758.5,2757.9,4.04908503]
["bitfinex-derivatives","ETHF0:USTF0",1763797156673,0.1389,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797157376,0.9827656,2758.5,2758.3,3.21107073]
["bitfinex-derivatives","ETHF0:USTF0",1763797157582,0.00258057,2758.5,2758.3,5.16059714]
["bitfinex-derivatives","ETHF0:USTF0",1763797158079,0.84128503,2759.4,2758.3,5.16059714]
["bitfinex-derivatives","ETHF0:USTF0",1763797158080,3.2078,2759.4,2758.4,2.79081144]
["bitfinex-derivatives","ETHF0:USTF0",1763797158285,0.1478,2759.5,2758.9,5.15588997]
["bitfinex-derivatives","ETHF0:USTF0",1763797158475,0.1478,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797158675,0.84128503,2759.8,2759.3,1.94808997]
["bitfinex-derivatives","ETHF0:USTF0",1763797158889,0.84128503,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797159184,0.84128503,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797160070,0.0035142,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797161488,0.0035142,2759.8,2759.6,0.84128503]
["bitfinex-derivatives","ETHF0:USTF0",1763797161683,0.0035142,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797162876,0.0035142,2759.8,2759.7,0.84128503]
["bitfinex-derivatives","ETHF0:USTF0",1763797163084,0.98908503,2760.5,2759.7,0.84128503]
["bitfinex-derivatives","ETHF0:USTF0",1763797163290,0.98908503,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797163586,0.1478,2760.5,2760.3,4.04908503]
["bitfinex-derivatives","ETHF0:USTF0",1763797163781,0.1478,2761.0,2760.3,4.04908503]
["bitfinex-derivatives","ETHF0:USTF0",1763797163979,0.1478,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797163980,0.0036219,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797164183,0.2343,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797164585,1.07558503,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797164885,0.1478,2760.5,2760.4,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1763797165078,0.0036219,2760.9,2760.4,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1763797165279,0.0036219,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797166589,0.2379219,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797166988,0.0036219,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797167184,0.15098035,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797167684,0.00318035,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797168884,0.15098035,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797169581,0.00318035,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797170582,0.14278035,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797170882,0.2337,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797171292,0.3733,2760.5,2760.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797172989,0.3733,2760.5,2760.4,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797179895,0.1406,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797180287,0.2529,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797180483,0.1406,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797180695,0.1406,2760.0,2759.8,3.2107282]
["bitfinex-derivatives","ETHF0:USTF0",1763797181697,0.2529,2759.9,2759.8,3.2107282]
["bitfinex-derivatives","ETHF0:USTF0",1763797182900,0.1406,2760.0,2759.8,3.2107282]
["bitfinex-derivatives","ETHF0:USTF0",1763797183095,0.2529,2759.9,2759.8,3.2107282]
["bitfinex-derivatives","ETHF0:USTF0",1763797184398,0.2529,2759.9,2759.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1763797184600,1.73719469,2759.9,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797184801,1.91849469,2759.9,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797185501,0.4342,2759.9,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797186605,0.2529,2759.9,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797186808,0.1406,2760.0,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797189211,0.2529,2759.9,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797190501,0.1406,2760.0,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797190713,0.2529,2759.9,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797194404,0.3935,2760.0,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797195014,0.2529,2759.9,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797195315,0.3935,2760.0,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797195816,0.2529,2759.9,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797198613,0.1406,2760.0,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797198815,0.1406,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797199209,0.3935,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797200415,0.3935,2760.0,2759.9,5.15588997]
["bitfinex-derivatives","ETHF0:USTF0",1763797201009,0.3935,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797201316,0.3935,2760.0,2759.9,5.15588997]
["bitfinex-derivatives","ETHF0:USTF0",1763797201819,0.3935,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797202118,0.1406,2760.0,2759.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797203116,0.2515,2759.7,2759.6,2.315085]
["bitfinex-derivatives","ETHF0:USTF0",1763797203318,0.2515,2759.4,2759.3,1.94808997]
["bitfinex-derivatives","ETHF0:USTF0",1763797203514,0.2515,2759.2,2759.1,1.94808997]
["bitfinex-derivatives","ETHF0:USTF0",1763797203913,0.2515,2759.2,2759.1,2.19898997]
["bitfinex-derivatives","ETHF0:USTF0",1763797204720,0.2515,2759.2,2759.1,2.20200355]
["bitfinex-derivatives","ETHF0:USTF0",1763797205317,0.2515,2759.2,2759.1,1.95110355]
["bitfinex-derivatives","ETHF0:USTF0",1763797205619,0.2515,2759.2,2759.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1763797206010,0.2515,2759.2,2759.1,0.25391358]
["bitfinex-derivatives","ETHF0:USTF0",1763797206523,0.2515,2759.2,2759.1,1.95110355]
["bitfinex-derivatives","ETHF0:USTF0",1763797206711,0.2515,2759.2,2759.1,0.25391358]
["bitfinex-derivatives","ETHF0:USTF0",1763797206915,3.2078,2759.9,2759.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797207221,3.2078,2759.9,2759.4,2.20315489]
["bitfinex-derivatives","ETHF0:USTF0",1763797207822,0.2515,2759.5,2759.4,2.20315489]
["bitfinex-derivatives","ETHF0:USTF0",1763797208021,0.2515,2759.5,2759.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797209328,0.2515,2759.5,2759.4,2.20315489]
["bitfinex-derivatives","ETHF0:USTF0",1763797209825,0.2515,2759.5,2759.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797210525,0.2515,2759.2,2759.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1763797211222,0.2515,2758.6,2758.5,1.95280008]
["bitfinex-derivatives","ETHF0:USTF0",1763797211423,0.3964,2758.5,2758.4,1.95280008]
["bitfinex-derivatives","ETHF0:USTF0",1763797211630,0.3964,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797211631,0.2515,2758.4,2758.3,5.16060008]
["bitfinex-derivatives","ETHF0:USTF0",1763797211828,0.2515,2758.4,2758.3,1.95280008]
["bitfinex-derivatives","ETHF0:USTF0",1763797212026,0.2515,2758.3,2758.2,1.95280008]
["bitfinex-derivatives","ETHF0:USTF0",1763797212329,0.2515,2758.1,2758.0,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1763797212520,0.2515,2758.1,2758.0,5.16920818]
["bitfinex-derivatives","ETHF0:USTF0",1763797213223,0.00394813,2758.3,2758.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797213423,0.1449,2759.0,2758.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763797213618,0.1449,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797213818,0.2515,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797214018,0.2515,2758.7,2758.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763797214216,0.2515,2758.7,2758.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797214420,0.25410794,2758.7,2758.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797214820,0.00260794,2758.7,2758.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797217523,0.00260794,2758.7,2758.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763797219832,0.25410794,2758.7,2758.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763797220333,0.00260794,2758.7,2758.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763797225430,0.25410794,2758.7,2758.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763797225635,0.25410794,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797226035,0.25410794,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797227328,0.25410794,2758.7,2758.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797227329,0.00260794,2758.7,2758.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763797228440,0.00260794,2758.7,2758.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763797230839,7.94e-06,2758.7,2758.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763797231141,3.4433,2759.4,2759.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763797231943,3.44655951,2759.4,2759.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763797234544,3.44655951,2759.4,2759.0,2.09031347]
["bitfinex-derivatives","ETHF0:USTF0",1763797234734,0.2355,2759.1,2759.0,2.20491347]
["bitfinex-derivatives","ETHF0:USTF0",1763797235340,3.21105951,2759.4,2759.0,2.20491347]
["bitfinex-derivatives","ETHF0:USTF0",1763797236041,3.21105951,2759.4,2759.0,2.33821347]
["bitfinex-derivatives","ETHF0:USTF0",1763797237037,3.21105951,2759.4,2759.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763797237038,0.00325951,2759.4,2759.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763797237744,0.24575951,2759.4,2759.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763797239237,0.00325951,2759.4,2759.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763797239741,0.00543281,2759.6,2759.3,2.20491347]
["bitfinex-derivatives","ETHF0:USTF0",1763797239939,3.2078,2760.0,2759.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797240140,0.3953,2760.0,2759.7,1.95215928]
["bitfinex-derivatives","ETHF0:USTF0",1763797240340,0.3953,2760.0,2759.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797240539,0.2425,2760.0,2759.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797240735,0.00431869,2760.0,2759.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797243340,3.2078,2760.7,2760.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797243844,3.5952,2761.0,2760.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797244046,1.29671144,2761.1,2761.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797244243,0.2425,2760.6,2760.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763797244442,0.2425,2760.6,2760.5,3.44534491]
["bitfinex-derivatives","ETHF0:USTF0",1763797245044,0.1528,2761.0,2760.5,3.50314491]
["bitfinex-derivatives","ETHF0:USTF0",1763797245242,0.3953,2761.0,2760.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797245444,0.2425,2761.0,2760.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797245646,0.3953,2761.0,2760.5,3.26844491]
["bitfinex-derivatives","ETHF0:USTF0",1763797246244,1.30140963,2761.1,2760.5,3.26844491]
["bitfinex-derivatives","ETHF0:USTF0",1763797246245,1.54390963,2761.1,2761.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797246447,0.1528,2761.0,2760.5,3.26844491]
["bitfinex-derivatives","ETHF0:USTF0",1763797246846,0.3953,2761.0,2760.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797247746,0.2425,2761.0,2760.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797247947,0.00469819,2761.1,2761.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763797252353,4.74701144,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797252863,3.4503,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797253456,3.45375308,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797254264,3.21125308,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797254468,3.45375308,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797255362,0.24595308,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797256254,0.00345308,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797258062,0.24595308,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797258254,0.2425,2761.7,2761.6,3.44793281]
["bitfinex-derivatives","ETHF0:USTF0",1763797258660,0.00345308,2761.9,2761.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763797260064,0.00345308,2761.9,2761.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1763797260065,4.68562144,2762.8,2762.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797260365,0.2496,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797260759,4.75411144,2762.8,2762.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797261065,4.75878553,2762.8,2762.7,0.24507827]
["bitfinex-derivatives","ETHF0:USTF0",1763797261265,3.46207409,2762.8,2762.7,0.24507827]
["bitfinex-derivatives","ETHF0:USTF0",1763797261563,3.21247409,2762.8,2762.7,0.24507827]
["bitfinex-derivatives","ETHF0:USTF0",1763797262071,3.46207409,2762.8,2762.7,0.00397827]
["bitfinex-derivatives","ETHF0:USTF0",1763797262273,10.75878553,2762.8,2762.7,0.00397827]
["bitfinex-derivatives","ETHF0:USTF0",1763797262474,0.2496,2761.9,2761.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797262768,0.2496,2761.7,2761.6,0.24653281]
["bitfinex-derivatives","ETHF0:USTF0",1763797262957,0.2496,2761.7,2761.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797262958,1.54631144,2761.7,2761.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797263157,7.54631144,2761.7,2761.6,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797263361,0.2496,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797263566,1.54631144,2761.3,2761.2,3.21131955]
["bitfinex-derivatives","ETHF0:USTF0",1763797263964,4.75411144,2761.3,2761.2,0.00351955]
["bitfinex-derivatives","ETHF0:USTF0",1763797264271,10.93531144,2761.3,2761.2,0.00351955]
["bitfinex-derivatives","ETHF0:USTF0",1763797264769,10.93531144,2761.3,2761.2,1.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797265071,0.3916,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797265464,0.3916,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797265670,0.2496,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797266064,0.2496,2760.2,2760.1,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1763797266065,0.00281156,2760.2,2760.1,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1763797266270,0.00281156,2760.2,2759.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763797266271,0.3916,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797266466,0.3916,2760.0,2758.5,7.75755615]
["bitfinex-derivatives","ETHF0:USTF0",1763797266467,0.142,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797266670,3.2078,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797267062,0.3916,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797267271,3.2078,2759.3,2758.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797267569,1.29671144,2759.7,2759.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763797267767,0.00543281,2759.4,2759.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797268074,0.00543281,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797268075,0.25503281,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797268672,0.2496,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797269175,0.00543281,2759.4,2759.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797269370,0.00543281,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797269371,0.2496,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797269569,0.00543281,2759.4,2759.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763797269771,0.2496,2759.3,2758.9,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1763797271172,0.2496,2759.0,2758.9,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1763797271372,0.00543281,2759.4,2759.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797271579,0.2496,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797272476,3.2078,2759.3,2758.9,0.24531444]
["bitfinex-derivatives","ETHF0:USTF0",1763797273370,0.3916,2759.0,2758.9,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1763797274381,0.2496,2759.0,2758.9,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1763797275377,0.3916,2759.0,2758.9,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1763797276476,0.2496,2758.9,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797277479,0.2496,2758.9,2758.8,0.00940893]
["bitfinex-derivatives","ETHF0:USTF0",1763797278177,0.3916,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797278379,0.2496,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797278778,0.2496,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797279179,0.142,2758.0,2757.6,3.21665692]
["bitfinex-derivatives","ETHF0:USTF0",1763797279575,0.2496,2757.7,2757.6,3.21665692]
["bitfinex-derivatives","ETHF0:USTF0",1763797280974,1.54631144,2757.7,2757.6,0.00885692]
["bitfinex-derivatives","ETHF0:USTF0",1763797282174,0.2496,2757.7,2757.6,0.00885692]
["bitfinex-derivatives","ETHF0:USTF0",1763797282688,0.25829249,2758.1,2758.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797283084,0.25829249,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797283284,0.2496,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797283584,0.2496,2757.9,2756.4,1.47823144]
["bitfinex-derivatives","ETHF0:USTF0",1763797283585,0.2496,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797283980,0.2496,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797284385,4.64651144,2757.0,2756.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763797284893,0.3916,2756.5,2756.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797285888,0.00543281,2756.9,2756.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797286089,0.00543281,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797286281,0.00543281,2756.9,2756.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763797287091,3.2078,2757.8,2757.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763797287291,0.2496,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797287787,0.142,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797289697,0.00543281,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797292394,0.00543281,2757.6,2757.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763797296000,0.00543281,2757.6,2757.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763797297099,0.2421,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797297302,0.3936,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797299103,0.2421,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797299603,0.00543281,2757.6,2757.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763797299901,0.24013281,2757.6,2757.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763797300096,0.24013281,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797300492,0.24013281,2757.6,2755.8,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1763797300493,0.2347,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797302202,3.21323281,2757.6,2757.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763797302409,0.00543281,2757.6,2757.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763797305805,0.00543281,2757.6,2757.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763797306003,0.24013281,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797309304,0.2347,2757.5,2757.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763797312211,0.00543281,2757.6,2757.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763797312509,0.00543281,2757.6,2757.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763797315314,0.00543281,2757.6,2757.5,2.33603515]
["bitfinex-derivatives","ETHF0:USTF0",1763797316311,3.281e-05,2757.6,2757.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763797318305,0.00325968,2758.1,2758.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763797318501,0.00325968,2758.1,2758.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763797320012,0.00325968,2758.1,2758.0,5.55035087]
["bitfinex-derivatives","ETHF0:USTF0",1763797321218,0.23765968,2758.1,2758.0,5.39345087]
["bitfinex-derivatives","ETHF0:USTF0",1763797321412,0.23765968,2758.1,2758.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763797321614,0.23765968,2758.1,2758.0,5.39345087]
["bitfinex-derivatives","ETHF0:USTF0",1763797322212,0.23765968,2758.1,2758.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763797322414,0.23765968,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797322720,0.2344,2757.7,2757.6,1.90884444]
["bitfinex-derivatives","ETHF0:USTF0",1763797323019,0.2344,2757.7,2757.2,5.8150813]
["bitfinex-derivatives","ETHF0:USTF0",1763797323316,0.2344,2757.7,2757.3,2.6072813]
["bitfinex-derivatives","ETHF0:USTF0",1763797324010,0.2344,2757.7,2757.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797325414,3.4422,2757.9,2757.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797325615,0.00325968,2758.1,2757.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797326222,0.23765968,2758.1,2758.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797331026,0.23765968,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797331431,0.2344,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797331629,0.2344,2757.9,2757.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763797332022,3.44545968,2758.1,2758.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797332322,3.44545968,2758.1,2757.5,5.9602813]
["bitfinex-derivatives","ETHF0:USTF0",1763797332517,0.1415,2758.0,2757.5,5.9602813]
["bitfinex-derivatives","ETHF0:USTF0",1763797332916,3.21105968,2758.1,2757.5,5.9602813]
["bitfinex-derivatives","ETHF0:USTF0",1763797334626,3.44545968,2758.1,2758.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797336635,3.21105968,2758.1,2758.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797336834,3.21105968,2758.1,2758.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763797337230,0.00325968,2758.1,2758.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763797344143,0.23765968,2758.1,2758.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797344940,0.00325968,2758.1,2758.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763797349446,0.00543281,2758.3,2758.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763797349847,3.2078,2759.0,2758.2,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763797350145,0.1433,2761.0,2759.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763797350345,0.00372474,2761.0,2760.5,1.95438347]
["bitfinex-derivatives","ETHF0:USTF0",1763797350548,0.1433,2762.5,2760.8,1.48834307]
["bitfinex-derivatives","ETHF0:USTF0",1763797350740,0.1433,2762.5,2761.8,1.94552678]
["bitfinex-derivatives","ETHF0:USTF0",1763797350942,0.1433,2762.5,2761.7,2.59403571]
["bitfinex-derivatives","ETHF0:USTF0",1763797351141,0.3793,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797351348,0.3793,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797351349,0.236,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797351538,3.44789877,2761.8,2761.7,0.00411667]
["bitfinex-derivatives","ETHF0:USTF0",1763797352147,0.236,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797352349,3.3511,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797353150,3.35653281,2761.0,2760.4,3.21755705]
["bitfinex-derivatives","ETHF0:USTF0",1763797354851,0.14873281,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797355850,0.00543281,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797359353,0.29973281,2761.0,2760.4,3.21755705]
["bitfinex-derivatives","ETHF0:USTF0",1763797364858,0.2943,2760.5,2760.4,3.21755705]
["bitfinex-derivatives","ETHF0:USTF0",1763797365960,0.29973281,2761.0,2760.4,3.21755705]
["bitfinex-derivatives","ETHF0:USTF0",1763797366560,0.2943,2760.5,2760.4,3.21755705]
["bitfinex-derivatives","ETHF0:USTF0",1763797369359,0.29973281,2761.0,2760.4,3.21755705]
["bitfinex-derivatives","ETHF0:USTF0",1763797369560,0.29973281,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797370450,0.00543281,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797370857,3.281e-05,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797371058,3.3511,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797371966,0.00543281,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797373263,0.2943,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797373461,0.2943,2760.5,2760.4,3.21755705]
["bitfinex-derivatives","ETHF0:USTF0",1763797374860,0.7753,2760.5,2760.4,3.21755705]
["bitfinex-derivatives","ETHF0:USTF0",1763797375067,0.7753,2760.5,2760.4,0.00975705]
["bitfinex-derivatives","ETHF0:USTF0",1763797375468,0.481,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797376562,0.481,2760.1,2760.0,3.21197275]
["bitfinex-derivatives","ETHF0:USTF0",1763797377066,0.2943,2760.5,2760.0,3.21197275]
["bitfinex-derivatives","ETHF0:USTF0",1763797378472,0.2943,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797380165,0.2943,2760.5,2760.3,2.59403571]
["bitfinex-derivatives","ETHF0:USTF0",1763797381462,0.2943,2760.5,2760.4,2.59403571]
["bitfinex-derivatives","ETHF0:USTF0",1763797383167,0.2943,2760.5,2760.3,2.59403571]
["bitfinex-derivatives","ETHF0:USTF0",1763797384268,3.2078,2760.9,2760.2,6.38782502]
["bitfinex-derivatives","ETHF0:USTF0",1763797384463,3.6949,2760.9,2760.8,1.95049847]
["bitfinex-derivatives","ETHF0:USTF0",1763797384661,0.4871,2760.8,2760.7,1.95049847]
["bitfinex-derivatives","ETHF0:USTF0",1763797385363,3.2078,2760.9,2760.4,2.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1763797385570,3.6949,2760.9,2760.8,1.95050052]
["bitfinex-derivatives","ETHF0:USTF0",1763797386272,0.4871,2760.8,2760.7,1.95050052]
["bitfinex-derivatives","ETHF0:USTF0",1763797387374,0.4871,2760.8,2760.5,2.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1763797387775,3.2078,2760.9,2760.5,2.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1763797387976,3.2078,2760.9,2760.8,1.9510701]
["bitfinex-derivatives","ETHF0:USTF0",1763797388275,3.6949,2760.9,2760.8,1.9510701]
["bitfinex-derivatives","ETHF0:USTF0",1763797388771,0.2943,2761.0,2760.8,1.9510701]
["bitfinex-derivatives","ETHF0:USTF0",1763797389073,0.2943,2761.0,2760.8,2.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1763797389273,0.2943,2761.0,2760.9,2.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1763797390780,0.348,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797390982,0.348,2761.3,2761.0,2.60166539]
["bitfinex-derivatives","ETHF0:USTF0",1763797394380,0.35343281,2761.4,2761.0,2.60166539]
["bitfinex-derivatives","ETHF0:USTF0",1763797394580,0.35343281,2761.4,2761.3,1.95041666]
["bitfinex-derivatives","ETHF0:USTF0",1763797397782,0.35343281,2761.4,2761.1,2.60166539]
["bitfinex-derivatives","ETHF0:USTF0",1763797399783,0.35343281,2761.4,2761.1,5.80946539]
["bitfinex-derivatives","ETHF0:USTF0",1763797402981,0.35343281,2761.4,2761.3,2.60166539]
["bitfinex-derivatives","ETHF0:USTF0",1763797403186,0.1433,2761.5,2761.3,2.59833331]
["bitfinex-derivatives","ETHF0:USTF0",1763797403381,0.1433,2761.5,2761.4,2.59833331]
["bitfinex-derivatives","ETHF0:USTF0",1763797405186,0.00543281,2761.7,2761.4,2.59833331]
["bitfinex-derivatives","ETHF0:USTF0",1763797405381,0.7546,2761.5,2761.4,2.59833331]
["bitfinex-derivatives","ETHF0:USTF0",1763797406484,0.2675,2761.5,2761.4,2.59833331]
["bitfinex-derivatives","ETHF0:USTF0",1763797406879,0.7546,2761.5,2761.4,2.59833331]
["bitfinex-derivatives","ETHF0:USTF0",1763797407086,0.4871,2761.4,2761.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797408882,0.4871,2761.4,2761.3,1.95517079]
["bitfinex-derivatives","ETHF0:USTF0",1763797409385,0.4871,2761.4,2761.3,1.95549669]
["bitfinex-derivatives","ETHF0:USTF0",1763797410192,0.4871,2761.4,2761.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797410588,0.4871,2761.4,2761.3,1.95562971]
["bitfinex-derivatives","ETHF0:USTF0",1763797410789,0.2675,2761.5,2761.2,1.95021297]
["bitfinex-derivatives","ETHF0:USTF0",1763797410991,0.4408,2760.8,2760.7,2.59833331]
["bitfinex-derivatives","ETHF0:USTF0",1763797412285,3.9134,2761.0,2760.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763797413684,0.4408,2760.8,2760.7,2.76413331]
["bitfinex-derivatives","ETHF0:USTF0",1763797413886,0.00575472,2760.8,2760.7,2.76413331]
["bitfinex-derivatives","ETHF0:USTF0",1763797415191,0.00575472,2760.8,2760.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763797416487,3.9083,2761.0,2760.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797416885,0.4357,2760.9,2760.8,3.05429474]
["bitfinex-derivatives","ETHF0:USTF0",1763797417084,0.4357,2760.9,2760.8,2.60259474]
["bitfinex-derivatives","ETHF0:USTF0",1763797418586,0.4357,2760.7,2760.6,2.60259474]
["bitfinex-derivatives","ETHF0:USTF0",1763797418791,3.6435,2760.7,2760.6,2.60259474]
["bitfinex-derivatives","ETHF0:USTF0",1763797418990,3.6435,2760.7,2760.5,3.05972755]
["bitfinex-derivatives","ETHF0:USTF0",1763797418991,0.4357,2760.6,2760.5,3.05972755]
["bitfinex-derivatives","ETHF0:USTF0",1763797419193,3.2078,2760.7,2760.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797419393,3.6435,2760.7,2760.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797419594,3.6435,2760.7,2760.6,3.05429474]
["bitfinex-derivatives","ETHF0:USTF0",1763797419595,3.2078,2760.7,2760.6,3.05429474]
["bitfinex-derivatives","ETHF0:USTF0",1763797420193,3.2078,2761.0,2760.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797422995,3.2078,2761.3,2761.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797423997,3.6435,2761.3,2761.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797424694,0.4357,2761.1,2761.0,2.60247081]
["bitfinex-derivatives","ETHF0:USTF0",1763797424893,0.00070523,2761.1,2761.0,2.60247081]
["bitfinex-derivatives","ETHF0:USTF0",1763797425094,0.00070523,2761.1,2761.0,3.05417081]
["bitfinex-derivatives","ETHF0:USTF0",1763797426389,0.00070523,2761.1,2761.0,2.60247081]
["bitfinex-derivatives","ETHF0:USTF0",1763797426695,0.4357,2760.8,2760.7,3.05417081]
["bitfinex-derivatives","ETHF0:USTF0",1763797426900,0.4357,2760.8,2760.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797427694,3.4693,2761.0,2760.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797427897,3.905,2761.0,2760.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797429494,3.2078,2761.0,2760.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797429691,3.2078,2761.0,2760.9,3.05336628]
["bitfinex-derivatives","ETHF0:USTF0",1763797429891,3.2078,2761.0,2760.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797430586,3.2078,2761.0,2760.9,3.05341353]
["bitfinex-derivatives","ETHF0:USTF0",1763797430992,3.2078,2761.0,2760.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797432896,3.2078,2761.4,2761.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797433093,3.6435,2761.4,2761.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797434294,3.2078,2761.4,2761.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797435894,3.20854007,2761.4,2761.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797436094,0.4357,2761.3,2761.2,3.05351611]
["bitfinex-derivatives","ETHF0:USTF0",1763797436300,0.4357,2761.3,2761.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797436800,3.20854007,2761.4,2761.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797437000,3.20854007,2761.4,2761.3,3.05570115]
["bitfinex-derivatives","ETHF0:USTF0",1763797437596,2.77284007,2761.4,2761.3,3.05570115]
["bitfinex-derivatives","ETHF0:USTF0",1763797437797,3.20854007,2761.4,2761.3,3.05570115]
["bitfinex-derivatives","ETHF0:USTF0",1763797440106,3.20854007,2761.4,2761.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763797441302,3.65993281,2761.7,2761.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1763797442207,0.7163,2761.5,2761.4,2.60363127]
["bitfinex-derivatives","ETHF0:USTF0",1763797443210,0.4467,2761.4,2761.3,2.60363127]
["bitfinex-derivatives","ETHF0:USTF0",1763797443611,0.4467,2761.4,2761.3,3.01483127]
["bitfinex-derivatives","ETHF0:USTF0",1763797444902,3.6545,2761.4,2761.3,2.60363127]
["bitfinex-derivatives","ETHF0:USTF0",1763797445813,3.21952094,2761.4,2761.3,2.60363127]
["bitfinex-derivatives","ETHF0:USTF0",1763797446112,3.6545,2761.4,2761.3,3.01483127]
["bitfinex-derivatives","ETHF0:USTF0",1763797448717,3.6545,2761.4,2761.3,2.60363127]
["bitfinex-derivatives","ETHF0:USTF0",1763797450415,0.4467,2761.1,2761.0,5.78365629]
["bitfinex-derivatives","ETHF0:USTF0",1763797450607,0.4467,2761.1,2761.0,3.01483127]
["bitfinex-derivatives","ETHF0:USTF0",1763797452214,0.4467,2761.1,2761.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1763797452412,3.07817461,2761.4,2761.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1763797452717,0.00543281,2761.7,2761.3,3.01562244]
["bitfinex-derivatives","ETHF0:USTF0",1763797452918,0.45213281,2761.7,2761.6,1.95311035]
["bitfinex-derivatives","ETHF0:USTF0",1763797454320,0.00543281,2761.7,2761.6,1.30213072]
["bitfinex-derivatives","ETHF0:USTF0",1763797454914,0.90408582,2761.7,2761.6,1.30213072]
["bitfinex-derivatives","ETHF0:USTF0",1763797459214,0.90408582,2761.7,2761.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763797459422,0.90408582,2761.7,2761.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1763797461727,0.90408582,2761.7,2761.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763797468736,1.08526582,2761.7,2761.2,2.60442244]
["bitfinex-derivatives","ETHF0:USTF0",1763797468937,3.2078,2761.5,2761.2,3.01562244]
["bitfinex-derivatives","ETHF0:USTF0",1763797469339,3.2078,2761.5,2761.2,2.60442244]
["bitfinex-derivatives","ETHF0:USTF0",1763797469536,0.89865301,2761.3,2761.2,2.60442244]
["bitfinex-derivatives","ETHF0:USTF0",1763797469832,0.89865301,2761.3,2761.1,2.60442244]
["bitfinex-derivatives","ETHF0:USTF0",1763797470440,0.89865301,2761.3,2761.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763797471538,3.2078,2761.5,2761.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763797472938,0.83872069,2761.3,2761.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763797475940,4.04652069,2761.5,2761.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763797476141,4.04652069,2761.5,2761.4,2.39121411]
["bitfinex-derivatives","ETHF0:USTF0",1763797477740,4.88524138,2761.5,2761.4,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797477944,4.88524138,2761.5,2761.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763797477945,0.1812,2761.4,2761.2,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797478244,0.83872069,2761.3,2761.1,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797478443,4.04652069,2761.2,2761.1,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797481440,4.04652069,2761.2,2761.0,2.20761411]
["bitfinex-derivatives","ETHF0:USTF0",1763797484649,4.04652069,2761.2,2760.8,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797484650,0.18122,2761.0,2760.8,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797484841,0.83872069,2760.8,2760.7,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797485347,0.83872069,2760.8,2760.6,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797485945,3.2078,2760.9,2760.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763797487147,3.2078,2760.9,2760.6,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797487346,0.83872069,2760.8,2760.6,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797487547,0.83872069,2760.8,2760.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763797491049,1.67744138,2760.8,2760.6,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797491252,1.67744138,2760.8,2760.5,0.22293281]
["bitfinex-derivatives","ETHF0:USTF0",1763797491449,4.04652069,2760.6,2760.5,0.22293281]
["bitfinex-derivatives","ETHF0:USTF0",1763797491650,4.22777069,2760.6,2760.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797493560,4.22777069,2760.6,2760.5,0.26273281]
["bitfinex-derivatives","ETHF0:USTF0",1763797496255,4.22777069,2760.6,2760.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797500160,0.18127,2760.3,2760.0,0.57247275]
["bitfinex-derivatives","ETHF0:USTF0",1763797500354,2.51616207,2760.8,2760.0,0.00417275]
["bitfinex-derivatives","ETHF0:USTF0",1763797500355,5.06652138,2760.1,2760.0,0.00417275]
["bitfinex-derivatives","ETHF0:USTF0",1763797500554,0.18132,2759.6,2759.1,1.95521411]
["bitfinex-derivatives","ETHF0:USTF0",1763797500762,0.83872069,2759.2,2759.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763797500960,1.02007069,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797501165,0.83872069,2758.7,2758.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763797501362,0.00543281,2759.2,2759.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797501564,0.00911081,2759.2,2759.1,0.38434111]
["bitfinex-derivatives","ETHF0:USTF0",1763797503371,3.2078,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797503571,4.04652069,2760.0,2759.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797503870,0.83872069,2759.8,2759.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797504367,4.0519535,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797504671,4.05558594,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797507171,3.21686525,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797512387,3.21686525,2760.0,2759.5,2.18317951]
["bitfinex-derivatives","ETHF0:USTF0",1763797512682,0.83872069,2759.8,2759.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797513580,3.21686525,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797516779,4.05558594,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797517186,4.05558594,2760.0,2759.7,1.94917951]
["bitfinex-derivatives","ETHF0:USTF0",1763797517377,0.83872069,2759.8,2759.7,2.33067951]
["bitfinex-derivatives","ETHF0:USTF0",1763797518287,0.83872069,2759.8,2759.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797518890,0.83872069,2759.8,2759.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797519085,0.83872069,2759.8,2759.7,1.95043638]
["bitfinex-derivatives","ETHF0:USTF0",1763797519284,4.05558594,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797519973,4.05558594,2760.0,2759.7,1.95043638]
["bitfinex-derivatives","ETHF0:USTF0",1763797520183,4.05558594,2760.0,2759.8,1.95043638]
["bitfinex-derivatives","ETHF0:USTF0",1763797520388,4.05558594,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797521588,4.05558594,2760.0,2759.8,1.95043638]
["bitfinex-derivatives","ETHF0:USTF0",1763797524993,3.21686525,2760.0,2759.9,2.33193638]
["bitfinex-derivatives","ETHF0:USTF0",1763797526289,0.00906525,2760.0,2759.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797526690,3.2078,2760.3,2760.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797527789,3.21219357,2760.3,2760.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763797530292,3.21219357,2760.3,2760.1,1.95293219]
["bitfinex-derivatives","ETHF0:USTF0",1763797530489,3.39347357,2760.3,2760.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797530692,1.29478743,2760.1,2760.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797533289,3.39347357,2760.3,2760.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797533290,3.39347357,2760.3,2760.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763797533489,3.21219357,2760.3,2760.2,2.30277006]
["bitfinex-derivatives","ETHF0:USTF0",1763797534286,3.21219357,2760.3,2760.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763797534886,3.21219357,2760.3,2760.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763797535086,3.21219357,2760.3,2760.2,1.95530152]
["bitfinex-derivatives","ETHF0:USTF0",1763797535291,4.23620146,2760.3,2760.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797535493,3.39346357,2760.3,2760.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797539402,3.39346357,2760.3,2760.0,2.18930152]
["bitfinex-derivatives","ETHF0:USTF0",1763797539799,3.39346357,2760.3,2760.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797542204,3.21219357,2760.3,2760.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797543803,3.21219357,2760.3,2760.0,2.83842244]
["bitfinex-derivatives","ETHF0:USTF0",1763797544300,3.21219357,2760.3,2760.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797545310,3.21219357,2760.3,2760.2,2.30434516]
["bitfinex-derivatives","ETHF0:USTF0",1763797546695,3.39346357,2760.3,2760.0,2.18984516]
["bitfinex-derivatives","ETHF0:USTF0",1763797546899,4.29310313,2760.3,2760.0,2.18984516]
["bitfinex-derivatives","ETHF0:USTF0",1763797548810,3.39346357,2760.3,2760.0,2.18984516]
["bitfinex-derivatives","ETHF0:USTF0",1763797549613,0.18128,2760.2,2760.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763797550412,0.18128,2760.2,2760.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797550906,3.21219357,2760.3,2760.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797551112,0.00543281,2760.5,2760.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797551307,3.2078,2761.3,2760.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797551613,3.2078,2761.3,2761.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797552312,3.21201976,2761.3,2761.2,0.35191498]
["bitfinex-derivatives","ETHF0:USTF0",1763797557717,0.00543281,2761.5,2761.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797558622,0.00829142,2761.5,2761.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763797558821,0.1812,2761.3,2761.2,0.00341498]
["bitfinex-derivatives","ETHF0:USTF0",1763797559017,3.389,2761.3,2761.0,0.20783281]
["bitfinex-derivatives","ETHF0:USTF0",1763797560015,3.389,2761.3,2761.0,0.21068413]
["bitfinex-derivatives","ETHF0:USTF0",1763797560224,0.18122,2761.1,2761.0,0.00828413]
["bitfinex-derivatives","ETHF0:USTF0",1763797560718,0.18122,2761.1,2761.0,0.23208413]
["bitfinex-derivatives","ETHF0:USTF0",1763797562125,0.18122,2761.1,2761.0,0.00828413]
["bitfinex-derivatives","ETHF0:USTF0",1763797562326,0.18122,2761.1,2761.0,0.23208413]
["bitfinex-derivatives","ETHF0:USTF0",1763797565332,0.18122,2761.1,2761.0,0.60498413]
["bitfinex-derivatives","ETHF0:USTF0",1763797566131,0.18122,2761.1,2761.0,0.23208413]
["bitfinex-derivatives","ETHF0:USTF0",1763797566830,0.18123,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797567134,1.48559412,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797567931,1.48559412,2760.7,2760.6,3.21138048]
["bitfinex-derivatives","ETHF0:USTF0",1763797568635,1.66683412,2760.7,2760.6,3.21138048]
["bitfinex-derivatives","ETHF0:USTF0",1763797568832,0.18125,2760.6,2760.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797569129,3.38906,2760.5,2760.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797569929,3.38906,2760.5,2760.4,0.00921974]
["bitfinex-derivatives","ETHF0:USTF0",1763797570127,0.18126,2760.5,2760.4,0.38211974]
["bitfinex-derivatives","ETHF0:USTF0",1763797575639,3.2078,2760.8,2760.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763797577246,3.2078,2760.8,2760.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763797578246,3.38902,2761.1,2761.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763797578447,3.38902,2761.1,2761.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763797579445,3.2078,2761.1,2761.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763797579649,4.69287088,2761.4,2761.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763797580050,3.2078,2761.4,2761.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763797580442,3.2078,2761.4,2761.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763797582352,3.2078,2761.1,2761.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763797583345,3.2078,2761.1,2760.7,1.29798704]
["bitfinex-derivatives","ETHF0:USTF0",1763797583346,3.38902,2761.1,2760.7,1.29798704]
["bitfinex-derivatives","ETHF0:USTF0",1763797583550,1.48507088,2760.9,2760.6,1.29798704]
["bitfinex-derivatives","ETHF0:USTF0",1763797584150,1.48507088,2760.9,2760.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763797584856,0.18123,2761.0,2760.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763797585961,0.18123,2761.0,2760.6,1.29798704]
["bitfinex-derivatives","ETHF0:USTF0",1763797586160,0.18123,2761.0,2760.6,1.67088704]
["bitfinex-derivatives","ETHF0:USTF0",1763797587364,0.18123,2761.0,2760.7,1.29798704]
["bitfinex-derivatives","ETHF0:USTF0",1763797589062,0.18123,2761.0,2760.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763797589667,1.48507088,2761.3,2761.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763797589865,3.2078,2761.4,2761.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763797591467,0.00829142,2761.5,2761.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763797591771,0.97087564,2762.0,2761.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763797591772,3.2078,2762.0,2761.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763797592164,3.2078,2762.0,2761.6,1.30127444]
["bitfinex-derivatives","ETHF0:USTF0",1763797592358,0.18116,2762.1,2761.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763797592359,3.2078,2761.7,2761.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763797592564,3.2078,2761.7,2761.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763797592866,4.69637304,2761.7,2761.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763797593258,4.69637304,2761.7,2761.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763797593465,4.69637304,2761.7,2761.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763797593667,4.69637304,2761.7,2761.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763797593968,4.69637304,2761.7,2761.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763797594269,4.69637304,2761.7,2761.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763797594769,1.29436962,2761.6,2761.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763797596474,1.47555962,2761.6,2761.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763797596672,1.47555962,2761.6,2761.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763797597972,1.29436962,2761.6,2761.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763797598168,0.00350216,2761.7,2761.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763797599368,0.00350216,2761.7,2761.6,1.60847444]
["bitfinex-derivatives","ETHF0:USTF0",1763797601069,2.16e-06,2761.7,2761.6,1.60847444]
["bitfinex-derivatives","ETHF0:USTF0",1763797601367,0.00543281,2761.9,2761.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763797602372,0.00814103,2761.9,2761.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763797604176,1.30251065,2761.9,2761.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763797605275,0.00814103,2761.9,2761.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763797606079,4.50216962,2762.6,2762.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763797606873,4.50216962,2762.6,2762.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797607075,0.18113,2762.4,2762.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797608176,0.18113,2762.4,2762.3,0.00867996]
["bitfinex-derivatives","ETHF0:USTF0",1763797608974,0.18113,2762.4,2762.3,0.31587996]
["bitfinex-derivatives","ETHF0:USTF0",1763797610470,4.5064456,2762.6,2762.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797610774,1.2986456,2762.6,2762.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763797614176,0.00427598,2762.6,2762.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763797615083,0.00427598,2762.6,2762.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763797615583,3.38888,2763.2,2762.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763797615784,4.68324962,2763.2,2763.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763797616379,1.29347454,2764.0,2763.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763797616380,4.50216962,2763.6,2763.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763797616581,4.50216962,2763.6,2763.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797616786,4.50580873,2763.6,2763.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797617482,4.50580873,2763.6,2763.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763797617985,4.68685873,2763.6,2763.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763797618185,4.68685873,2763.6,2763.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797618380,0.18106,2763.5,2763.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797618679,1.29436962,2763.1,2763.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763797619989,3.21143911,2763.6,2763.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763797621075,4.50580873,2763.6,2763.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797621277,1.29436962,2763.2,2763.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763797621474,0.18109,2763.0,2762.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797621687,1.29436962,2762.6,2762.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763797622185,1.29436962,2762.6,2762.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797622681,1.29436962,2762.6,2762.3,0.00867996]
["bitfinex-derivatives","ETHF0:USTF0",1763797622884,1.29436962,2762.6,2762.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797623485,1.29436962,2762.6,2762.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763797623783,1.29436962,2762.6,2762.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797623984,1.29436962,2762.6,2762.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763797624180,0.18112,2762.6,2762.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763797624381,3.2078,2762.7,2762.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797624580,3.2078,2763.0,2762.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1763797624786,3.2078,2763.3,2763.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797624982,3.2078,2763.3,2763.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797626483,4.50216962,2763.3,2763.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797626680,4.50216962,2763.3,2762.5,2.13511167]
["bitfinex-derivatives","ETHF0:USTF0",1763797626987,1.29436962,2762.6,2762.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797627183,0.18113,2762.4,2762.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763797627384,0.18115,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797627692,1.29436962,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797627988,1.29436962,2761.8,2761.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797628178,1.29436962,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797628384,1.29436962,2761.4,2761.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797628578,1.29772795,2761.4,2761.1,3.2122163]
["bitfinex-derivatives","ETHF0:USTF0",1763797628785,3.38901,2761.2,2761.1,1.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763797628981,10.50216962,2761.2,2760.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797629295,4.50216962,2760.6,2760.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797629601,3.2078,2760.2,2759.4,5.15971167]
["bitfinex-derivatives","ETHF0:USTF0",1763797629787,1.29436962,2759.8,2759.2,1.95191167]
["bitfinex-derivatives","ETHF0:USTF0",1763797630085,1.29436962,2759.8,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797630282,0.00543281,2759.9,2759.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797630484,3.281e-05,2759.9,2759.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797633400,3.281e-05,2759.9,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797633698,3.281e-05,2759.9,2759.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797634394,3.2078,2760.6,2760.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763797634796,3.2078,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797634997,1.29436962,2760.2,2760.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797635598,1.29436962,2760.2,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797636197,1.47564962,2760.2,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797636395,1.29436962,2759.9,2759.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797636898,1.29436962,2759.9,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797637594,3.2078,2760.1,2760.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797640104,1.29436962,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797640400,1.29436962,2760.2,2760.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797641596,1.29436962,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797641801,1.29436962,2759.8,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797642094,1.29436962,2759.8,2759.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763797642598,1.29436962,2759.8,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797643898,3.2078,2759.7,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797644502,3.2078,2759.7,2759.5,0.00458031]
["bitfinex-derivatives","ETHF0:USTF0",1763797645002,0.18132,2759.6,2759.5,0.18778031]
["bitfinex-derivatives","ETHF0:USTF0",1763797645897,0.18132,2759.6,2759.5,0.00458031]
["bitfinex-derivatives","ETHF0:USTF0",1763797646401,3.2078,2759.7,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797646595,1.47571962,2759.1,2759.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797646796,1.47571962,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797647003,1.47571962,2759.1,2759.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797647396,1.47571962,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797647705,0.18549731,2759.1,2759.0,0.00453895]
["bitfinex-derivatives","ETHF0:USTF0",1763797648793,0.18136,2759.0,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797648993,3.2078,2758.9,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797649194,1.29851693,2759.1,2759.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797649396,1.29851693,2759.1,2759.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763797649596,1.29851693,2759.1,2759.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763797649793,1.29851693,2759.1,2759.0,0.18647964]
["bitfinex-derivatives","ETHF0:USTF0",1763797650300,1.29851693,2759.1,2759.0,0.00327964]
["bitfinex-derivatives","ETHF0:USTF0",1763797650501,0.18136,2758.9,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797650806,3.38916,2758.9,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797651496,3.38916,2758.9,2758.8,0.00858451]
["bitfinex-derivatives","ETHF0:USTF0",1763797653110,1.29851693,2759.1,2759.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763797654311,1.47986693,2759.1,2758.8,0.00858451]
["bitfinex-derivatives","ETHF0:USTF0",1763797654519,0.18136,2759.0,2758.8,0.00858451]
["bitfinex-derivatives","ETHF0:USTF0",1763797654815,3.2078,2758.9,2758.8,0.00858451]
["bitfinex-derivatives","ETHF0:USTF0",1763797655417,3.38916,2758.9,2758.8,0.00858451]
["bitfinex-derivatives","ETHF0:USTF0",1763797655721,1.29851693,2759.1,2758.8,0.00858451]
["bitfinex-derivatives","ETHF0:USTF0",1763797655722,1.29851693,2759.1,2759.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763797655915,0.00414731,2759.1,2759.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763797659919,3.2078,2759.8,2759.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763797660423,3.2078,2760.1,2760.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763797660618,4.05031287,2760.1,2760.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763797660824,4.05318781,2760.1,2760.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763797664515,0.00287494,2760.1,2760.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763797666132,3.21067494,2760.1,2759.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763797667725,3.21067494,2760.1,2760.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763797667926,3.21067494,2760.1,2760.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763797668427,3.21067494,2760.1,2760.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763797674033,0.00287494,2760.1,2760.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763797674934,0.00287494,2760.1,2760.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763797676037,0.18415494,2760.1,2760.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763797680836,0.18415494,2760.1,2760.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763797681839,3.21323281,2760.4,2760.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797682439,0.00543281,2760.4,2760.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797682842,0.00932437,2760.4,2760.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797683248,4.69405564,2761.0,2760.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763797684341,3.21719133,2761.0,2760.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797684638,0.00939133,2761.0,2760.9,0.2521836]
["bitfinex-derivatives","ETHF0:USTF0",1763797684842,0.9702745,2761.6,2760.9,0.2521836]
["bitfinex-derivatives","ETHF0:USTF0",1763797684843,3.2078,2761.7,2761.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797685942,3.2121099,2761.7,2761.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797690046,0.0043099,2761.7,2761.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797690243,0.0043099,2761.7,2761.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763797691344,3.38894,2762.3,2761.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763797691545,3.38894,2762.3,2762.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763797692451,3.39288354,2762.3,2762.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763797695052,3.21174354,2762.3,2762.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797696057,3.21174354,2762.3,2762.0,0.15503281]
["bitfinex-derivatives","ETHF0:USTF0",1763797696551,3.21174354,2762.3,2762.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797698052,0.00394354,2762.3,2762.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797698649,0.00394354,2762.3,2762.0,0.15503281]
["bitfinex-derivatives","ETHF0:USTF0",1763797698851,1.48625564,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797699050,1.66743564,2761.7,2761.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763797703058,3.21323281,2761.9,2761.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797704954,0.00543281,2761.9,2761.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763797709759,0.00394354,2762.3,2762.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763797713560,0.18115,2762.2,2762.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763797714165,1.48625564,2762.1,2761.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763797715062,0.18116,2762.0,2761.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763797715458,0.18117,2761.8,2761.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763797715665,1.48625564,2761.7,2761.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763797718162,4.23478024,2761.6,2761.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797718368,0.1812,2761.4,2761.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797718568,1.0269226,2761.4,2761.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797718765,0.18122,2761.2,2761.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763797718965,0.18124,2760.9,2760.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763797719169,1.29469774,2760.7,2760.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763797719373,0.18126,2760.5,2760.0,2.09631167]
["bitfinex-derivatives","ETHF0:USTF0",1763797719673,1.29469774,2760.3,2760.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763797719871,1.29469774,2760.3,2760.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763797720065,0.00543281,2760.4,2760.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763797720261,0.00981519,2760.4,2760.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763797720666,4.1780745,2761.3,2761.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797720868,0.18122,2761.1,2760.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797721074,1.29469774,2760.6,2760.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797721874,1.29819402,2760.6,2760.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797724379,4.50599402,2760.6,2760.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797727283,4.50599402,2760.6,2760.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763797728985,3.21129628,2760.6,2760.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763797729181,0.00349628,2760.6,2760.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763797732779,3.39254628,2760.6,2760.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797733489,3.39254628,2760.6,2760.2,0.00320004]
["bitfinex-derivatives","ETHF0:USTF0",1763797733689,1.29469774,2760.3,2760.2,0.00320004]
["bitfinex-derivatives","ETHF0:USTF0",1763797734285,1.29469774,2760.3,2760.2,0.23460004]
["bitfinex-derivatives","ETHF0:USTF0",1763797734691,3.39254628,2760.6,2760.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763797737795,3.39254628,2760.6,2760.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797737991,0.18127,2760.3,2760.2,0.00320004]
["bitfinex-derivatives","ETHF0:USTF0",1763797738195,1.47596774,2760.3,2760.2,0.00320004]
["bitfinex-derivatives","ETHF0:USTF0",1763797740489,0.18129,2760.0,2759.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763797740690,3.38909,2760.0,2759.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797740893,3.38909,2760.0,2759.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797741288,3.2078,2760.0,2759.9,0.23918104]
["bitfinex-derivatives","ETHF0:USTF0",1763797741700,3.2078,2760.0,2759.9,0.00288104]
["bitfinex-derivatives","ETHF0:USTF0",1763797742986,0.18132,2759.6,2759.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797743300,1.29469774,2759.2,2759.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763797743994,1.29469774,2759.2,2759.0,0.14667762]
["bitfinex-derivatives","ETHF0:USTF0",1763797744999,0.18135,2759.1,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797745296,1.29469774,2758.9,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797745495,4.50249774,2758.9,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797746199,4.50249774,2758.9,2758.8,0.00908954]
["bitfinex-derivatives","ETHF0:USTF0",1763797748494,4.68385774,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797748798,4.50249774,2758.6,2758.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763797748996,1.29469774,2758.2,2758.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763797749299,1.29469774,2758.2,2758.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797749499,1.29802803,2758.2,2758.1,0.24071835]
["bitfinex-derivatives","ETHF0:USTF0",1763797749705,0.00333029,2758.2,2758.1,0.24071835]
["bitfinex-derivatives","ETHF0:USTF0",1763797750205,0.00543281,2758.4,2758.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797750702,1.29469774,2758.8,2758.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797751202,1.29938891,2758.8,2758.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797754994,0.00543281,2759.0,2758.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797756001,0.00911879,2759.0,2758.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797756605,0.00911879,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797757894,0.00911879,2759.0,2758.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797759404,0.00911879,2759.0,2758.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763797759405,0.18137,2758.9,2758.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763797759599,3.2078,2758.7,2758.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763797759798,3.2078,2758.7,2758.1,3.44851835]
["bitfinex-derivatives","ETHF0:USTF0",1763797760001,1.29469774,2758.3,2758.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797760698,1.29469774,2758.3,2758.1,3.21221835]
["bitfinex-derivatives","ETHF0:USTF0",1763797760896,4.50249774,2758.3,2757.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797761103,4.50249774,2758.0,2757.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763797761303,1.29469774,2757.6,2757.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763797762096,1.29469774,2757.6,2757.5,0.38354852]
["bitfinex-derivatives","ETHF0:USTF0",1763797764003,1.29469774,2757.9,2757.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797764212,1.29469774,2757.9,2757.5,0.14724852]
["bitfinex-derivatives","ETHF0:USTF0",1763797765806,1.29469774,2757.9,2757.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797766296,1.29469774,2757.9,2757.5,0.14724852]
["bitfinex-derivatives","ETHF0:USTF0",1763797767307,1.29469774,2757.9,2757.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797768108,3.2078,2758.0,2757.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763797769808,3.2078,2758.0,2757.5,3.35504852]
["bitfinex-derivatives","ETHF0:USTF0",1763797770603,3.2078,2758.0,2757.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763797770799,3.2078,2758.0,2757.5,3.35504852]
["bitfinex-derivatives","ETHF0:USTF0",1763797773815,1.29469774,2757.9,2757.5,3.35504852]
["bitfinex-derivatives","ETHF0:USTF0",1763797774020,1.29469774,2757.9,2757.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763797775411,3.2078,2758.0,2757.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763797778309,3.2078,2758.0,2757.5,3.35504852]
["bitfinex-derivatives","ETHF0:USTF0",1763797778513,1.29469774,2757.9,2757.5,3.35504852]
["bitfinex-derivatives","ETHF0:USTF0",1763797778907,1.29469774,2757.9,2757.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763797779419,1.29469774,2757.9,2757.5,3.35504852]
["bitfinex-derivatives","ETHF0:USTF0",1763797780913,3.2078,2758.0,2757.5,3.35504852]
["bitfinex-derivatives","ETHF0:USTF0",1763797781114,3.38922,2758.0,2757.5,0.38464852]
["bitfinex-derivatives","ETHF0:USTF0",1763797781310,1.4880451,2757.7,2757.5,0.14724852]
["bitfinex-derivatives","ETHF0:USTF0",1763797781516,1.6694951,2757.7,2757.5,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1763797781814,3.2078,2757.6,2757.5,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1763797783015,3.2078,2757.6,2757.5,0.38104852]
["bitfinex-derivatives","ETHF0:USTF0",1763797783216,3.2078,2757.6,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797783517,3.2078,2757.6,2757.5,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1763797783826,3.2078,2757.6,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797787725,3.2078,2757.6,2757.5,0.38104852]
["bitfinex-derivatives","ETHF0:USTF0",1763797790429,1.4880451,2757.8,2757.5,0.38104852]
["bitfinex-derivatives","ETHF0:USTF0",1763797790628,3.2078,2757.9,2757.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763797791022,3.2078,2757.9,2757.5,2.09556019]
["bitfinex-derivatives","ETHF0:USTF0",1763797791229,3.2078,2757.9,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797792036,3.2078,2757.9,2757.5,0.38104852]
["bitfinex-derivatives","ETHF0:USTF0",1763797793327,3.2078,2757.9,2757.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763797793532,4.05405118,2757.9,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797793734,3.2078,2757.9,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797795736,1.4880451,2757.8,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797796232,0.18145,2757.7,2757.5,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1763797796438,1.4880451,2757.8,2757.5,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1763797797433,0.18145,2757.6,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797798336,0.18145,2757.6,2757.5,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1763797798938,0.18145,2757.6,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797799537,1.0279658,2757.6,2757.5,0.14364852]
["bitfinex-derivatives","ETHF0:USTF0",1763797799738,1.4880451,2757.8,2757.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797799942,2.33459023,2757.8,2757.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797800745,0.18146,2757.5,2757.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797800940,1.4880451,2757.4,2757.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797801135,2.33432734,2757.4,2757.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797801332,2.51565917,2757.4,2757.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797801735,2.51565917,2757.4,2757.3,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1763797803840,1.29347454,2758.0,2757.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797804039,1.29347454,2758.3,2758.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763797804248,1.4880451,2758.1,2757.8,1.95191167]
["bitfinex-derivatives","ETHF0:USTF0",1763797804546,4.6958451,2758.1,2757.5,1.30342143]
["bitfinex-derivatives","ETHF0:USTF0",1763797804746,4.6958451,2757.6,2757.3,1.31193283]
["bitfinex-derivatives","ETHF0:USTF0",1763797804948,1.4880451,2757.6,2757.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763797805153,3.2078,2757.7,2757.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797805651,4.6958451,2758.1,2758.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763797805854,4.6958451,2758.1,2758.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763797806447,4.6958451,2758.1,2757.6,1.30342143]
["bitfinex-derivatives","ETHF0:USTF0",1763797806651,4.6958451,2758.1,2758.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763797810056,4.6958451,2758.1,2757.7,1.17440022]
["bitfinex-derivatives","ETHF0:USTF0",1763797810355,0.18145,2757.6,2757.3,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1763797812253,0.18145,2757.6,2757.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763797813057,1.4880451,2757.7,2757.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763797813261,1.4880451,2757.7,2757.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797813652,1.4880451,2757.7,2757.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763797814957,1.4880451,2757.7,2757.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797815154,3.2078,2757.8,2757.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797816052,3.2078,2757.8,2757.5,2.10091167]
["bitfinex-derivatives","ETHF0:USTF0",1763797816955,3.2078,2757.8,2757.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797817861,3.2078,2757.8,2757.5,2.10091167]
["bitfinex-derivatives","ETHF0:USTF0",1763797819459,0.18145,2757.5,2757.4,1.95191167]
["bitfinex-derivatives","ETHF0:USTF0",1763797819759,0.18146,2757.4,2757.3,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1763797820760,3.2078,2757.5,2757.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797821158,3.2078,2757.5,2757.3,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1763797821860,3.2078,2757.5,2757.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797822060,3.38923,2757.8,2757.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797822967,3.38923,2757.8,2757.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797823867,2.165,2758.0,2757.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797824069,2.165,2758.0,2757.6,1.95191167]
["bitfinex-derivatives","ETHF0:USTF0",1763797824966,2.165,2758.0,2757.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797825568,2.165,2758.0,2757.6,1.95191167]
["bitfinex-derivatives","ETHF0:USTF0",1763797827269,2.165,2758.0,2757.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797828069,2.165,2758.0,2757.6,1.95191167]
["bitfinex-derivatives","ETHF0:USTF0",1763797828271,3.2078,2757.8,2757.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763797829374,3.2078,2757.8,2757.5,2.10091167]
["bitfinex-derivatives","ETHF0:USTF0",1763797830373,3.2078,2757.8,2757.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763797832178,3.2078,2757.8,2757.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797837168,0.18143,2757.9,2757.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763797837373,0.18143,2757.9,2757.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763797839281,0.18143,2757.9,2757.6,1.95191167]
["bitfinex-derivatives","ETHF0:USTF0",1763797840272,0.18143,2757.9,2757.8,1.30335085]
["bitfinex-derivatives","ETHF0:USTF0",1763797841186,0.18143,2757.9,2757.6,1.30335085]
["bitfinex-derivatives","ETHF0:USTF0",1763797841380,3.2078,2758.1,2758.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763797841581,3.2078,2758.1,2758.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763797842184,3.2078,2758.1,2758.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763797842886,4.50519007,2758.1,2758.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763797844086,0.18143,2758.0,2757.7,1.30335085]
["bitfinex-derivatives","ETHF0:USTF0",1763797844283,0.18143,2758.0,2757.6,1.30335085]
["bitfinex-derivatives","ETHF0:USTF0",1763797844491,1.29739007,2757.7,2757.6,1.30335085]
["bitfinex-derivatives","ETHF0:USTF0",1763797844686,1.47883007,2757.7,2757.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763797845593,1.47883007,2757.7,2757.3,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1763797845801,0.18145,2757.6,2757.3,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1763797846091,0.18146,2757.4,2757.3,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1763797847989,1.47885007,2757.4,2757.3,0.2546114]
["bitfinex-derivatives","ETHF0:USTF0",1763797848795,1.47885007,2757.4,2757.3,0.0085114]
["bitfinex-derivatives","ETHF0:USTF0",1763797848996,1.47885007,2757.4,2757.3,0.2546114]
["bitfinex-derivatives","ETHF0:USTF0",1763797850891,1.02267975,2757.4,2757.3,0.2546114]
["bitfinex-derivatives","ETHF0:USTF0",1763797852694,1.8638995,2757.4,2757.3,0.2546114]
["bitfinex-derivatives","ETHF0:USTF0",1763797854006,1.02267975,2757.4,2757.3,0.2546114]
["bitfinex-derivatives","ETHF0:USTF0",1763797856396,0.84121975,2757.4,2757.3,0.2546114]
["bitfinex-derivatives","ETHF0:USTF0",1763797861800,0.71219854,2757.6,2757.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763797861994,0.84121975,2758.0,2757.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763797862194,0.84121975,2758.2,2758.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797862400,0.84121975,2758.2,2758.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797862697,0.84121975,2758.8,2758.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797862898,0.84121975,2758.8,2758.7,5.40794579]
["bitfinex-derivatives","ETHF0:USTF0",1763797863100,0.85033854,2759.0,2758.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797863495,0.84121975,2759.4,2759.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797863696,4.04901975,2760.1,2760.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797863896,4.8902395,2760.1,2760.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797864502,4.8902395,2760.1,2760.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763797864704,4.89337533,2760.1,2760.0,0.39247256]
["bitfinex-derivatives","ETHF0:USTF0",1763797864907,0.00313583,2760.1,2760.0,0.39247256]
["bitfinex-derivatives","ETHF0:USTF0",1763797865404,3.583e-05,2760.1,2760.0,0.39247256]
["bitfinex-derivatives","ETHF0:USTF0",1763797865606,0.00543281,2760.3,2760.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797865806,0.00543281,2760.3,2760.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763797866608,0.00988873,2760.3,2760.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763797867907,0.00988873,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797868207,0.00988873,2760.3,2760.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763797869902,1.30519322,2760.3,2760.0,0.14487256]
["bitfinex-derivatives","ETHF0:USTF0",1763797871606,0.00988873,2760.3,2760.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797877112,1.29530449,2760.6,2760.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763797877705,3.2078,2760.7,2760.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797877908,1.29530449,2760.9,2760.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797878213,1.29972434,2760.9,2760.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797878606,0.00441985,2760.9,2760.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797879212,0.00543281,2761.1,2761.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763797879412,0.00543281,2761.1,2761.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763797880112,0.00806723,2761.1,2761.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763797880309,1.29530449,2761.2,2761.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797880517,1.29530449,2761.2,2761.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797880909,1.29530449,2761.2,2761.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797881408,1.29793015,2761.2,2761.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797882005,1.29793015,2761.2,2761.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797882209,1.29793015,2761.2,2761.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797882519,1.29793015,2761.2,2761.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797883515,1.29793015,2761.2,2761.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797883708,0.00262566,2761.2,2761.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763797883912,2.566e-05,2761.2,2761.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763797884914,6.00002566,2761.2,2760.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797885118,6.00002566,2761.2,2760.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763797885119,1.29530449,2760.6,2760.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763797885613,1.29530449,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797885921,4.50310449,2760.6,2760.0,0.14487256]
["bitfinex-derivatives","ETHF0:USTF0",1763797886115,1.29530449,2760.1,2760.0,0.14487256]
["bitfinex-derivatives","ETHF0:USTF0",1763797888217,1.29530449,2760.1,2760.0,0.00437256]
["bitfinex-derivatives","ETHF0:USTF0",1763797888421,7.47658449,2760.1,2760.0,0.00437256]
["bitfinex-derivatives","ETHF0:USTF0",1763797888720,0.18129,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797889018,1.29530449,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797889519,1.29530449,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797889714,1.29530449,2759.6,2759.5,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1763797890114,0.18132,2759.6,2759.5,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1763797890315,1.47662449,2759.6,2759.5,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1763797890710,1.29530449,2759.6,2759.5,0.14927366]
["bitfinex-derivatives","ETHF0:USTF0",1763797891425,1.29530449,2759.6,2759.5,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1763797892522,1.29530449,2759.6,2759.5,0.14927366]
["bitfinex-derivatives","ETHF0:USTF0",1763797892523,1.47662449,2759.6,2759.5,0.14927366]
["bitfinex-derivatives","ETHF0:USTF0",1763797893424,1.47662449,2759.6,2759.5,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1763797894621,0.18134,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797894822,3.2078,2759.5,2759.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763797895122,1.29530449,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797895629,1.29846612,2759.2,2759.0,0.14324864]
["bitfinex-derivatives","ETHF0:USTF0",1763797896019,0.00316163,2759.2,2759.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763797896420,0.00316163,2759.2,2759.0,0.14324864]
["bitfinex-derivatives","ETHF0:USTF0",1763797896826,0.18135,2759.1,2759.0,0.14324864]
["bitfinex-derivatives","ETHF0:USTF0",1763797897028,0.18135,2759.1,2759.0,0.00274864]
["bitfinex-derivatives","ETHF0:USTF0",1763797897222,1.47665449,2759.1,2759.0,0.15074864]
["bitfinex-derivatives","ETHF0:USTF0",1763797898023,3.21096163,2759.2,2759.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797898228,0.00316163,2759.2,2759.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797898733,3.2078,2759.5,2759.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797899827,4.68714839,2759.5,2759.0,0.15074864]
["bitfinex-derivatives","ETHF0:USTF0",1763797900032,0.18135,2759.1,2759.0,0.00274864]
["bitfinex-derivatives","ETHF0:USTF0",1763797900238,0.18135,2759.1,2759.0,0.15074864]
["bitfinex-derivatives","ETHF0:USTF0",1763797901441,0.18135,2759.1,2759.0,0.00274864]
["bitfinex-derivatives","ETHF0:USTF0",1763797902638,0.18137,2758.8,2758.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797902831,1.66861636,2758.8,2758.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763797903029,0.18138,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797903230,1.48724636,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797903425,3.2078,2758.7,2758.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797903631,3.2078,2758.7,2758.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797904043,3.2078,2758.7,2758.5,0.15259826]
["bitfinex-derivatives","ETHF0:USTF0",1763797904433,4.87642636,2758.7,2758.5,0.15259826]
["bitfinex-derivatives","ETHF0:USTF0",1763797904635,0.18138,2758.6,2758.5,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1763797905034,0.18138,2758.6,2758.5,0.15259826]
["bitfinex-derivatives","ETHF0:USTF0",1763797905339,3.2078,2758.7,2758.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797905539,3.2078,2758.7,2758.5,0.15259826]
["bitfinex-derivatives","ETHF0:USTF0",1763797905737,3.2078,2758.7,2758.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797906336,4.69504636,2759.1,2759.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797907238,3.2078,2759.1,2759.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763797907441,3.2078,2759.1,2759.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797908736,3.2078,2759.1,2759.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763797908944,0.18134,2759.3,2759.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763797909444,0.0027139,2759.5,2759.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797913641,0.00543281,2759.8,2759.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797913844,0.18126,2760.4,2760.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797914048,0.18126,2760.4,2760.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763797914352,3.2078,2760.6,2760.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797914940,3.21078715,2760.6,2760.5,0.15110962]
["bitfinex-derivatives","ETHF0:USTF0",1763797915744,9.21078715,2760.6,2760.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797915947,0.18129,2760.0,2759.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797916147,3.2078,2759.8,2759.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797916849,3.2078,2759.8,2759.5,0.1518394]
["bitfinex-derivatives","ETHF0:USTF0",1763797917352,3.38911,2759.8,2759.5,0.1518394]
["bitfinex-derivatives","ETHF0:USTF0",1763797917849,1.66855636,2759.7,2759.5,0.0038394]
["bitfinex-derivatives","ETHF0:USTF0",1763797918244,0.18132,2759.6,2759.5,0.0038394]
["bitfinex-derivatives","ETHF0:USTF0",1763797920552,6.18132,2759.6,2759.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797920749,1.48724636,2759.2,2759.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763797921546,1.48724636,2759.2,2759.0,0.1520535]
["bitfinex-derivatives","ETHF0:USTF0",1763797926358,3.2078,2759.3,2759.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797926556,3.2078,2759.3,2759.0,0.1520535]
["bitfinex-derivatives","ETHF0:USTF0",1763797926756,1.66858636,2759.2,2759.0,0.0040535]
["bitfinex-derivatives","ETHF0:USTF0",1763797926973,0.18135,2759.1,2759.0,0.0040535]
["bitfinex-derivatives","ETHF0:USTF0",1763797927158,1.48724636,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797927358,1.48724636,2758.6,2758.1,1.94984126]
["bitfinex-derivatives","ETHF0:USTF0",1763797927660,1.66862636,2758.6,2758.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763797927864,1.66862636,2758.6,2758.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763797928154,0.00339893,2758.6,2758.5,0.39305795]
["bitfinex-derivatives","ETHF0:USTF0",1763797930159,3.2078,2759.0,2758.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797930548,0.00543281,2759.4,2758.5,2.09799921]
["bitfinex-derivatives","ETHF0:USTF0",1763797930549,0.00543281,2759.4,2759.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797931358,0.00960287,2759.4,2759.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797940567,0.1813,2759.9,2759.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797940863,0.1813,2759.9,2759.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763797940864,0.968,2760.2,2760.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797941674,0.97227424,2760.2,2760.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797942371,0.00427424,2760.2,2760.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797942572,0.00427424,2760.2,2760.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763797943773,0.00427424,2760.2,2760.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797945472,0.00543281,2760.4,2760.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797945674,4.87625636,2761.3,2761.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763797945970,3.2078,2761.3,2761.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763797946579,3.21131455,2761.3,2761.2,0.24793372]
["bitfinex-derivatives","ETHF0:USTF0",1763797947189,0.00351455,2761.3,2761.2,0.24793372]
["bitfinex-derivatives","ETHF0:USTF0",1763797947585,0.00351455,2761.3,2761.2,3.45573372]
["bitfinex-derivatives","ETHF0:USTF0",1763797947790,0.00351455,2761.3,2761.2,0.24793372]
["bitfinex-derivatives","ETHF0:USTF0",1763797948296,0.00351455,2761.3,2761.2,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1763797949186,0.00351455,2761.3,2761.2,0.24793372]
["bitfinex-derivatives","ETHF0:USTF0",1763797950090,0.00351455,2761.3,2761.2,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1763797951285,0.00351455,2761.3,2761.2,0.25403372]
["bitfinex-derivatives","ETHF0:USTF0",1763797951679,0.00351455,2761.3,2761.2,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1763797951888,11.11156091,2761.3,2760.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763797952184,0.18124,2760.8,2760.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763797952986,0.18124,2760.8,2760.5,0.40007398]
["bitfinex-derivatives","ETHF0:USTF0",1763797954485,1.48724636,2760.6,2760.5,0.14907398]
["bitfinex-derivatives","ETHF0:USTF0",1763797958293,4.87629636,2760.6,2760.5,0.00397398]
["bitfinex-derivatives","ETHF0:USTF0",1763797958693,4.87629636,2760.6,2760.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763797958694,0.18127,2760.3,2760.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763797958889,1.48724636,2760.1,2760.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763797959588,0.18127,2760.3,2760.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763797959991,0.18127,2760.3,2760.2,0.25540725]
["bitfinex-derivatives","ETHF0:USTF0",1763797963394,0.18127,2760.3,2760.2,0.00350725]
["bitfinex-derivatives","ETHF0:USTF0",1763797965991,0.18127,2760.3,2760.2,0.25540725]
["bitfinex-derivatives","ETHF0:USTF0",1763797968302,0.18127,2760.3,2760.2,0.00350725]
["bitfinex-derivatives","ETHF0:USTF0",1763797971599,3.38907,2760.3,2760.2,0.00350725]
["bitfinex-derivatives","ETHF0:USTF0",1763797973000,3.2078,2760.3,2759.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797973198,1.29518876,2760.0,2759.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763797973501,0.1813,2759.9,2759.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763797973703,1.29518876,2759.7,2759.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763797974000,1.29518876,2759.7,2759.6,0.25542983]
["bitfinex-derivatives","ETHF0:USTF0",1763797974401,1.29518876,2759.7,2759.6,0.00352983]
["bitfinex-derivatives","ETHF0:USTF0",1763797976406,4.68429876,2759.7,2759.6,0.00352983]
["bitfinex-derivatives","ETHF0:USTF0",1763797976904,4.50298876,2759.7,2758.8,5.15634277]
["bitfinex-derivatives","ETHF0:USTF0",1763797977108,1.29518876,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797978008,1.29967114,2759.2,2759.0,0.15007297]
["bitfinex-derivatives","ETHF0:USTF0",1763797980003,0.18135,2759.1,2759.0,0.15007297]
["bitfinex-derivatives","ETHF0:USTF0",1763797980206,0.18135,2759.1,2759.0,0.00297297]
["bitfinex-derivatives","ETHF0:USTF0",1763797980412,11.34542877,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763797980710,1.47659876,2758.2,2757.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763797981009,3.2078,2758.1,2757.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763797981204,3.2078,2758.1,2758.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763797981403,1.47659876,2758.2,2758.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763797981608,0.18141,2758.2,2758.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763797982205,0.00543281,2758.3,2758.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763797983710,0.00543281,2758.3,2758.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763797984408,3.2078,2758.8,2758.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763797991709,3.2078,2758.8,2758.0,0.15357877]
["bitfinex-derivatives","ETHF0:USTF0",1763797991915,1.29518876,2758.4,2758.0,0.15357877]
["bitfinex-derivatives","ETHF0:USTF0",1763797992816,3.2078,2758.3,2758.0,0.15357877]
["bitfinex-derivatives","ETHF0:USTF0",1763797993221,3.3892,2758.3,2758.0,0.15357877]
["bitfinex-derivatives","ETHF0:USTF0",1763797995624,3.3892,2758.3,2758.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763797995827,3.3892,2758.3,2758.0,0.15357877]
["bitfinex-derivatives","ETHF0:USTF0",1763797996918,1.47659876,2758.2,2758.0,0.15357877]
["bitfinex-derivatives","ETHF0:USTF0",1763797997124,0.18142,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763797998829,0.18142,2758.1,2758.0,0.15587877]
["bitfinex-derivatives","ETHF0:USTF0",1763797999926,3.2078,2758.3,2758.0,0.39707877]
["bitfinex-derivatives","ETHF0:USTF0",1763798000231,3.2078,2758.3,2758.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763798004732,3.38918,2758.6,2758.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763798006234,4.23308752,2758.6,2758.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763798007023,3.38918,2758.6,2758.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763798010424,0.18139,2758.5,2758.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763798010624,1.29518876,2758.4,2758.0,0.15587877]
["bitfinex-derivatives","ETHF0:USTF0",1763798011534,1.47658876,2758.4,2758.0,0.15587877]
["bitfinex-derivatives","ETHF0:USTF0",1763798015025,0.1814,2758.3,2758.0,0.15587877]
["bitfinex-derivatives","ETHF0:USTF0",1763798015234,1.29518876,2758.1,2758.0,0.15587877]
["bitfinex-derivatives","ETHF0:USTF0",1763798015429,2.32146529,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763798017438,2.32146529,2758.1,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798018241,2.32146529,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763798019744,2.32146529,2758.1,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798022346,2.32146529,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763798022751,1.92716841,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763798022953,1.92716841,2758.1,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798026755,1.08231188,2758.1,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798027148,1.08231188,2758.1,2758.0,0.40257877]
["bitfinex-derivatives","ETHF0:USTF0",1763798028455,1.08231188,2758.1,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798031660,1.08231188,2758.1,2758.0,0.40257877]
["bitfinex-derivatives","ETHF0:USTF0",1763798032360,1.08231188,2758.1,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798032662,1.08231188,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763798032864,0.18142,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763798034159,0.18142,2758.1,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798034563,0.18142,2758.1,2758.0,0.40257877]
["bitfinex-derivatives","ETHF0:USTF0",1763798035655,3.2078,2758.5,2758.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763798035860,4.05416912,2758.5,2758.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763798036363,4.23555912,2758.5,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798036565,0.84636912,2758.4,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798038163,0.84636912,2758.4,2758.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763798038565,0.18139,2758.5,2758.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763798038767,4.23625126,2758.5,2758.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763798040567,0.1814,2758.3,2758.0,2.09832154]
["bitfinex-derivatives","ETHF0:USTF0",1763798040969,0.1814,2758.3,2758.0,0.14977877]
["bitfinex-derivatives","ETHF0:USTF0",1763798042665,0.1814,2758.3,2758.0,0.38567877]
["bitfinex-derivatives","ETHF0:USTF0",1763798047670,3.2078,2758.5,2758.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798047871,4.05529445,2758.5,2758.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798048569,0.1814,2758.3,2758.0,2.09832154]
["bitfinex-derivatives","ETHF0:USTF0",1763798048774,0.18142,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763798049067,1.02880659,2758.1,2758.0,0.00327877]
["bitfinex-derivatives","ETHF0:USTF0",1763798049473,0.18143,2757.9,2757.8,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1763798049666,4.23661659,2757.9,2757.8,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1763798050072,5.21284606,2757.9,2757.8,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1763798050273,4.23661659,2757.9,2757.8,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1763798050472,4.23661659,2757.9,2757.8,0.00748088]
["bitfinex-derivatives","ETHF0:USTF0",1763798051674,4.23644071,2757.9,2757.8,0.00748088]
["bitfinex-derivatives","ETHF0:USTF0",1763798052681,4.23644071,2757.9,2757.8,0.24338088]
["bitfinex-derivatives","ETHF0:USTF0",1763798053570,3.38923,2757.9,2757.8,0.24338088]
["bitfinex-derivatives","ETHF0:USTF0",1763798053970,3.2078,2757.9,2757.8,0.24338088]
["bitfinex-derivatives","ETHF0:USTF0",1763798054176,3.2078,2758.2,2758.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798054376,4.05496144,2758.2,2758.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798055674,4.05496144,2758.2,2758.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763798055877,3.2078,2758.2,2758.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763798056573,3.2078,2758.2,2758.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798057577,0.1814,2758.3,2758.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798059873,3.2078,2758.5,2758.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798060076,4.0550475,2758.5,2758.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798063478,4.0550475,2758.5,2758.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763798063682,3.2078,2758.5,2758.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763798063885,3.2078,2758.5,2758.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798064183,4.05496502,2758.5,2758.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763798064384,3.2078,2758.5,2758.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763798065381,3.38919,2758.5,2758.0,5.29594277]
["bitfinex-derivatives","ETHF0:USTF0",1763798068286,3.38919,2758.5,2758.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763798068686,3.38919,2758.5,2758.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798068988,4.23619591,2758.5,2758.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798069380,4.23619591,2758.5,2758.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763798069582,3.38919,2758.5,2758.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763798070688,3.38919,2758.5,2758.0,5.29594277]
["bitfinex-derivatives","ETHF0:USTF0",1763798071087,3.38919,2758.5,2758.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763798072089,3.38919,2758.5,2758.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763798073692,3.2078,2758.8,2758.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763798073993,1.02833916,2758.7,2758.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763798074194,0.18138,2758.7,2758.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763798074693,0.18138,2758.6,2758.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763798074895,1.928912,2758.6,2758.1,2.20274277]
["bitfinex-derivatives","ETHF0:USTF0",1763798075098,0.90073775,2758.3,2758.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763798075393,0.90073775,2758.3,2758.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763798079294,1.08211775,2758.6,2758.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763798080099,1.92894263,2758.6,2758.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763798084090,1.92894263,2758.6,2758.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763798084898,0.84682488,2758.6,2758.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763798085200,4.04825783,2758.8,2758.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798085496,4.89656936,2758.8,2758.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798089693,4.04825783,2758.8,2758.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798089901,0.84589064,2759.0,2758.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798091396,0.00543281,2759.0,2758.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798091591,0.00543281,2759.0,2758.9,2.18554277]
["bitfinex-derivatives","ETHF0:USTF0",1763798092698,0.00448238,2759.2,2759.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798093097,0.00448238,2759.2,2759.1,2.19090592]
["bitfinex-derivatives","ETHF0:USTF0",1763798093297,0.00448238,2759.2,2759.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798094403,0.84494021,2759.2,2759.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798096197,0.84494021,2759.2,2759.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763798096994,0.84494021,2759.2,2759.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763798098708,0.84494021,2759.2,2759.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763798099610,0.84494021,2759.2,2759.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763798101015,0.18135,2759.1,2759.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763798104323,0.84494021,2759.2,2759.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798104622,0.00448238,2759.2,2759.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798105117,1.02628021,2759.2,2759.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763798105317,0.18136,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798105524,0.18138,2758.6,2758.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763798105725,4.22963783,2758.6,2757.9,5.16170592]
["bitfinex-derivatives","ETHF0:USTF0",1763798105916,0.84045783,2758.3,2758.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798106425,3.2078,2758.6,2758.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763798106621,3.2078,2759.0,2758.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798106818,4.04825783,2759.0,2758.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798107018,0.84494021,2759.2,2759.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798109717,1.68539804,2759.2,2758.6,1.95390592]
["bitfinex-derivatives","ETHF0:USTF0",1763798109913,1.68091566,2758.7,2758.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763798110225,1.68091566,2758.7,2758.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763798110922,0.84045783,2758.7,2758.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798111926,1.68091566,2758.7,2758.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798112125,0.84045783,2758.7,2758.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798112729,1.68091566,2758.7,2758.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798112929,0.84045783,2758.7,2758.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798113223,1.68091566,2758.7,2758.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798113431,0.84045783,2758.7,2758.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798114029,1.68091566,2758.7,2758.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763798114329,1.68091566,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798114330,2.70669713,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798114525,0.84045783,2758.2,2758.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763798118824,1.02186783,2758.2,2758.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763798119733,0.84045783,2758.1,2758.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763798120029,0.84045783,2758.1,2757.8,3.21528088]
["bitfinex-derivatives","ETHF0:USTF0",1763798120030,0.18143,2757.9,2757.8,0.00748088]
["bitfinex-derivatives","ETHF0:USTF0",1763798120226,1.02188783,2757.9,2757.8,0.00748088]
["bitfinex-derivatives","ETHF0:USTF0",1763798122828,1.02188783,2757.9,2757.8,0.25578088]
["bitfinex-derivatives","ETHF0:USTF0",1763798124538,3.2078,2758.1,2757.8,0.25578088]
["bitfinex-derivatives","ETHF0:USTF0",1763798124736,3.2078,2758.1,2758.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763798125935,4.04825783,2758.1,2758.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763798126139,0.84045783,2758.1,2758.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763798132240,0.84045783,2758.1,2758.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763798132747,0.84045783,2758.1,2758.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763798138049,0.84045783,2758.3,2758.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763798138348,0.84045783,2758.3,2758.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763798138541,0.84045783,2758.3,2758.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763798138848,0.84045783,2758.1,2758.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763798139248,0.84045783,2758.1,2758.0,2.34070592]
["bitfinex-derivatives","ETHF0:USTF0",1763798140045,0.84045783,2758.1,2758.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763798140242,0.84045783,2758.1,2758.0,2.34070592]
["bitfinex-derivatives","ETHF0:USTF0",1763798140947,1.68091566,2758.1,2758.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763798141143,5.73364911,2758.1,2757.8,0.00748088]
["bitfinex-derivatives","ETHF0:USTF0",1763798141351,1.86234566,2757.9,2757.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763798141650,0.84045783,2757.6,2757.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763798142450,0.84045783,2757.6,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798144053,1.68091566,2757.6,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798144642,0.84045783,2757.6,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798144851,0.90137403,2757.6,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798145154,1.74644881,2757.6,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798145854,1.74644881,2757.6,2757.5,0.39147311]
["bitfinex-derivatives","ETHF0:USTF0",1763798146054,0.90137403,2757.6,2757.5,0.39147311]
["bitfinex-derivatives","ETHF0:USTF0",1763798146355,0.90137403,2757.6,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798147152,0.90137403,2757.6,2757.5,0.39147311]
["bitfinex-derivatives","ETHF0:USTF0",1763798148058,3.21323281,2757.8,2757.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763798148257,0.00543281,2757.8,2757.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763798148764,0.90137403,2758.0,2757.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763798148955,0.90137403,2758.0,2757.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763798149556,0.90137403,2758.0,2757.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763798150357,0.90137403,2758.0,2757.6,5.16170592]
["bitfinex-derivatives","ETHF0:USTF0",1763798150553,0.90137403,2757.7,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798150756,1.48850762,2757.7,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798150949,1.66994762,2757.7,2757.5,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798151154,0.84491288,2757.6,2757.5,0.00447311]
["bitfinex-derivatives","ETHF0:USTF0",1763798154556,0.84491288,2757.6,2757.5,0.38787311]
["bitfinex-derivatives","ETHF0:USTF0",1763798154757,3.2078,2757.8,2757.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763798157262,0.00543281,2758.2,2758.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763798157463,0.00543281,2758.2,2758.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763798157766,0.84944645,2758.2,2758.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763798159559,0.84944645,2758.2,2758.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763798159755,0.00543281,2758.2,2758.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763798160066,0.00543281,2758.2,2758.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763798160266,0.00543281,2758.2,2758.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763798172272,3.2078,2758.7,2758.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763798172474,4.0520095,2758.7,2758.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763798172772,3.2078,2758.7,2758.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763798177372,0.00543281,2758.9,2758.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763798182785,0.00543281,2758.9,2758.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763798183380,1.48850762,2758.8,2758.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763798184878,1.48850762,2758.8,2758.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763798186697,1.48850762,2758.8,2758.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763798186985,1.48850762,2758.8,2758.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763798190385,1.48850762,2758.8,2758.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763798190689,0.18679281,2758.9,2758.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763798190890,1.03318263,2758.9,2758.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763798191094,1.03318263,2758.9,2758.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763798191392,4.0544026,2758.8,2758.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763798191589,3.2078,2758.8,2758.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763798193193,3.2078,2758.8,2758.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763798193491,4.05471935,2758.8,2758.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763798196893,4.05471935,2758.8,2758.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763798197192,3.2078,2758.8,2758.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763798197885,0.18138,2758.7,2758.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763798198091,2.46437837,2758.6,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798198292,3.2078,2758.4,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798198488,0.84779668,2758.3,2758.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798200286,3.3892,2758.4,2758.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798200487,0.8474447,2758.4,2758.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798200799,3.2078,2758.7,2758.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798201096,4.05530191,2758.7,2758.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798202193,0.84750191,2758.7,2758.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798202694,0.00543281,2758.9,2758.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798202896,0.85298026,2758.9,2758.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798203293,0.85298026,2758.9,2758.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763798203590,0.84754745,2758.8,2758.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763798203787,0.84754745,2758.7,2758.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763798203990,2.33572336,2758.6,2758.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763798206797,0.84721574,2758.6,2758.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763798207100,0.84721574,2758.6,2758.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763798207594,1.02859574,2758.6,2758.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763798207995,1.02859574,2758.6,2758.0,2.10060592]
["bitfinex-derivatives","ETHF0:USTF0",1763798208195,1.29685556,2758.3,2758.0,2.10060592]
["bitfinex-derivatives","ETHF0:USTF0",1763798209604,1.29685556,2758.3,2758.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763798210296,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798210497,0.84657536,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798210694,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798210897,0.84656241,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798211196,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798211394,0.84644962,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798211602,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798211799,0.84644964,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798212004,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798212205,0.84651053,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798212501,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798212700,0.84641846,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798212900,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798213094,0.84641846,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798213294,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798213491,0.84636478,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798213703,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798213904,0.84637683,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798214205,1.29685556,2758.3,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798214502,0.84625956,2758.2,2758.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763798214702,1.29685556,2758.3,2758.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798214905,1.6871168,2758.2,2758.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798215306,1.6871168,2758.2,2758.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763798215496,0.8408454,2758.2,2758.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763798215695,4.0486454,2758.1,2758.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763798215902,5.07640559,2758.1,2757.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763798216101,0.8408454,2757.7,2757.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763798216302,0.8408454,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798216600,0.8408454,2757.7,2757.5,0.39067311]
["bitfinex-derivatives","ETHF0:USTF0",1763798218111,0.8408454,2757.7,2757.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763798221613,0.8408454,2757.7,2757.5,0.15117311]
["bitfinex-derivatives","ETHF0:USTF0",1763798222516,0.8408454,2757.7,2757.5,0.40477311]
["bitfinex-derivatives","ETHF0:USTF0",1763798222911,0.8408454,2757.7,2757.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798225415,0.8408454,2757.9,2757.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798230412,3.2078,2758.1,2757.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798230725,0.8408454,2758.2,2758.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798236824,3.2078,2758.4,2758.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798237018,4.18245399,2758.7,2758.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798237322,0.00543281,2758.9,2758.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798237523,0.00448238,2759.2,2759.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798237718,0.24798238,2759.2,2759.1,1.3014262]
["bitfinex-derivatives","ETHF0:USTF0",1763798237923,0.2435,2758.5,2758.4,5.16005251]
["bitfinex-derivatives","ETHF0:USTF0",1763798238122,1.0843454,2758.5,2758.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763798239925,0.2435,2758.3,2758.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798240126,5.1329908,2758.3,2758.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798240524,5.14697333,2758.3,2758.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798244229,4.2921454,2758.3,2758.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798244429,5.14657599,2758.3,2758.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798248533,5.98742139,2758.3,2758.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798248734,5.14657599,2758.3,2758.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798249434,0.2435,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798249635,1.0843454,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798249835,0.2401,2757.6,2757.5,0.00447311]
["bitfinex-derivatives","ETHF0:USTF0",1763798250035,0.2401,2757.6,2757.5,0.23817311]
["bitfinex-derivatives","ETHF0:USTF0",1763798250428,0.2401,2757.6,2757.5,0.00447311]
["bitfinex-derivatives","ETHF0:USTF0",1763798250722,0.2401,2757.6,2757.5,0.23817311]
["bitfinex-derivatives","ETHF0:USTF0",1763798251935,0.8408454,2757.7,2757.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763798252133,0.2401,2757.6,2757.5,0.00447311]
["bitfinex-derivatives","ETHF0:USTF0",1763798252833,0.2401,2757.6,2757.5,0.23817311]
["bitfinex-derivatives","ETHF0:USTF0",1763798253136,0.8408454,2757.7,2757.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763798253639,1.0809454,2757.9,2757.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763798254133,0.8408454,2757.9,2757.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763798256336,0.8408454,2758.1,2758.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763798256537,3.2078,2758.3,2758.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763798256538,4.2887454,2758.3,2758.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763798256739,0.2401,2758.1,2758.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763798257041,1.0809454,2758.1,2758.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763798258845,0.2432,2757.9,2757.8,1.95225251]
["bitfinex-derivatives","ETHF0:USTF0",1763798259049,1.0840454,2757.9,2757.8,2.20605251]
["bitfinex-derivatives","ETHF0:USTF0",1763798260546,0.8408454,2758.1,2758.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763798263853,1.0840454,2758.1,2758.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763798264854,0.8408454,2758.1,2758.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763798265052,0.8408454,2758.3,2758.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763798265651,1.0840454,2758.3,2758.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763798266959,1.14382672,2758.3,2758.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763798267352,1.14382672,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798267353,0.2432,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798268456,0.2432,2758.1,2758.0,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763798268656,0.2432,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798272962,0.2432,2758.1,2758.0,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763798273155,1.11872162,2758.5,2758.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763798273361,1.09865747,2758.4,2758.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763798277275,1.09865747,2758.4,2758.0,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763798277566,0.2432,2758.4,2758.0,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763798278475,0.2432,2757.9,2757.8,2.20605251]
["bitfinex-derivatives","ETHF0:USTF0",1763798278668,1.14382672,2757.9,2757.8,2.20605251]
["bitfinex-derivatives","ETHF0:USTF0",1763798278974,1.14382672,2757.9,2757.8,1.95225251]
["bitfinex-derivatives","ETHF0:USTF0",1763798280266,0.2432,2757.9,2757.8,1.95225251]
["bitfinex-derivatives","ETHF0:USTF0",1763798280465,0.2432,2757.8,2757.7,5.16005251]
["bitfinex-derivatives","ETHF0:USTF0",1763798281879,0.2432,2757.8,2757.7,5.40205251]
["bitfinex-derivatives","ETHF0:USTF0",1763798282575,0.2432,2757.8,2757.7,1.95225251]
["bitfinex-derivatives","ETHF0:USTF0",1763798282770,0.251,2757.6,2757.5,0.00447311]
["bitfinex-derivatives","ETHF0:USTF0",1763798282969,0.251,2757.6,2757.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798282970,0.251,2757.4,2757.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798283375,0.251,2757.4,2757.3,0.24743281]
["bitfinex-derivatives","ETHF0:USTF0",1763798283577,0.251,2757.4,2757.3,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798283878,1.15162672,2757.6,2757.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763798284078,0.90062672,2757.9,2757.5,0.3858253]
["bitfinex-derivatives","ETHF0:USTF0",1763798284272,1.15162672,2757.6,2757.5,0.3858253]
["bitfinex-derivatives","ETHF0:USTF0",1763798284671,1.15162672,2757.9,2757.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798284872,2.00692001,2757.9,2757.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798285272,2.12778598,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798285580,2.00703052,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798285782,1.75603052,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798285975,2.00703052,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798286982,0.90062672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798287177,1.15162672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798287768,0.90062672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798288473,0.251,2758.2,2758.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798288672,0.90062672,2758.3,2757.9,1.95225251]
["bitfinex-derivatives","ETHF0:USTF0",1763798288673,0.3941,2758.0,2757.9,1.95225251]
["bitfinex-derivatives","ETHF0:USTF0",1763798288879,0.251,2757.8,2757.7,2.19425251]
["bitfinex-derivatives","ETHF0:USTF0",1763798289086,0.251,2757.8,2757.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798289288,1.15162672,2758.0,2757.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798289870,0.90062672,2758.3,2758.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763798290077,1.15162672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798290375,1.75671582,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798290575,0.90062672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798291184,1.15162672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798291881,0.90062672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798292480,1.15162672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798293474,0.90062672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798293885,1.15162672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798295084,0.90062672,2758.3,2758.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798295980,1.15162672,2758.6,2758.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763798296482,0.00543281,2758.7,2758.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798297286,0.25643281,2758.7,2758.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798297583,0.251,2758.5,2758.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798297975,1.15162672,2758.6,2758.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763798298579,0.90062672,2758.6,2758.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763798298779,0.00543281,2758.7,2758.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798299377,0.9051091,2759.2,2759.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798299577,0.00448238,2759.2,2759.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798300588,0.00543281,2759.4,2759.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798300782,0.00543281,2759.4,2759.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763798301687,0.00982763,2759.4,2759.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763798302076,0.90062672,2759.8,2759.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798302282,0.251,2759.6,2759.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798302478,0.251,2759.6,2759.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763798302679,1.15162672,2759.8,2759.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798302884,1.15162672,2759.8,2759.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763798302885,0.251,2759.6,2759.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763798303085,1.15524862,2759.8,2759.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798303279,1.15944628,2759.8,2759.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798303683,0.251,2759.6,2759.5,0.38603357]
["bitfinex-derivatives","ETHF0:USTF0",1763798304083,1.15944628,2759.8,2759.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798304478,0.90844628,2759.8,2759.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763798305590,0.251,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798305886,0.251,2759.6,2759.5,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1763798306283,0.251,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798306488,0.251,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798306489,0.3941,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798306679,1.29472672,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798306885,7.29472672,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798307283,7.47608672,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798307482,1.15162672,2758.3,2758.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763798308390,0.90062672,2758.3,2758.2,3.45291433]
["bitfinex-derivatives","ETHF0:USTF0",1763798308691,1.15162672,2758.3,2758.2,3.45291433]
["bitfinex-derivatives","ETHF0:USTF0",1763798308888,1.15162672,2758.3,2758.2,3.21091433]
["bitfinex-derivatives","ETHF0:USTF0",1763798308889,0.251,2758.3,2758.2,3.21091433]
["bitfinex-derivatives","ETHF0:USTF0",1763798310584,3.4588,2758.3,2758.2,0.00311433]
["bitfinex-derivatives","ETHF0:USTF0",1763798312091,0.2471,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798313093,0.00543281,2758.0,2757.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763798313598,0.14553281,2758.0,2757.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763798313798,0.14553281,2758.0,2757.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763798314294,0.2471,2757.5,2757.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798314496,0.24966044,2757.5,2757.4,0.26013281]
["bitfinex-derivatives","ETHF0:USTF0",1763798314697,0.00256044,2757.5,2757.4,0.26013281]
["bitfinex-derivatives","ETHF0:USTF0",1763798315599,0.24966044,2757.5,2757.4,0.26013281]
["bitfinex-derivatives","ETHF0:USTF0",1763798316397,0.35616044,2757.5,2757.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798319603,0.53761044,2757.5,2757.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798321001,0.43447,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798321198,0.253,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798321603,0.253,2756.5,2756.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763798322011,0.253,2756.5,2756.4,3.4634396]
["bitfinex-derivatives","ETHF0:USTF0",1763798322302,0.253,2756.5,2756.4,3.2117396]
["bitfinex-derivatives","ETHF0:USTF0",1763798322500,3.2078,2756.9,2756.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763798322693,0.253,2756.5,2756.4,3.2117396]
["bitfinex-derivatives","ETHF0:USTF0",1763798322898,0.253,2756.5,2756.4,3.4634396]
["bitfinex-derivatives","ETHF0:USTF0",1763798323503,0.253,2757.1,2757.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798323804,0.136,2757.0,2756.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763798323994,3.2078,2757.2,2756.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763798324398,0.253,2756.6,2756.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763798324707,0.253,2756.5,2756.4,3.2117396]
["bitfinex-derivatives","ETHF0:USTF0",1763798325004,0.253,2756.5,2756.4,3.4634396]
["bitfinex-derivatives","ETHF0:USTF0",1763798325795,0.253,2756.5,2756.4,3.2117396]
["bitfinex-derivatives","ETHF0:USTF0",1763798326098,0.136,2757.0,2756.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763798326703,0.253,2756.6,2756.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798326903,0.253,2756.5,2756.4,3.4634396]
["bitfinex-derivatives","ETHF0:USTF0",1763798327200,0.31749,2757.0,2756.4,3.4634396]
["bitfinex-derivatives","ETHF0:USTF0",1763798327501,0.253,2756.5,2756.4,3.2117396]
["bitfinex-derivatives","ETHF0:USTF0",1763798327696,0.31749,2757.0,2756.4,3.4634396]
["bitfinex-derivatives","ETHF0:USTF0",1763798327902,0.31749,2757.0,2756.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763798328101,0.253,2756.6,2756.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798328803,1.61590395,2757.0,2756.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763798329007,0.253,2756.6,2756.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763798329305,1.61590395,2757.0,2756.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763798329507,1.43441395,2757.0,2756.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763798329707,0.253,2757.0,2756.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798331405,1.29841395,2757.3,2757.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798331606,1.55141395,2757.3,2757.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798332506,0.253,2757.3,2757.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798333705,3.31686044,2757.5,2757.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763798334012,3.56986044,2757.5,2757.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798334213,3.56986044,2757.5,2757.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763798334408,3.21036044,2757.5,2757.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798334709,0.00256044,2757.5,2757.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763798344612,0.2382,2757.4,2757.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763798344813,0.24076044,2757.5,2757.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763798345212,0.00256044,2757.5,2757.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763798347719,0.00543281,2758.0,2757.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763798348717,0.00910099,2758.0,2757.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763798349123,4.74441395,2758.8,2758.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763798349326,3.446,2758.8,2758.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763798349622,0.2382,2758.8,2758.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763798350324,0.24136312,2758.8,2758.7,0.23753218]
["bitfinex-derivatives","ETHF0:USTF0",1763798350626,1.53977707,2758.8,2758.7,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1763798352515,0.2382,2758.1,2758.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763798352711,1.53661395,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798353525,1.53661395,2758.1,2758.0,3.21187509]
["bitfinex-derivatives","ETHF0:USTF0",1763798358229,1.53661395,2758.1,2758.0,3.44547509]
["bitfinex-derivatives","ETHF0:USTF0",1763798358622,1.53661395,2758.1,2758.0,3.21187509]
["bitfinex-derivatives","ETHF0:USTF0",1763798359026,1.53661395,2758.1,2758.0,3.59347509]
["bitfinex-derivatives","ETHF0:USTF0",1763798359722,1.53661395,2758.1,2758.0,3.44547509]
["bitfinex-derivatives","ETHF0:USTF0",1763798360826,1.53661395,2758.1,2758.0,3.21187509]
["bitfinex-derivatives","ETHF0:USTF0",1763798361023,1.53661395,2758.1,2758.0,0.00407509]
["bitfinex-derivatives","ETHF0:USTF0",1763798362627,5.59905762,2758.1,2758.0,0.00407509]
["bitfinex-derivatives","ETHF0:USTF0",1763798366833,5.59905762,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798366834,0.2382,2757.5,2757.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763798367726,0.2382,2757.5,2757.4,3.44449407]
["bitfinex-derivatives","ETHF0:USTF0",1763798369534,0.3871,2757.5,2757.4,3.21089407]
["bitfinex-derivatives","ETHF0:USTF0",1763798369732,0.3871,2757.5,2757.4,0.00309407]
["bitfinex-derivatives","ETHF0:USTF0",1763798369935,1.42373055,2757.5,2757.4,0.00309407]
["bitfinex-derivatives","ETHF0:USTF0",1763798370526,0.2425,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798370729,1.54091395,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798371737,1.54091395,2757.1,2757.0,3.21033805]
["bitfinex-derivatives","ETHF0:USTF0",1763798372639,1.54091395,2757.1,2757.0,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1763798373438,4.93019395,2757.1,2757.0,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1763798373841,5.78352899,2757.1,2757.0,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1763798374434,4.93019395,2757.1,2757.0,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1763798374740,0.2425,2756.9,2756.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1763798375527,0.2425,2756.9,2756.8,0.00919688]
["bitfinex-derivatives","ETHF0:USTF0",1763798378739,3.64408,2757.1,2757.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798378937,4.48556329,2757.1,2757.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798379442,4.48556329,2757.1,2757.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763798379637,3.2078,2757.1,2757.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763798379844,0.26023281,2757.3,2757.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798380243,0.00543281,2757.3,2757.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798381341,0.26023281,2757.3,2757.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798381536,0.2548,2757.1,2757.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763798383137,1.29776224,2757.2,2757.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763798383336,1.29776224,2757.2,2757.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798383533,1.55256224,2757.2,2757.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798385550,0.2548,2757.1,2757.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798387948,0.2548,2757.1,2757.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763798388152,3.46803281,2757.3,2757.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798388644,0.26023281,2757.3,2757.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798390852,0.00543281,2757.3,2757.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798396149,0.26023281,2757.3,2757.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798400154,0.00543281,2757.3,2757.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763798403159,0.00543281,2757.3,2756.9,5.16317556]
["bitfinex-derivatives","ETHF0:USTF0",1763798403160,0.00543281,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798403362,0.243,2756.9,2756.8,0.00919688]
["bitfinex-derivatives","ETHF0:USTF0",1763798404160,3.4508,2756.9,2756.8,0.00919688]
["bitfinex-derivatives","ETHF0:USTF0",1763798404354,4.48664419,2756.9,2756.8,0.00022394]
["bitfinex-derivatives","ETHF0:USTF0",1763798405858,0.243,2756.3,2756.2,1.95537556]
["bitfinex-derivatives","ETHF0:USTF0",1763798406051,0.243,2756.3,2756.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798406256,3.2078,2756.8,2756.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798406462,4.18293045,2757.1,2756.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798406762,0.243,2757.0,2756.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798406959,0.24682031,2757.0,2756.9,0.24436679]
["bitfinex-derivatives","ETHF0:USTF0",1763798407160,0.00382031,2757.0,2756.9,0.24436679]
["bitfinex-derivatives","ETHF0:USTF0",1763798408270,0.00382031,2757.0,2756.9,3.45216679]
["bitfinex-derivatives","ETHF0:USTF0",1763798409873,0.00382031,2757.0,2756.9,5.40754235]
["bitfinex-derivatives","ETHF0:USTF0",1763798410773,0.00382031,2757.0,2756.9,3.45216679]
["bitfinex-derivatives","ETHF0:USTF0",1763798411975,0.39272031,2757.0,2756.9,0.00266679]
["bitfinex-derivatives","ETHF0:USTF0",1763798412370,0.39272031,2757.0,2756.9,0.24436679]
["bitfinex-derivatives","ETHF0:USTF0",1763798412570,0.24682031,2757.0,2756.9,0.24436679]
["bitfinex-derivatives","ETHF0:USTF0",1763798413169,0.00382031,2757.0,2756.9,0.24436679]
["bitfinex-derivatives","ETHF0:USTF0",1763798414175,0.00382031,2757.0,2756.9,3.45216679]
["bitfinex-derivatives","ETHF0:USTF0",1763798414474,0.00382031,2757.0,2756.9,5.40754235]
["bitfinex-derivatives","ETHF0:USTF0",1763798417469,0.00543281,2757.3,2757.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798417680,0.00543281,2757.3,2757.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763798418272,0.24843281,2757.3,2757.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763798418480,0.24843281,2757.3,2757.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798418681,0.25097489,2757.3,2757.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798419077,0.243,2757.1,2757.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763798419380,0.25097489,2757.3,2757.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798420282,1.10588825,2757.3,2757.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798422081,0.243,2756.7,2756.6,5.40491982]
["bitfinex-derivatives","ETHF0:USTF0",1763798422385,0.243,2756.7,2756.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763798422586,0.243,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798423085,0.243,2756.4,2756.3,5.40491982]
["bitfinex-derivatives","ETHF0:USTF0",1763798423287,0.243,2756.4,2756.3,3.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1763798423481,0.243,2756.4,2756.3,3.21175478]
["bitfinex-derivatives","ETHF0:USTF0",1763798425491,0.243,2756.4,2756.3,3.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1763798426188,0.243,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798426489,1.09694291,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798426690,1.27847291,2756.4,2756.3,0.24565478]
["bitfinex-derivatives","ETHF0:USTF0",1763798427091,0.42453,2756.4,2756.3,0.24565478]
["bitfinex-derivatives","ETHF0:USTF0",1763798427488,0.243,2756.4,2756.3,0.24565478]
["bitfinex-derivatives","ETHF0:USTF0",1763798429792,3.2078,2756.5,2756.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798430092,3.4492,2756.5,2756.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798431096,3.2078,2756.5,2756.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798431995,3.4492,2756.5,2756.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763798432396,0.2414,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798432596,0.2414,2756.4,2756.3,0.25865478]
["bitfinex-derivatives","ETHF0:USTF0",1763798432794,0.2414,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798432993,0.2414,2756.4,2756.3,0.25865478]
["bitfinex-derivatives","ETHF0:USTF0",1763798433695,0.2414,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798434287,0.42293,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798434497,1.2759956,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798435702,0.42293,2756.4,2756.3,0.25865478]
["bitfinex-derivatives","ETHF0:USTF0",1763798436090,0.42293,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798436998,1.27578713,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798437194,0.42293,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798438294,1.28384981,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798439201,0.42293,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798439497,0.42293,2756.4,2756.3,0.25865478]
["bitfinex-derivatives","ETHF0:USTF0",1763798439898,0.42293,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798442000,0.42293,2756.4,2756.3,0.25865478]
["bitfinex-derivatives","ETHF0:USTF0",1763798442593,0.42293,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798442800,3.2078,2756.8,2756.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798443099,4.3101339,2756.8,2756.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798443301,0.2414,2756.6,2756.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763798443705,3.4483,2756.8,2756.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798444205,4.30897188,2756.8,2756.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798444605,3.4483,2756.8,2756.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798445196,4.30913838,2756.8,2756.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798446608,0.2405,2756.4,2756.3,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1763798448313,0.2405,2756.4,2756.3,3.21175478]
["bitfinex-derivatives","ETHF0:USTF0",1763798448707,0.2405,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798448904,1.10167491,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798449212,1.28320491,2756.4,2756.3,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1763798449401,0.2405,2755.7,2755.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763798449815,0.2405,2755.4,2755.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763798450304,0.2405,2755.4,2755.3,3.44309511]
["bitfinex-derivatives","ETHF0:USTF0",1763798450506,0.2405,2755.4,2755.3,3.21189511]
["bitfinex-derivatives","ETHF0:USTF0",1763798450910,0.2405,2755.4,2755.3,0.00409511]
["bitfinex-derivatives","ETHF0:USTF0",1763798453308,0.2405,2755.4,2755.3,0.23529511]
["bitfinex-derivatives","ETHF0:USTF0",1763798455506,0.2405,2755.4,2755.3,0.00409511]
["bitfinex-derivatives","ETHF0:USTF0",1763798457423,0.24594277,2755.6,2755.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798457922,0.24594277,2755.6,2755.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763798457923,0.00544277,2755.6,2755.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763798458122,0.24594277,2755.6,2755.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798458313,0.2405,2755.4,2755.3,0.23529511]
["bitfinex-derivatives","ETHF0:USTF0",1763798458518,0.2405,2755.4,2755.3,0.00409511]
["bitfinex-derivatives","ETHF0:USTF0",1763798461025,0.2405,2755.4,2755.3,0.23529511]
["bitfinex-derivatives","ETHF0:USTF0",1763798461623,0.42923,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798461818,3.63703,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798462526,3.64007854,2754.8,2754.1,3.21087844]
["bitfinex-derivatives","ETHF0:USTF0",1763798462924,0.18164,2754.7,2754.1,3.21087844]
["bitfinex-derivatives","ETHF0:USTF0",1763798463124,0.2476,2754.2,2754.1,3.45487844]
["bitfinex-derivatives","ETHF0:USTF0",1763798463326,3.4554,2754.2,2754.1,0.00307844]
["bitfinex-derivatives","ETHF0:USTF0",1763798463520,3.63707,2754.2,2754.1,0.00307844]
["bitfinex-derivatives","ETHF0:USTF0",1763798464517,0.18167,2754.2,2754.1,0.24707844]
["bitfinex-derivatives","ETHF0:USTF0",1763798465126,0.42927,2754.2,2754.1,0.24707844]
["bitfinex-derivatives","ETHF0:USTF0",1763798465817,0.2476,2754.2,2754.1,0.24707844]
["bitfinex-derivatives","ETHF0:USTF0",1763798466017,1.54851318,2754.2,2754.1,0.00307844]
["bitfinex-derivatives","ETHF0:USTF0",1763798466418,4.75631318,2754.2,2754.1,0.00307844]
["bitfinex-derivatives","ETHF0:USTF0",1763798467223,4.93798318,2754.2,2754.1,0.00307844]
["bitfinex-derivatives","ETHF0:USTF0",1763798470430,4.93798318,2754.2,2754.1,0.24707844]
["bitfinex-derivatives","ETHF0:USTF0",1763798470727,0.2476,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798470923,1.54851318,2753.6,2753.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763798471122,1.54851318,2753.6,2753.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763798471527,1.30091318,2753.6,2753.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763798471729,0.00544277,2753.8,2753.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798471927,0.2476,2753.6,2753.5,0.38702625]
["bitfinex-derivatives","ETHF0:USTF0",1763798472128,1.54851318,2753.6,2753.5,0.38702625]
["bitfinex-derivatives","ETHF0:USTF0",1763798472329,0.25304277,2753.8,2753.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798472529,0.00544277,2753.8,2753.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798474530,0.97356054,2754.8,2753.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798474531,4.50871318,2754.5,2754.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798474734,3.2078,2754.5,2754.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798476534,0.25304277,2754.7,2754.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798479441,0.00544277,2754.7,2754.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798480538,0.2476,2754.3,2754.2,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1763798480749,1.54851318,2754.3,2754.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798481644,4.93798318,2754.3,2754.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798481838,0.2476,2753.6,2753.5,3.21232625]
["bitfinex-derivatives","ETHF0:USTF0",1763798482040,1.54851318,2753.6,2753.5,3.21232625]
["bitfinex-derivatives","ETHF0:USTF0",1763798482849,1.30091318,2754.2,2753.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798483053,0.2476,2753.9,2753.5,3.35082625]
["bitfinex-derivatives","ETHF0:USTF0",1763798483247,0.2476,2753.9,2753.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798483754,1.30091318,2754.2,2754.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798483949,3.38947,2754.3,2754.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798484245,3.2078,2754.3,2754.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798484751,1.30091318,2754.5,2754.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798485152,3.2078,2754.6,2754.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798485350,0.2476,2754.5,2754.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763798485652,1.30091318,2754.4,2754.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763798485855,1.30091318,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798487151,0.2476,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798487646,0.2476,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798488356,1.30091318,2754.1,2754.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798488951,0.97595477,2754.7,2754.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798488952,1.30091318,2754.4,2754.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798489150,2.16774293,2754.4,2754.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798490449,1.30091318,2754.4,2754.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798490850,3.2078,2754.6,2754.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798491755,1.30635595,2754.7,2754.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798492161,0.00544277,2754.7,2754.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763798492360,1.54515595,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798492661,1.54515595,2754.7,2754.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763798493050,0.00544277,2754.7,2754.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763798494058,0.00304854,2754.8,2754.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763798495754,0.18159,2755.5,2755.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763798495955,0.50769,2755.5,2755.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763798496260,0.2388,2754.8,2754.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763798496461,1.53971318,2754.8,2754.5,0.14774277]
["bitfinex-derivatives","ETHF0:USTF0",1763798496761,1.54278802,2754.8,2754.5,0.14774277]
["bitfinex-derivatives","ETHF0:USTF0",1763798497252,0.2448,2754.6,2754.5,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798498052,0.42645,2754.6,2754.5,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798498749,0.2448,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798498949,1.54571318,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798499352,0.18165,2754.5,2754.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763798499859,0.2448,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798500054,0.2448,2754.1,2754.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798506565,0.2448,2754.1,2754.0,0.25554277]
["bitfinex-derivatives","ETHF0:USTF0",1763798506870,0.2448,2754.1,2754.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798508172,1.48258318,2754.2,2754.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798508663,1.72738318,2754.2,2754.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798508869,0.2448,2754.1,2754.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798509971,0.2448,2754.1,2754.0,0.25554277]
["bitfinex-derivatives","ETHF0:USTF0",1763798510368,0.18167,2754.2,2754.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798511171,0.42647,2754.2,2754.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798513774,0.1387,2754.5,2754.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798514172,3.2078,2754.6,2754.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798514370,1.11158444,2754.5,2754.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798514570,1.11158444,2754.5,2754.0,0.15694277]
["bitfinex-derivatives","ETHF0:USTF0",1763798514766,0.2448,2754.5,2754.0,0.15694277]
["bitfinex-derivatives","ETHF0:USTF0",1763798515879,0.2448,2754.5,2754.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798516273,0.3835,2754.5,2754.0,0.15694277]
["bitfinex-derivatives","ETHF0:USTF0",1763798517277,0.2448,2754.5,2754.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798518082,3.2078,2754.6,2754.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763798518268,0.00307484,2754.8,2754.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798518874,0.00544277,2754.9,2754.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798519076,3.2078,2755.4,2754.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798519271,3.2078,2755.4,2755.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763798519480,3.2078,2755.7,2755.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798519677,3.451,2755.7,2755.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798519876,3.2078,2756.0,2755.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798520075,3.45501304,2756.0,2755.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798520279,0.00401304,2756.0,2755.9,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763798520782,0.24864277,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798521088,0.2432,2755.7,2755.6,0.00362252]
["bitfinex-derivatives","ETHF0:USTF0",1763798521273,0.2432,2755.7,2754.8,2.60716741]
["bitfinex-derivatives","ETHF0:USTF0",1763798521274,0.2432,2754.6,2754.5,5.16321982]
["bitfinex-derivatives","ETHF0:USTF0",1763798521473,4.94271002,2754.6,2754.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763798521773,3.2078,2754.6,2754.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763798521980,5.3788,2755.1,2754.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763798522176,3.2078,2755.1,2754.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763798522376,0.1383,2755.0,2754.5,0.16035009]
["bitfinex-derivatives","ETHF0:USTF0",1763798522575,0.2432,2754.6,2754.5,0.00885009]
["bitfinex-derivatives","ETHF0:USTF0",1763798523789,1.81163002,2755.0,2754.5,0.25675009]
["bitfinex-derivatives","ETHF0:USTF0",1763798524085,3.21669767,2755.1,2755.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798524281,4.32729221,2755.1,2754.5,0.16035009]
["bitfinex-derivatives","ETHF0:USTF0",1763798524582,1.63001002,2755.0,2754.5,0.16035009]
["bitfinex-derivatives","ETHF0:USTF0",1763798524981,3.21669767,2755.1,2755.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798525484,0.00889767,2755.1,2755.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798525681,0.25209767,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798525879,0.00889767,2755.1,2755.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798526079,0.25209767,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798526387,3.45989767,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798527183,0.2432,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798527688,3.21669767,2755.1,2754.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763798528793,0.25209767,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798528983,0.2432,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798529891,1.49171002,2755.0,2754.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798530183,0.2432,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798530587,0.2432,2754.7,2754.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763798531286,0.00889767,2755.1,2755.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798531486,0.1383,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798531689,0.2432,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798532190,0.2432,2754.7,2754.5,0.00885009]
["bitfinex-derivatives","ETHF0:USTF0",1763798532191,0.2432,2754.6,2754.5,0.00885009]
["bitfinex-derivatives","ETHF0:USTF0",1763798532380,1.73491002,2754.6,2754.5,0.00885009]
["bitfinex-derivatives","ETHF0:USTF0",1763798532581,3.2078,2754.8,2754.5,0.40825009]
["bitfinex-derivatives","ETHF0:USTF0",1763798532789,1.81163002,2755.0,2754.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798532985,1.67333002,2755.0,2754.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798533391,3.21669767,2755.1,2754.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798533588,3.21669767,2755.1,2755.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798533790,4.08705938,2755.1,2755.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798534094,3.45989767,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798534988,3.21669767,2755.1,2755.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798535190,3.45989767,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798535690,3.21669767,2755.1,2755.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763798536778,0.00889767,2755.1,2755.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763798538394,0.00544277,2755.1,2755.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763798538593,3.451,2755.4,2755.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798539094,0.2432,2755.4,2755.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798539294,3.2078,2755.7,2755.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798539492,3.2113616,2755.7,2755.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798539685,3.2113616,2755.7,2755.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798540086,0.0035616,2755.7,2755.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798540291,0.2467616,2755.7,2755.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763798540891,0.2432,2755.3,2755.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763798541090,0.2432,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798541491,0.2432,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798541692,0.2432,2754.6,2754.5,0.00885009]
["bitfinex-derivatives","ETHF0:USTF0",1763798542304,1.73491002,2754.6,2754.5,0.00885009]
["bitfinex-derivatives","ETHF0:USTF0",1763798543306,1.91656002,2754.6,2754.5,0.00885009]
["bitfinex-derivatives","ETHF0:USTF0",1763798544004,0.18167,2754.3,2754.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763798544320,0.2432,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798544801,0.2432,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798544998,0.2432,2754.1,2753.7,3.21035268]
["bitfinex-derivatives","ETHF0:USTF0",1763798545197,0.2432,2753.8,2753.7,0.00255268]
["bitfinex-derivatives","ETHF0:USTF0",1763798545405,3.2078,2754.1,2753.7,0.25045268]
["bitfinex-derivatives","ETHF0:USTF0",1763798546402,3.2078,2754.1,2753.7,0.00255268]
["bitfinex-derivatives","ETHF0:USTF0",1763798546403,0.2432,2753.8,2753.7,0.00255268]
["bitfinex-derivatives","ETHF0:USTF0",1763798549007,0.4249,2753.8,2753.7,0.00255268]
["bitfinex-derivatives","ETHF0:USTF0",1763798549507,1.91661002,2753.8,2753.7,0.00255268]
["bitfinex-derivatives","ETHF0:USTF0",1763798549715,0.2374,2752.7,2752.6,1.95541982]
["bitfinex-derivatives","ETHF0:USTF0",1763798549902,0.18174,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798549903,3.2078,2753.4,2753.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763798550106,1.15438888,2753.8,2753.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763798550302,0.2374,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798550610,0.2374,2753.2,2753.1,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1763798550911,0.18553792,2753.4,2753.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763798550912,0.00381792,2753.4,2753.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763798552511,0.24121792,2753.4,2753.1,3.21168598]
["bitfinex-derivatives","ETHF0:USTF0",1763798552811,0.2374,2753.2,2753.1,3.21168598]
["bitfinex-derivatives","ETHF0:USTF0",1763798553014,4.93691002,2753.2,2753.1,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1763798553607,5.11865002,2753.2,2753.1,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1763798555716,0.32578,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798555919,1.49171002,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798556113,0.2374,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798556615,0.2374,2751.9,2751.8,3.21177864]
["bitfinex-derivatives","ETHF0:USTF0",1763798557210,0.24284277,2752.4,2752.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763798557411,0.2374,2751.9,2751.8,3.21177864]
["bitfinex-derivatives","ETHF0:USTF0",1763798558914,0.2374,2751.9,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798559117,0.41922,2751.9,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798559316,0.2374,2751.9,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798560612,3.38961,2752.1,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798561917,0.2417,2751.9,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798562218,3.21324277,2752.4,2752.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763798562618,4.70495279,2752.4,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798563018,0.2417,2751.9,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798563719,0.42352,2751.9,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798564017,3.2078,2752.3,2751.8,0.23947864]
["bitfinex-derivatives","ETHF0:USTF0",1763798564413,0.00544277,2752.4,2751.8,0.23947864]
["bitfinex-derivatives","ETHF0:USTF0",1763798564819,0.00544277,2752.4,2752.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763798565912,3.38954,2753.2,2752.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763798566119,3.38954,2753.2,2752.1,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798566120,3.38954,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798566616,0.2417,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798568918,0.2417,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798569220,0.2417,2752.4,2752.1,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798569718,1.49171002,2752.6,2752.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763798570025,0.00544277,2752.9,2752.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763798570826,1.30761891,2752.9,2752.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763798571425,1.30217614,2752.6,2752.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763798572329,0.2417,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798573323,1.30217614,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798573524,0.2417,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798574333,1.30217614,2752.6,2752.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763798575429,0.18177,2752.7,2752.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763798575735,0.18177,2752.7,2752.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763798577636,0.42347,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798577827,0.42347,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798578230,0.2417,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798578635,1.48395614,2752.6,2752.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763798579535,3.21324277,2752.9,2752.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763798579732,0.86793684,2752.8,2752.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763798579936,0.2501,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798580128,0.2501,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798580330,0.2501,2752.2,2752.1,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798580529,4.76007614,2752.2,2752.1,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798580733,5.81002092,2752.2,2752.1,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1763798580938,0.2501,2751.9,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798581236,4.76007614,2751.9,2751.8,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1763798581428,4.76007614,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798581429,4.50997614,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798581628,0.2501,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798581833,0.2501,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798582035,0.2501,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798582429,0.00424062,2750.6,2750.5,3.58269197]
["bitfinex-derivatives","ETHF0:USTF0",1763798583235,1.55651676,2750.6,2750.5,3.21139197]
["bitfinex-derivatives","ETHF0:USTF0",1763798583430,1.55651676,2750.6,2750.5,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1763798584934,0.00424062,2750.6,2750.5,0.23479197]
["bitfinex-derivatives","ETHF0:USTF0",1763798585125,0.25434062,2750.6,2750.5,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1763798588241,0.00424062,2750.6,2750.5,0.37489197]
["bitfinex-derivatives","ETHF0:USTF0",1763798588742,0.00424062,2750.6,2750.5,0.23479197]
["bitfinex-derivatives","ETHF0:USTF0",1763798589334,0.00424062,2750.6,2750.5,0.37489197]
["bitfinex-derivatives","ETHF0:USTF0",1763798589840,0.25434062,2750.6,2750.5,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1763798590232,0.00424062,2750.6,2750.5,0.23479197]
["bitfinex-derivatives","ETHF0:USTF0",1763798590845,0.00424062,2750.6,2750.5,0.37489197]
["bitfinex-derivatives","ETHF0:USTF0",1763798591339,0.00424062,2750.6,2750.5,0.23479197]
["bitfinex-derivatives","ETHF0:USTF0",1763798591932,0.25434062,2750.6,2750.5,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1763798592239,0.2501,2750.2,2749.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763798592542,1.30217614,2749.8,2749.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763798592842,1.30217614,2749.8,2749.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798593143,1.30217614,2749.8,2749.7,0.23480507]
["bitfinex-derivatives","ETHF0:USTF0",1763798594139,1.55227614,2749.8,2749.7,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1763798594446,1.73423614,2749.8,2749.7,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1763798595141,1.48413614,2749.8,2749.7,0.23480507]
["bitfinex-derivatives","ETHF0:USTF0",1763798595343,4.50997614,2750.2,2750.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798596444,0.18192,2750.5,2750.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798596445,3.2078,2750.5,2750.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798596642,4.50997614,2750.8,2750.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763798596842,4.50997614,2750.8,2750.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798597241,1.30217614,2750.8,2750.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798597841,4.69187614,2750.8,2750.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798598337,3.2078,2750.8,2750.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763798598539,3.21325286,2751.1,2750.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763798598742,1.30217614,2751.0,2750.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763798600842,3.21325286,2751.1,2750.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763798601047,3.21325286,2751.1,2751.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763798601938,3.46787112,2751.1,2750.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763798602150,1.30217614,2750.8,2750.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763798602638,1.30217614,2750.8,2750.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798603044,1.55227614,2750.8,2750.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763798603351,0.2501,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798603544,0.2501,2750.3,2750.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798603846,1.55227614,2750.3,2750.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798604244,1.55227614,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798604442,1.55227614,2750.3,2750.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798605142,1.55227614,2750.3,2750.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798605343,3.2078,2750.5,2750.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798605844,3.4579,2750.5,2750.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798609152,3.2078,2750.5,2750.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798609952,3.4582,2750.5,2750.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798611751,3.6042,2750.5,2750.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798611945,0.2504,2750.0,2749.9,5.16321982]
["bitfinex-derivatives","ETHF0:USTF0",1763798612141,0.2504,2750.0,2749.7,1.95902489]
["bitfinex-derivatives","ETHF0:USTF0",1763798612342,3.2078,2750.1,2750.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763798614752,0.2504,2749.8,2749.7,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1763798615457,0.2504,2749.8,2749.7,0.25600507]
["bitfinex-derivatives","ETHF0:USTF0",1763798616152,1.48413614,2749.9,2749.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763798616844,0.239,2749.8,2749.7,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1763798617254,0.239,2749.8,2749.7,0.24780507]
["bitfinex-derivatives","ETHF0:USTF0",1763798617456,1.30217614,2750.2,2749.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798617747,3.2078,2750.4,2750.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798617949,0.239,2750.2,2749.7,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1763798618255,3.2078,2750.4,2750.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798619156,0.239,2750.2,2750.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798620356,3.2078,2750.4,2750.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798620544,3.4468,2750.4,2750.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763798621251,3.4468,2750.4,2750.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798621549,3.4468,2750.4,2750.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763798621749,0.239,2750.1,2750.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763798621949,0.239,2750.1,2750.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798622152,0.239,2750.1,2749.7,5.16682489]
["bitfinex-derivatives","ETHF0:USTF0",1763798622153,0.239,2749.8,2749.7,3.21140507]
["bitfinex-derivatives","ETHF0:USTF0",1763798622361,1.30217614,2750.1,2749.7,3.45560507]
["bitfinex-derivatives","ETHF0:USTF0",1763798623856,1.30217614,2750.1,2750.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763798624051,1.54117614,2750.1,2750.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763798624355,1.54117614,2750.1,2749.7,3.21140507]
["bitfinex-derivatives","ETHF0:USTF0",1763798625057,0.239,2749.8,2749.7,3.21140507]
["bitfinex-derivatives","ETHF0:USTF0",1763798627363,1.30217614,2750.1,2749.7,3.45560507]
["bitfinex-derivatives","ETHF0:USTF0",1763798627659,0.239,2749.8,2749.7,3.45560507]
["bitfinex-derivatives","ETHF0:USTF0",1763798627861,1.54117614,2749.8,2749.7,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1763798629263,1.72313614,2749.8,2749.7,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1763798629557,5.79884402,2749.8,2749.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798629761,1.30217614,2749.5,2749.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798629963,3.2078,2749.4,2749.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763798630659,3.2078,2749.4,2749.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798630858,3.21325286,2749.7,2749.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798631766,1.39007614,2749.5,2749.1,2.19961982]
["bitfinex-derivatives","ETHF0:USTF0",1763798632065,1.39007614,2749.5,2749.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798632865,0.239,2749.5,2749.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798633062,0.239,2749.5,2749.0,2.09862302]
["bitfinex-derivatives","ETHF0:USTF0",1763798633063,0.18198,2749.6,2749.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798633568,3.21325286,2749.7,2749.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763798633868,3.21325286,2749.7,2749.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798636869,0.00545286,2749.7,2749.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763798638577,3.4468,2750.3,2750.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798638774,3.2078,2750.3,2750.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763798638976,0.00451826,2751.1,2751.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763798639173,0.00451826,2751.1,2751.0,3.2119167]
["bitfinex-derivatives","ETHF0:USTF0",1763798639174,0.24351826,2751.1,2751.0,3.2119167]
["bitfinex-derivatives","ETHF0:USTF0",1763798639971,0.24351826,2751.1,2751.0,3.4561167]
["bitfinex-derivatives","ETHF0:USTF0",1763798640171,0.24351826,2751.1,2751.0,3.2119167]
["bitfinex-derivatives","ETHF0:USTF0",1763798640376,0.42539826,2751.1,2751.0,0.0041167]
["bitfinex-derivatives","ETHF0:USTF0",1763798640573,0.2475,2750.4,2750.3,1.95850093]
["bitfinex-derivatives","ETHF0:USTF0",1763798640774,1.49696836,2750.6,2750.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763798640974,0.1819,2750.9,2750.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763798641176,0.2475,2750.8,2750.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763798641371,0.2475,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798641576,0.2475,2750.6,2750.2,3.21086476]
["bitfinex-derivatives","ETHF0:USTF0",1763798641876,0.2475,2750.3,2750.2,3.21086476]
["bitfinex-derivatives","ETHF0:USTF0",1763798642679,0.2475,2750.3,2750.2,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1763798646483,3.63723,2750.3,2750.2,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1763798648580,3.63723,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798648581,0.42947,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798648888,0.2475,2749.4,2749.0,2.10750093]
["bitfinex-derivatives","ETHF0:USTF0",1763798649193,0.2475,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798649580,0.2475,2749.4,2749.3,3.21099219]
["bitfinex-derivatives","ETHF0:USTF0",1763798650280,1.67893836,2749.7,2749.3,3.46319219]
["bitfinex-derivatives","ETHF0:USTF0",1763798651480,0.18197,2749.7,2749.3,3.46319219]
["bitfinex-derivatives","ETHF0:USTF0",1763798652187,0.18197,2749.7,2749.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763798652882,0.2475,2749.4,2749.3,3.21099219]
["bitfinex-derivatives","ETHF0:USTF0",1763798653984,0.2475,2749.4,2749.3,3.46319219]
["bitfinex-derivatives","ETHF0:USTF0",1763798654289,1.67893836,2749.7,2749.3,3.46319219]
["bitfinex-derivatives","ETHF0:USTF0",1763798655484,1.67893836,2749.7,2749.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763798655688,1.92643836,2749.7,2749.3,3.21099219]
["bitfinex-derivatives","ETHF0:USTF0",1763798655888,0.2475,2749.4,2749.3,3.21099219]
["bitfinex-derivatives","ETHF0:USTF0",1763798658095,0.2475,2749.4,2749.3,0.00319219]
["bitfinex-derivatives","ETHF0:USTF0",1763798659596,0.2475,2749.4,2749.3,0.25539219]
["bitfinex-derivatives","ETHF0:USTF0",1763798660191,0.2475,2749.4,2749.3,0.00319219]
["bitfinex-derivatives","ETHF0:USTF0",1763798660495,0.42949,2749.4,2749.3,0.00319219]
["bitfinex-derivatives","ETHF0:USTF0",1763798661093,0.2475,2749.1,2749.0,3.06842342]
["bitfinex-derivatives","ETHF0:USTF0",1763798661296,0.3371,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798661592,0.18203,2748.8,2748.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763798661792,0.18203,2748.8,2748.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763798662294,0.42953,2748.8,2748.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763798662496,0.4328083,2748.8,2748.7,0.25558587]
["bitfinex-derivatives","ETHF0:USTF0",1763798662895,0.4328083,2748.8,2748.7,0.00338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798663390,0.0032783,2748.8,2748.7,0.25558587]
["bitfinex-derivatives","ETHF0:USTF0",1763798664206,0.4328083,2748.8,2748.7,0.00338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798665499,0.4328083,2748.8,2748.7,0.25558587]
["bitfinex-derivatives","ETHF0:USTF0",1763798665696,0.4328083,2748.8,2748.7,0.00338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798665897,0.4328083,2748.8,2748.7,0.25558587]
["bitfinex-derivatives","ETHF0:USTF0",1763798666906,0.2507783,2748.8,2748.7,0.25558587]
["bitfinex-derivatives","ETHF0:USTF0",1763798667106,0.0032783,2748.8,2748.7,3.46338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798667799,0.2507783,2748.8,2748.7,3.21118587]
["bitfinex-derivatives","ETHF0:USTF0",1763798668595,0.2507783,2748.8,2748.7,0.00338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798669197,0.4328083,2748.8,2748.7,0.00338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798669400,1.92977666,2748.8,2748.7,0.00338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798671901,1.92977666,2748.8,2748.7,0.25558587]
["bitfinex-derivatives","ETHF0:USTF0",1763798671902,0.0032783,2748.8,2748.7,0.25558587]
["bitfinex-derivatives","ETHF0:USTF0",1763798673906,0.2580783,2748.8,2748.7,0.25558587]
["bitfinex-derivatives","ETHF0:USTF0",1763798674298,0.2580783,2748.8,2748.7,0.00338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798674299,3.6479083,2748.8,2748.7,0.00338587]
["bitfinex-derivatives","ETHF0:USTF0",1763798682507,0.2580783,2748.8,2748.7,0.25438587]
["bitfinex-derivatives","ETHF0:USTF0",1763798682710,0.0032783,2748.8,2748.7,6.25438587]
["bitfinex-derivatives","ETHF0:USTF0",1763798683013,0.0032783,2748.8,2748.7,3.46218587]
["bitfinex-derivatives","ETHF0:USTF0",1763798684412,0.0032783,2748.8,2748.7,9.46218587]
["bitfinex-derivatives","ETHF0:USTF0",1763798688814,0.0032783,2748.8,2748.7,3.46218587]
["bitfinex-derivatives","ETHF0:USTF0",1763798690411,0.0032783,2748.8,2748.7,5.42284117]
["bitfinex-derivatives","ETHF0:USTF0",1763798692615,1.73036836,2749.6,2749.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763798693014,0.2334,2749.6,2749.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763798693816,0.23600097,2749.6,2749.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763798694217,1.73296933,2749.6,2749.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763798694718,0.00260097,2749.6,2749.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763798696815,9.7e-07,2749.6,2749.5,2.36521626]
["bitfinex-derivatives","ETHF0:USTF0",1763798698223,0.18195,2750.1,2750.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763798698409,0.18195,2750.1,2750.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763798698813,0.41535,2750.1,2750.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763798699020,0.2334,2749.8,2749.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763798699214,1.72303787,2749.8,2749.5,0.15895286]
["bitfinex-derivatives","ETHF0:USTF0",1763798700019,1.72303787,2749.8,2749.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763798701020,1.72303787,2749.8,2749.5,0.15895286]
["bitfinex-derivatives","ETHF0:USTF0",1763798701021,0.2351,2749.6,2749.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798701617,0.41708,2749.6,2749.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798703119,0.2351,2749.6,2749.5,0.40195286]
["bitfinex-derivatives","ETHF0:USTF0",1763798703325,1.54277787,2749.8,2749.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798704020,0.2351,2749.6,2749.5,0.14725286]
["bitfinex-derivatives","ETHF0:USTF0",1763798704224,0.2351,2749.6,2749.5,0.40195286]
["bitfinex-derivatives","ETHF0:USTF0",1763798705021,1.54277787,2749.8,2749.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798705224,0.00545286,2750.0,2749.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798706025,0.46731958,2750.2,2749.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798706323,3.2078,2750.9,2750.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798706516,1.3047532,2751.1,2751.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798706920,1.5398532,2751.1,2751.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798707123,0.1473,2751.0,2750.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763798707419,0.2351,2750.6,2750.5,0.00412236]
["bitfinex-derivatives","ETHF0:USTF0",1763798707627,0.2351,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798707816,1.3047532,2750.4,2750.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798708022,0.18192,2750.5,2750.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798708222,0.18192,2750.5,2750.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763798708631,0.56432,2750.5,2750.4,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1763798710525,3.77212,2750.5,2750.4,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1763798711819,0.2351,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798712126,1.5398532,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798712726,0.2351,2749.9,2749.8,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763798712927,1.3047532,2750.4,2750.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798713324,1.5398532,2750.4,2749.8,3.21228936]
["bitfinex-derivatives","ETHF0:USTF0",1763798713631,1.4866732,2750.4,2750.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763798713826,1.4866732,2750.4,2750.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798714832,1.7217732,2750.4,2750.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798715030,3.2078,2750.8,2750.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798715337,3.2078,2750.8,2750.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798716033,4.7476532,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798720129,1.5398532,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798720528,1.3047532,2750.8,2750.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798720729,1.5398532,2750.8,2750.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798720930,0.2351,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798721232,0.2351,2750.5,2750.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763798722527,0.1819,2750.7,2750.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763798722732,0.1819,2750.7,2750.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798723136,1.3047532,2750.8,2750.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798723333,0.00441011,2751.0,2750.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798725127,1.5398532,2751.7,2751.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798725329,0.18183,2751.9,2751.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798725528,3.2078,2752.0,2751.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798725833,4.8949532,2752.0,2751.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763798726032,4.90494113,2752.0,2751.5,0.15100729]
["bitfinex-derivatives","ETHF0:USTF0",1763798726724,3.45288793,2752.0,2751.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798726930,0.2351,2751.6,2751.5,0.00920729]
["bitfinex-derivatives","ETHF0:USTF0",1763798727133,1.5398532,2751.6,2751.5,0.00920729]
["bitfinex-derivatives","ETHF0:USTF0",1763798728338,1.7216932,2751.6,2751.5,0.00920729]
["bitfinex-derivatives","ETHF0:USTF0",1763798728732,1.7216932,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798728733,0.2351,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798728939,1.5398532,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798729138,1.3047532,2751.3,2750.9,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763798729345,1.5398532,2751.3,2751.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763798729641,0.2351,2751.3,2751.2,0.25792613]
["bitfinex-derivatives","ETHF0:USTF0",1763798730440,0.2351,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798731240,1.4866132,2751.4,2751.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763798731438,0.2534,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798732041,1.4866132,2751.4,2751.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763798732242,1.7400132,2751.4,2751.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763798732442,1.5581532,2751.4,2751.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763798732745,0.2534,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798733136,0.43526,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798734435,0.18186,2751.3,2751.2,0.25322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798734840,0.2534,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798735644,0.2534,2751.3,2751.2,0.25322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798736242,0.2534,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798737147,1.3047532,2751.4,2751.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798737345,0.2319,2751.4,2751.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798737545,0.2319,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798737848,1.3047532,2751.4,2751.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798738048,1.5366532,2751.4,2751.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798738247,0.2319,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798738546,3.62156,2751.3,2751.2,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1763798740346,0.2319,2751.1,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798740551,1.7185332,2751.1,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798741348,1.7185332,2751.1,2751.0,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1763798742051,1.7185332,2751.1,2751.0,0.26433066]
["bitfinex-derivatives","ETHF0:USTF0",1763798742445,1.4866332,2751.1,2751.0,0.41193066]
["bitfinex-derivatives","ETHF0:USTF0",1763798742649,1.7185332,2751.1,2751.0,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1763798743052,1.7185332,2751.1,2751.0,0.26433066]
["bitfinex-derivatives","ETHF0:USTF0",1763798743250,1.7185332,2751.1,2751.0,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1763798743754,1.7185332,2751.1,2751.0,0.26433066]
["bitfinex-derivatives","ETHF0:USTF0",1763798744449,1.7185332,2751.1,2751.0,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1763798745750,0.2319,2750.5,2750.4,1.9555014]
["bitfinex-derivatives","ETHF0:USTF0",1763798745956,0.2319,2750.5,2750.3,5.1633014]
["bitfinex-derivatives","ETHF0:USTF0",1763798746254,0.2319,2750.5,2750.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798746555,0.2319,2750.6,2750.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798746756,0.1819,2750.8,2750.5,0.25841673]
["bitfinex-derivatives","ETHF0:USTF0",1763798747055,0.4138,2750.8,2750.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798747458,0.2319,2750.6,2750.5,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1763798747755,1.7185632,2750.6,2750.5,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1763798748051,0.2319,2749.7,2749.6,1.9555014]
["bitfinex-derivatives","ETHF0:USTF0",1763798748446,0.2319,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798748447,0.2319,2749.5,2749.4,5.1633014]
["bitfinex-derivatives","ETHF0:USTF0",1763798748648,0.2319,2749.2,2749.1,5.1633014]
["bitfinex-derivatives","ETHF0:USTF0",1763798748949,1.53947577,2749.2,2749.1,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1763798749143,1.72147577,2749.2,2749.1,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1763798749553,0.18201,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798749855,1.3047532,2748.7,2748.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763798750056,1.3047532,2748.7,2748.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798750757,1.3047532,2748.7,2748.6,0.25848955]
["bitfinex-derivatives","ETHF0:USTF0",1763798751056,1.5366532,2748.7,2748.6,0.25848955]
["bitfinex-derivatives","ETHF0:USTF0",1763798752152,1.5366532,2748.7,2748.6,0.00308955]
["bitfinex-derivatives","ETHF0:USTF0",1763798753554,1.7186932,2748.7,2748.6,0.00308955]
["bitfinex-derivatives","ETHF0:USTF0",1763798753860,0.41394,2748.7,2748.6,0.25848955]
["bitfinex-derivatives","ETHF0:USTF0",1763798754060,0.41394,2748.7,2748.6,0.00308955]
["bitfinex-derivatives","ETHF0:USTF0",1763798754250,1.3047532,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798754960,1.49805829,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798755159,1.49805829,2748.9,2748.1,3.21154328]
["bitfinex-derivatives","ETHF0:USTF0",1763798756755,1.68007829,2748.9,2748.1,3.21154328]
["bitfinex-derivatives","ETHF0:USTF0",1763798757851,0.18205,2748.6,2748.1,3.21154328]
["bitfinex-derivatives","ETHF0:USTF0",1763798758050,0.18205,2748.6,2748.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763798758252,0.41395,2748.6,2748.1,3.21154328]
["bitfinex-derivatives","ETHF0:USTF0",1763798758648,0.2319,2748.2,2748.1,3.21154328]
["bitfinex-derivatives","ETHF0:USTF0",1763798758856,0.33445,2748.5,2748.1,3.46694328]
["bitfinex-derivatives","ETHF0:USTF0",1763798759558,0.2319,2748.2,2748.1,3.46694328]
["bitfinex-derivatives","ETHF0:USTF0",1763798759953,0.2319,2748.2,2748.1,3.21154328]
["bitfinex-derivatives","ETHF0:USTF0",1763798760863,0.41397,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798761253,0.41397,2748.2,2747.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763798762061,0.41397,2748.2,2747.5,3.35319217]
["bitfinex-derivatives","ETHF0:USTF0",1763798763460,0.1401,2748.0,2747.5,3.35319217]
["bitfinex-derivatives","ETHF0:USTF0",1763798763660,0.14555286,2748.0,2747.5,3.35319217]
["bitfinex-derivatives","ETHF0:USTF0",1763798764866,0.18209,2747.9,2747.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798765558,0.2391,2747.6,2747.5,3.21049217]
["bitfinex-derivatives","ETHF0:USTF0",1763798765755,0.2391,2747.6,2747.5,3.44279217]
["bitfinex-derivatives","ETHF0:USTF0",1763798765960,0.18209,2747.9,2747.5,3.58549217]
["bitfinex-derivatives","ETHF0:USTF0",1763798766660,0.2391,2747.6,2747.5,3.21049217]
["bitfinex-derivatives","ETHF0:USTF0",1763798766866,0.18209,2747.9,2747.5,3.44279217]
["bitfinex-derivatives","ETHF0:USTF0",1763798767059,0.00545286,2748.0,2747.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798767265,0.24455286,2748.0,2747.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798767467,0.2391,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798767763,0.2391,2747.6,2747.5,3.21049217]
["bitfinex-derivatives","ETHF0:USTF0",1763798768172,0.18209,2747.9,2747.5,3.58549217]
["bitfinex-derivatives","ETHF0:USTF0",1763798768860,0.14555286,2748.0,2747.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763798769169,0.00545286,2748.0,2747.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798769471,0.24455286,2748.0,2747.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798769970,0.2391,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798770466,0.00545286,2748.0,2747.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798774171,3.38982,2748.9,2748.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763798774370,3.38982,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798774972,3.39527286,2748.9,2748.3,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1763798776374,0.2391,2748.4,2748.3,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1763798777273,0.42116,2748.4,2748.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798779072,1.28206702,2748.4,2748.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798781469,1.28206702,2748.4,2748.3,0.23775286]
["bitfinex-derivatives","ETHF0:USTF0",1763798781774,3.2078,2748.6,2748.3,0.23775286]
["bitfinex-derivatives","ETHF0:USTF0",1763798782371,4.353997,2748.9,2748.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798782670,0.86101872,2748.8,2748.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798782974,0.18747286,2748.9,2748.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798783176,0.42657286,2748.9,2748.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763798783371,0.2391,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798783770,0.2391,2748.6,2748.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763798784974,0.18747286,2748.9,2748.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763798785172,0.18747286,2748.9,2748.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798785376,0.00545286,2748.9,2748.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798785580,0.24455286,2748.9,2748.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798785874,0.24455286,2748.9,2748.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763798787082,0.42657286,2748.9,2748.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763798787879,0.42657286,2748.9,2748.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798789072,0.18747286,2748.9,2748.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798790172,0.00545286,2748.9,2748.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763798790372,0.00545286,2748.9,2748.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763798793880,0.00308821,2748.9,2748.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763798795075,0.25268821,2748.9,2748.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763798795882,0.43470821,2748.9,2748.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763798796185,0.43470821,2748.9,2748.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763798796378,0.43470821,2748.9,2748.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763798796978,0.237,2748.6,2748.5,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763798797179,0.237,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798797375,1.91709829,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798798785,0.237,2748.4,2748.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798800292,0.41906,2748.4,2748.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798802387,0.41906,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798802684,1.88785829,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798803092,2.06993829,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798804185,2.06993829,2748.0,2747.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798804384,0.41908,2748.0,2747.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798805186,0.18208,2748.0,2747.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798805794,0.41908,2748.0,2747.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798810398,0.18208,2748.0,2747.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798812103,0.237,2748.1,2748.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798814605,0.237,2748.1,2748.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763798815102,0.18206,2748.3,2748.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798817208,0.41906,2748.3,2748.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798817406,1.72570043,2748.3,2748.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798817701,1.72570043,2748.3,2748.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763798817907,0.237,2748.1,2748.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763798818404,1.72570043,2748.3,2748.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798818707,0.237,2748.1,2748.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763798819705,1.72570043,2748.3,2748.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798820000,0.18206,2748.3,2748.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798820607,3.2078,2748.6,2748.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763798821001,4.95125864,2748.9,2748.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798821609,4.95125864,2748.9,2748.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763798822199,1.55834043,2748.6,2748.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798823010,0.43373,2748.8,2748.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798824209,0.18203,2748.8,2748.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798824410,0.43373,2748.8,2748.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798824607,0.2517,2748.3,2748.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763798825012,1.48869043,2748.6,2748.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763798825406,1.74039043,2748.6,2748.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763798825608,1.74039043,2748.6,2748.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798826302,1.74039043,2748.6,2748.2,5.1633014]
["bitfinex-derivatives","ETHF0:USTF0",1763798826303,1.74039043,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798826501,0.1471,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798826701,0.3988,2748.5,2748.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798828916,0.2517,2748.5,2748.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798829500,0.2517,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798829501,0.18205,2748.6,2748.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763798829710,0.00308821,2748.9,2748.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798833313,0.00308821,2748.9,2748.5,5.3083014]
["bitfinex-derivatives","ETHF0:USTF0",1763798833314,0.2517,2748.6,2748.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763798833812,0.2517,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798834015,0.2517,2748.6,2748.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763798835415,0.2517,2748.6,2748.2,5.1633014]
["bitfinex-derivatives","ETHF0:USTF0",1763798835621,0.1471,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798835823,0.2517,2748.5,2748.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798836009,1.55834043,2748.7,2748.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798836718,1.74038043,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798838017,0.00308821,2748.9,2748.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798838514,0.00282257,2749.2,2749.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798838717,0.00282257,2749.2,2749.1,5.3957014]
["bitfinex-derivatives","ETHF0:USTF0",1763798838904,2.257e-05,2749.2,2749.1,5.3957014]
["bitfinex-derivatives","ETHF0:USTF0",1763798839103,2.257e-05,2749.2,2749.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763798839308,2.257e-05,2749.2,2749.1,5.39827072]
["bitfinex-derivatives","ETHF0:USTF0",1763798839507,0.2517,2750.0,2749.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798840613,0.25580368,2750.0,2749.9,0.23710227]
["bitfinex-derivatives","ETHF0:USTF0",1763798841116,0.00410368,2750.0,2749.9,0.23710227]
["bitfinex-derivatives","ETHF0:USTF0",1763798845812,0.00545286,2750.2,2750.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798846016,0.00545286,2750.2,2750.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763798846923,0.00837697,2750.2,2750.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763798847219,3.2078,2750.8,2750.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798847424,3.38968,2751.1,2750.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798848024,3.64138,2751.1,2751.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798848326,0.1471,2751.0,2750.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798848622,0.1471,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798848822,1.55834043,2750.3,2750.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798850016,1.30664043,2750.3,2750.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798850218,1.54684043,2750.3,2750.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798850517,1.30664043,2750.3,2750.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763798850722,0.32902,2750.5,2750.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798850723,0.18192,2750.5,2750.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798851314,0.56642,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798851515,0.18192,2750.5,2750.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798851717,3.2078,2750.8,2750.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798851919,1.72873043,2750.9,2750.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763798852127,0.2402,2750.5,2750.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763798853122,1.30664043,2750.6,2750.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798853323,0.2402,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798853723,0.2402,2750.5,2750.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763798853926,0.18191,2750.7,2750.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798854127,0.42211,2750.7,2750.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798854423,0.42211,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798854722,0.42211,2750.7,2750.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798854723,0.18191,2750.7,2750.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798855120,0.42211,2750.7,2750.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798855826,0.2402,2750.5,2750.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763798856128,0.2402,2750.2,2750.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763798856319,1.54684043,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798856519,1.54684043,2750.2,2750.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763798857018,1.54684043,2750.2,2750.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763798858024,0.2474,2750.0,2749.9,0.25110227]
["bitfinex-derivatives","ETHF0:USTF0",1763798858826,1.48858043,2750.2,2749.9,0.25110227]
["bitfinex-derivatives","ETHF0:USTF0",1763798859128,0.2474,2750.0,2749.9,0.25110227]
["bitfinex-derivatives","ETHF0:USTF0",1763798859432,0.56835,2750.0,2749.9,0.00470227]
["bitfinex-derivatives","ETHF0:USTF0",1763798859625,0.56835,2750.0,2749.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763798859626,0.2474,2749.3,2749.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763798859827,1.55404043,2749.3,2749.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763798860227,1.55404043,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798860624,1.55404043,2749.3,2749.2,3.21086826]
["bitfinex-derivatives","ETHF0:USTF0",1763798861331,0.00545286,2749.5,2749.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763798862834,0.18196,2750.0,2749.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763798864626,0.00545286,2750.2,2750.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763798865227,0.00545286,2750.2,2750.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763798866932,3.2078,2751.0,2750.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763798867229,0.00421545,2751.1,2751.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763798868126,0.00421545,2751.1,2751.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763798869031,0.25161545,2751.1,2751.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763798869533,0.25161545,2751.1,2750.8,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1763798869534,0.2474,2750.9,2750.8,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1763798869734,0.2474,2750.9,2750.8,3.45965286]
["bitfinex-derivatives","ETHF0:USTF0",1763798870238,0.00421545,2751.1,2750.8,3.45965286]
["bitfinex-derivatives","ETHF0:USTF0",1763798870731,0.2474,2750.9,2750.8,3.45965286]
["bitfinex-derivatives","ETHF0:USTF0",1763798871132,0.2474,2750.9,2750.8,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1763798871331,0.2474,2750.9,2750.8,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798871332,1.55404043,2750.9,2750.8,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798871521,1.73593043,2750.9,2750.8,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798874937,0.2474,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798875238,0.2474,2750.3,2749.9,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763798875239,0.2474,2750.0,2749.9,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763798875726,1.88247792,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798877338,2.06442792,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798878039,0.2474,2749.8,2749.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798878529,0.42936,2749.8,2749.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798878927,0.4294,2749.3,2749.2,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1763798879831,0.182,2749.3,2749.2,0.24946826]
["bitfinex-derivatives","ETHF0:USTF0",1763798881646,0.00545286,2749.5,2749.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798882033,0.24055286,2749.5,2749.2,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1763798882234,0.24055286,2749.5,2749.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798882529,0.00545286,2749.5,2749.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798891953,5.25989792,2750.5,2750.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798892140,5.25989792,2750.5,2750.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763798892141,4.84287792,2750.5,2750.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763798892341,0.2351,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798892742,0.2351,2749.8,2749.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763798892946,0.24055286,2750.0,2749.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798893244,0.00545286,2750.0,2749.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798893649,0.2351,2749.8,2749.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763798895151,0.38925286,2750.0,2749.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798899042,0.2351,2749.8,2749.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798899249,0.2351,2749.6,2749.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798899443,0.3838,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798899753,0.41708,2749.5,2749.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763798901650,0.18198,2749.5,2749.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763798901851,0.2351,2749.5,2749.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763798903057,1.49607792,2749.8,2749.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798903257,1.73117792,2749.8,2749.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798903453,0.18196,2749.9,2749.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798903653,0.41706,2749.9,2749.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798904056,0.18196,2749.9,2749.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798904254,0.41706,2749.9,2749.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798906163,0.18196,2749.8,2749.4,5.16115197]
["bitfinex-derivatives","ETHF0:USTF0",1763798906974,0.00545286,2750.0,2749.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798907176,1.19988565,2750.6,2750.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798907376,0.2351,2750.6,2750.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798907769,0.1819,2750.8,2750.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798908070,0.2351,2750.6,2750.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763798908265,0.2351,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798908563,0.2351,2750.3,2749.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763798908564,0.3838,2750.0,2749.8,1.95335197]
["bitfinex-derivatives","ETHF0:USTF0",1763798908768,1.73117792,2749.9,2749.6,1.95335197]
["bitfinex-derivatives","ETHF0:USTF0",1763798909275,0.2351,2749.7,2749.6,1.95335197]
["bitfinex-derivatives","ETHF0:USTF0",1763798909469,0.2351,2749.7,2749.5,5.29875197]
["bitfinex-derivatives","ETHF0:USTF0",1763798909877,0.2351,2749.6,2749.5,5.16115197]
["bitfinex-derivatives","ETHF0:USTF0",1763798910079,0.2351,2749.6,2749.5,5.41645197]
["bitfinex-derivatives","ETHF0:USTF0",1763798910478,1.67803792,2749.9,2749.5,5.56055197]
["bitfinex-derivatives","ETHF0:USTF0",1763798910775,1.67803792,2749.9,2749.5,5.41645197]
["bitfinex-derivatives","ETHF0:USTF0",1763798911278,0.2347,2749.6,2749.5,5.41645197]
["bitfinex-derivatives","ETHF0:USTF0",1763798912478,0.2347,2749.4,2749.3,1.95335197]
["bitfinex-derivatives","ETHF0:USTF0",1763798912672,0.2347,2749.4,2749.2,5.16422023]
["bitfinex-derivatives","ETHF0:USTF0",1763798912875,1.63847792,2749.5,2749.2,5.41952023]
["bitfinex-derivatives","ETHF0:USTF0",1763798912876,0.2347,2749.3,2749.2,5.41952023]
["bitfinex-derivatives","ETHF0:USTF0",1763798914677,0.2347,2749.3,2749.2,2.21172023]
["bitfinex-derivatives","ETHF0:USTF0",1763798915577,0.2347,2749.3,2749.2,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1763798916376,0.4167,2749.3,2749.2,0.00306826]
["bitfinex-derivatives","ETHF0:USTF0",1763798917279,0.41671,2749.1,2749.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798917681,1.91278792,2749.1,2749.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798918371,1.91588486,2749.1,2749.0,0.00815985]
["bitfinex-derivatives","ETHF0:USTF0",1763798918573,0.18204,2748.7,2748.2,5.16115197]
["bitfinex-derivatives","ETHF0:USTF0",1763798918778,1.67811792,2748.7,2748.2,5.16115197]
["bitfinex-derivatives","ETHF0:USTF0",1763798919284,0.18205,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798919778,1.74527792,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798921275,0.32415,2748.5,2748.2,0.25093454]
["bitfinex-derivatives","ETHF0:USTF0",1763798922680,0.2492,2748.3,2748.2,0.25093454]
["bitfinex-derivatives","ETHF0:USTF0",1763798923079,0.43125,2748.5,2748.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798923475,0.18205,2748.5,2748.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798925190,3.2078,2748.8,2748.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798925376,3.2078,2748.8,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763798925377,5.13818486,2749.1,2749.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798925978,3.46009694,2749.1,2749.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798926188,0.00309694,2749.1,2749.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763798926487,0.2492,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798926685,0.2492,2748.9,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763798926686,0.2492,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798926882,0.1421,2748.5,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798927184,0.43126,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798927377,0.43126,2748.3,2748.2,0.25093454]
["bitfinex-derivatives","ETHF0:USTF0",1763798927688,0.18206,2748.3,2748.2,0.25093454]
["bitfinex-derivatives","ETHF0:USTF0",1763798927876,0.43126,2748.3,2748.2,0.25093454]
["bitfinex-derivatives","ETHF0:USTF0",1763798929389,0.43126,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798930687,0.43126,2748.3,2748.2,0.25093454]
["bitfinex-derivatives","ETHF0:USTF0",1763798931182,0.43126,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798932591,0.43126,2748.3,2748.2,0.25093454]
["bitfinex-derivatives","ETHF0:USTF0",1763798932884,0.18206,2748.3,2748.2,0.25093454]
["bitfinex-derivatives","ETHF0:USTF0",1763798933683,3.2078,2748.7,2748.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763798933888,0.2492,2748.6,2748.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763798934190,3.2078,2748.7,2748.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798934687,0.2492,2748.7,2748.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798934892,0.43123,2748.8,2748.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798935294,0.2492,2748.6,2748.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798935494,0.43123,2748.8,2748.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798936595,0.18203,2748.8,2748.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798936788,1.30573267,2749.2,2748.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798936988,1.30573267,2749.2,2749.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763798937489,0.1421,2749.0,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763798937888,1.30573267,2748.9,2748.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763798938085,1.55493267,2748.9,2748.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763798938393,0.18510694,2749.1,2749.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763798938595,0.18510694,2749.1,2749.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763798939090,0.43430694,2749.1,2749.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763798939397,0.18510694,2749.1,2749.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763798941799,0.43430694,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798941999,0.43430694,2749.1,2749.0,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763798942199,0.43430694,2749.1,2749.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763798942697,0.18510694,2749.1,2749.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763798942897,1.2815053,2749.1,2749.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763798943297,1.0314053,2749.1,2749.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763798944398,0.2501,2748.8,2748.7,5.39555197]
["bitfinex-derivatives","ETHF0:USTF0",1763798944601,1.09639836,2748.8,2748.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763798945397,0.2501,2748.6,2748.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763798945701,1.09639836,2748.6,2748.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798946199,0.2501,2748.5,2748.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763798946404,0.3904,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798947299,1.41874836,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798947499,0.2501,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798947803,1.94269672,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798948200,1.09639836,2748.3,2748.2,0.23803454]
["bitfinex-derivatives","ETHF0:USTF0",1763798948506,1.94269672,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798948999,1.55677894,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798950400,0.18206,2748.4,2748.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798950607,3.4579,2748.9,2748.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798950902,0.18202,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798951102,1.87909894,2749.0,2748.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763798951308,0.18202,2748.9,2748.3,5.16115197]
["bitfinex-derivatives","ETHF0:USTF0",1763798951510,0.2501,2748.3,2748.2,1.95698651]
["bitfinex-derivatives","ETHF0:USTF0",1763798951806,0.2501,2748.3,2748.2,0.23803454]
["bitfinex-derivatives","ETHF0:USTF0",1763798952202,1.30667894,2748.4,2748.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798952395,1.55677894,2748.4,2748.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798952594,0.2501,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798953405,0.18205,2748.5,2748.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798953805,1.30667894,2748.7,2748.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798953997,0.2501,2748.6,2748.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763798954305,0.2501,2748.4,2748.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763798954906,1.30667894,2748.7,2748.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763798955101,0.18203,2748.8,2748.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798955309,0.43213,2748.8,2748.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798955711,0.18203,2748.8,2748.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798956405,0.1403,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798956710,0.2501,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798957206,0.25319694,2749.1,2749.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798957709,0.00309694,2749.1,2749.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763798958503,0.25319694,2749.1,2749.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798958704,0.00309694,2749.1,2749.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798958912,0.00309694,2749.1,2749.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763798959208,0.25319694,2749.1,2749.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798959606,0.00309694,2749.1,2749.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763798961413,0.25319694,2749.1,2749.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798962816,0.43520694,2749.1,2749.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798963119,0.43520694,2749.1,2748.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763798963120,0.2501,2749.0,2748.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763798963614,0.43520694,2749.1,2749.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798965317,0.18510694,2749.1,2749.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763798965512,0.32232,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798965714,1.48869894,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798966015,0.25319694,2749.1,2749.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798966611,0.00309694,2749.1,2749.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763798968612,0.00545286,2749.5,2749.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798969619,5.10041328,2749.5,2749.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798969813,4.95571328,2749.5,2749.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763798970615,5.10041328,2749.5,2749.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763798970820,1.55517894,2749.2,2749.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763798971013,1.48868894,2749.2,2748.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763798971717,1.73718894,2749.2,2749.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763798972213,1.73718894,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798972412,0.43052,2748.9,2748.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763798972612,0.43052,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798972817,0.2485,2748.6,2748.5,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763798973016,0.43056,2748.4,2748.2,5.16478651]
["bitfinex-derivatives","ETHF0:USTF0",1763798973216,1.73723894,2748.3,2748.2,3.21143454]
["bitfinex-derivatives","ETHF0:USTF0",1763798974021,1.73723894,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798976318,4.94503894,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798977419,4.94503894,2748.3,2748.2,0.25703454]
["bitfinex-derivatives","ETHF0:USTF0",1763798977625,4.94503894,2748.3,2748.2,0.00363454]
["bitfinex-derivatives","ETHF0:USTF0",1763798978921,0.41287,2748.2,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763798979123,0.32728,2748.0,2747.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763798979322,1.86475894,2748.0,2747.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798979719,0.18209,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763798980019,0.1821,2747.8,2747.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798980520,0.4129,2747.8,2747.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798981523,0.1821,2747.8,2747.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798982227,0.4129,2747.8,2747.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798982624,0.2308,2747.7,2747.6,3.21044287]
["bitfinex-derivatives","ETHF0:USTF0",1763798982823,1.26010109,2747.7,2747.6,3.46384287]
["bitfinex-derivatives","ETHF0:USTF0",1763798983626,1.26010109,2747.7,2747.6,3.21044287]
["bitfinex-derivatives","ETHF0:USTF0",1763798984020,1.26010109,2747.7,2747.6,3.46384287]
["bitfinex-derivatives","ETHF0:USTF0",1763798985024,1.26010109,2747.7,2747.6,3.21044287]
["bitfinex-derivatives","ETHF0:USTF0",1763798985328,2.10730218,2747.7,2747.6,3.21044287]
["bitfinex-derivatives","ETHF0:USTF0",1763798985530,2.10730218,2747.7,2747.6,0.00264287]
["bitfinex-derivatives","ETHF0:USTF0",1763798985734,1.02930109,2747.7,2747.6,0.25604287]
["bitfinex-derivatives","ETHF0:USTF0",1763798985931,2.10730218,2747.7,2747.6,0.00264287]
["bitfinex-derivatives","ETHF0:USTF0",1763798986729,0.2308,2746.9,2746.5,5.16115197]
["bitfinex-derivatives","ETHF0:USTF0",1763798986929,0.84720109,2746.6,2746.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763798987131,0.84720109,2746.6,2746.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763798987426,0.1452,2747.0,2746.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763798987427,3.2078,2747.1,2746.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798987633,0.99240109,2747.5,2746.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763798987634,0.99240109,2747.5,2747.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798987827,1.07800109,2747.2,2746.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763798988029,0.2308,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763798988432,0.2308,2747.2,2747.1,0.25771037]
["bitfinex-derivatives","ETHF0:USTF0",1763798988636,3.38993,2747.3,2747.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798988840,3.62073,2747.3,2747.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798989132,0.2308,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763798989531,0.2308,2747.2,2747.1,0.25771037]
["bitfinex-derivatives","ETHF0:USTF0",1763798990037,4.23713109,2747.3,2747.1,0.25771037]
["bitfinex-derivatives","ETHF0:USTF0",1763798990238,4.23713109,2747.3,2747.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798990539,4.05500109,2747.3,2747.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798992132,0.2308,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763798992531,0.41294,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763798992936,0.41294,2747.2,2747.1,0.25771037]
["bitfinex-derivatives","ETHF0:USTF0",1763798993329,0.41294,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763798994538,1.26014109,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763798994736,0.41294,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763798995038,1.72085011,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763798995938,3.2078,2747.3,2747.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798996134,0.00353263,2747.5,2747.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798996841,0.23433263,2747.5,2747.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763798997139,0.23433263,2747.5,2747.1,3.21211037]
["bitfinex-derivatives","ETHF0:USTF0",1763798998840,0.37953263,2747.5,2747.1,3.21211037]
["bitfinex-derivatives","ETHF0:USTF0",1763798999139,0.00353263,2747.5,2747.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763799000334,3.21325286,2748.0,2747.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799001242,3.21626005,2748.0,2747.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799001837,0.00846005,2748.0,2747.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799002236,3.2078,2748.6,2748.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763799003340,0.2365,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799003640,3.4443,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799004045,5.1255466,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799006041,5.1255466,2747.8,2747.7,0.26155286]
["bitfinex-derivatives","ETHF0:USTF0",1763799006042,3.2078,2747.8,2747.7,0.26155286]
["bitfinex-derivatives","ETHF0:USTF0",1763799006542,3.2078,2748.1,2747.7,0.26155286]
["bitfinex-derivatives","ETHF0:USTF0",1763799006938,3.2078,2748.1,2748.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799007346,3.2078,2748.1,2748.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763799007540,3.2078,2748.1,2748.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799007747,3.4443,2748.1,2747.7,1.95880483]
["bitfinex-derivatives","ETHF0:USTF0",1763799008465,0.2365,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799008752,3.4443,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799014257,3.4443,2747.8,2747.7,0.26155286]
["bitfinex-derivatives","ETHF0:USTF0",1763799014447,0.18209,2747.9,2747.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799014653,3.2078,2748.1,2748.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799014851,3.38986,2748.4,2748.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799015555,3.62636,2748.4,2748.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763799016960,3.2078,2748.4,2748.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799019060,0.00383227,2748.6,2748.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799019261,0.00383227,2748.6,2748.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763799020055,0.00383227,2748.6,2748.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799020553,0.24033227,2748.6,2748.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799020956,0.24033227,2748.6,2748.1,1.95335197]
["bitfinex-derivatives","ETHF0:USTF0",1763799021356,0.24033227,2748.6,2748.0,5.30885197]
["bitfinex-derivatives","ETHF0:USTF0",1763799022664,0.24033227,2748.6,2748.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799023066,0.18206,2748.4,2748.0,5.30885197]
["bitfinex-derivatives","ETHF0:USTF0",1763799023357,0.2365,2748.1,2747.9,1.95335197]
["bitfinex-derivatives","ETHF0:USTF0",1763799023558,0.2365,2748.1,2747.7,1.95880483]
["bitfinex-derivatives","ETHF0:USTF0",1763799024764,0.2365,2748.1,2748.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799024964,0.18206,2748.4,2748.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763799025162,0.2365,2748.1,2747.8,1.95335197]
["bitfinex-derivatives","ETHF0:USTF0",1763799025354,0.2365,2747.9,2747.8,1.95335197]
["bitfinex-derivatives","ETHF0:USTF0",1763799025554,0.2365,2747.9,2747.7,1.95880483]
["bitfinex-derivatives","ETHF0:USTF0",1763799027266,0.2365,2747.8,2747.7,1.95880483]
["bitfinex-derivatives","ETHF0:USTF0",1763799027464,0.2365,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799031856,0.2335,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799033369,0.2335,2747.8,2747.7,0.26025286]
["bitfinex-derivatives","ETHF0:USTF0",1763799034170,0.2335,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799037073,0.2335,2747.8,2747.7,0.26025286]
["bitfinex-derivatives","ETHF0:USTF0",1763799040475,0.2335,2747.8,2747.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1763799042570,0.1487,2747.5,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763799046068,0.3801,2747.5,2747.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799046270,0.2314,2747.5,2747.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799046472,3.38991,2747.6,2747.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763799046473,0.18211,2747.6,2747.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763799048070,3.4392,2748.0,2747.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799048270,1.2835,2748.4,2748.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799048670,3.21163227,2748.6,2748.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799048671,3.44303227,2748.6,2748.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799049462,0.2314,2748.1,2748.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799052070,0.1487,2748.0,2747.7,2.61133457]
["bitfinex-derivatives","ETHF0:USTF0",1763799052372,0.18207,2748.3,2747.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799052572,0.2314,2748.0,2747.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799052778,0.3801,2748.0,2747.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763799053168,0.2314,2747.7,2747.6,6.07433457]
["bitfinex-derivatives","ETHF0:USTF0",1763799053868,0.2314,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799054776,0.2314,2747.7,2747.3,5.81913457]
["bitfinex-derivatives","ETHF0:USTF0",1763799055380,0.2314,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799056274,0.2314,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763799059279,1.53881928,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763799060283,1.72095928,2747.2,2747.1,0.00431037]
["bitfinex-derivatives","ETHF0:USTF0",1763799060677,0.3924,2746.5,2746.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799061785,0.39534518,2746.5,2746.4,0.23837178]
["bitfinex-derivatives","ETHF0:USTF0",1763799062080,0.00294518,2746.5,2746.4,0.23837178]
["bitfinex-derivatives","ETHF0:USTF0",1763799062481,0.00294518,2746.5,2746.4,2.19766183]
["bitfinex-derivatives","ETHF0:USTF0",1763799063385,0.00294518,2746.5,2746.4,2.1969659]
["bitfinex-derivatives","ETHF0:USTF0",1763799063882,0.00294518,2746.5,2746.4,0.23837178]
["bitfinex-derivatives","ETHF0:USTF0",1763799064586,3.4505,2747.3,2747.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799065082,3.4505,2747.3,2746.6,5.16561993]
["bitfinex-derivatives","ETHF0:USTF0",1763799065485,3.63548054,2747.3,2746.6,5.16561993]
["bitfinex-derivatives","ETHF0:USTF0",1763799065686,0.18214,2747.2,2746.6,5.16561993]
["bitfinex-derivatives","ETHF0:USTF0",1763799066989,0.2427,2746.7,2746.5,2.07811993]
["bitfinex-derivatives","ETHF0:USTF0",1763799067288,0.2427,2746.6,2746.5,2.19311993]
["bitfinex-derivatives","ETHF0:USTF0",1763799067483,0.2427,2746.6,2746.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799068189,3.3575,2747.0,2746.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763799068387,0.1497,2747.0,2746.5,2.31341993]
["bitfinex-derivatives","ETHF0:USTF0",1763799068588,0.1497,2747.0,2746.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763799068790,0.1497,2747.0,2746.5,2.31341993]
["bitfinex-derivatives","ETHF0:USTF0",1763799069091,0.1497,2747.0,2746.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763799069289,0.2427,2746.5,2746.4,1.96089171]
["bitfinex-derivatives","ETHF0:USTF0",1763799069487,0.3924,2746.5,2746.4,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1763799069885,0.3924,2746.5,2746.4,0.23837178]
["bitfinex-derivatives","ETHF0:USTF0",1763799071494,0.2427,2746.5,2746.4,0.23837178]
["bitfinex-derivatives","ETHF0:USTF0",1763799072595,0.18216,2746.9,2746.4,0.23837178]
["bitfinex-derivatives","ETHF0:USTF0",1763799073997,0.18216,2746.9,2746.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763799075098,0.2427,2746.6,2746.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763799075487,0.18216,2746.9,2746.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799075688,0.42486,2746.9,2746.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799075892,3.2078,2747.0,2746.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799076196,0.24555054,2747.3,2747.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799076499,0.2427,2747.1,2747.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763799078200,0.2427,2746.7,2746.6,5.16561993]
["bitfinex-derivatives","ETHF0:USTF0",1763799078400,0.2427,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799080698,0.3924,2746.5,2746.4,0.23837178]
["bitfinex-derivatives","ETHF0:USTF0",1763799080996,1.69981928,2746.5,2746.4,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1763799081591,1.88199928,2746.5,2746.4,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1763799082501,5.08979928,2746.5,2746.4,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1763799083597,5.08979928,2746.5,2746.0,1.95781993]
["bitfinex-derivatives","ETHF0:USTF0",1763799083598,0.42491,2746.1,2746.0,1.95781993]
["bitfinex-derivatives","ETHF0:USTF0",1763799083901,0.2427,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799084702,0.2427,2745.8,2745.7,3.21130248]
["bitfinex-derivatives","ETHF0:USTF0",1763799085097,0.2427,2745.8,2745.7,0.00350248]
["bitfinex-derivatives","ETHF0:USTF0",1763799085405,0.2427,2745.3,2745.2,2.19311993]
["bitfinex-derivatives","ETHF0:USTF0",1763799085605,0.2427,2745.3,2745.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799085800,0.2427,2745.3,2745.1,5.16561993]
["bitfinex-derivatives","ETHF0:USTF0",1763799086101,0.3924,2745.5,2745.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799086301,3.2078,2745.6,2745.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763799086503,3.45321175,2745.6,2745.5,0.23921387]
["bitfinex-derivatives","ETHF0:USTF0",1763799088103,0.24541175,2745.6,2745.5,0.23921387]
["bitfinex-derivatives","ETHF0:USTF0",1763799089107,0.24541175,2745.6,2745.5,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1763799089108,3.45321175,2745.6,2745.5,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1763799090507,3.63545175,2745.6,2745.5,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1763799091206,3.45321175,2745.6,2745.5,0.38601387]
["bitfinex-derivatives","ETHF0:USTF0",1763799091406,3.45321175,2745.6,2745.5,0.23921387]
["bitfinex-derivatives","ETHF0:USTF0",1763799091705,3.45321175,2745.6,2745.5,0.38601387]
["bitfinex-derivatives","ETHF0:USTF0",1763799092205,3.45321175,2745.6,2745.5,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1763799093413,3.63545175,2745.6,2745.5,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1763799094809,3.63545175,2745.6,2745.5,0.25831387]
["bitfinex-derivatives","ETHF0:USTF0",1763799095205,3.63545175,2745.6,2745.5,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1763799095906,3.63545175,2745.6,2745.5,0.40511387]
["bitfinex-derivatives","ETHF0:USTF0",1763799096505,3.21051175,2745.6,2745.5,0.40511387]
["bitfinex-derivatives","ETHF0:USTF0",1763799096709,0.00271175,2745.6,2745.5,0.40511387]
["bitfinex-derivatives","ETHF0:USTF0",1763799097714,0.24241175,2745.6,2745.5,0.40511387]
["bitfinex-derivatives","ETHF0:USTF0",1763799097910,0.24241175,2745.6,2745.5,0.25831387]
["bitfinex-derivatives","ETHF0:USTF0",1763799098213,0.00271175,2745.6,2745.5,0.40721387]
["bitfinex-derivatives","ETHF0:USTF0",1763799099815,1.175e-05,2745.6,2745.5,8.3650338]
["bitfinex-derivatives","ETHF0:USTF0",1763799100011,1.02691121,2745.8,2745.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799100212,0.00546299,2746.0,2745.7,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763799100408,0.24516299,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799100809,0.00546299,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799101111,0.01011298,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799101515,0.24981298,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799103315,0.01011298,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799104211,0.24981298,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799104417,0.2397,2745.8,2745.7,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763799106315,0.2397,2745.7,2745.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799106819,1.08794975,2745.7,2745.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799107412,0.84824975,2745.9,2745.5,2.10758674]
["bitfinex-derivatives","ETHF0:USTF0",1763799107614,0.01011298,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799108017,1.2443,2746.4,2746.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799108220,1.2443,2746.4,2746.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763799108523,1.08794975,2746.8,2746.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799109118,1.09183035,2746.8,2746.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799109316,1.09183035,2746.8,2746.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763799109317,0.2397,2746.4,2746.3,5.16636125]
["bitfinex-derivatives","ETHF0:USTF0",1763799109526,1.08794975,2746.4,2746.3,5.41816125]
["bitfinex-derivatives","ETHF0:USTF0",1763799109823,1.08794975,2746.4,2746.0,2.75843457]
["bitfinex-derivatives","ETHF0:USTF0",1763799109824,0.2397,2746.3,2746.2,1.95856125]
["bitfinex-derivatives","ETHF0:USTF0",1763799110025,0.2397,2746.2,2746.1,2.21036125]
["bitfinex-derivatives","ETHF0:USTF0",1763799110223,1.08794975,2746.2,2746.1,2.21036125]
["bitfinex-derivatives","ETHF0:USTF0",1763799110418,1.08794975,2746.2,2746.1,1.95856125]
["bitfinex-derivatives","ETHF0:USTF0",1763799110826,0.2397,2746.2,2746.1,1.95856125]
["bitfinex-derivatives","ETHF0:USTF0",1763799111325,0.2397,2746.0,2745.9,2.21036125]
["bitfinex-derivatives","ETHF0:USTF0",1763799112120,0.2397,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799112922,0.4219,2746.2,2746.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799113221,0.2397,2745.9,2745.8,2.21036125]
["bitfinex-derivatives","ETHF0:USTF0",1763799113830,0.2397,2745.9,2745.8,1.95856125]
["bitfinex-derivatives","ETHF0:USTF0",1763799114728,3.39,2746.2,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799115221,0.2397,2746.0,2745.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799118327,3.6297,2746.2,2746.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799119328,3.6297,2746.2,2745.8,1.95856125]
["bitfinex-derivatives","ETHF0:USTF0",1763799119625,0.4219,2746.2,2746.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763799120128,0.3753,2746.0,2745.9,1.95856125]
["bitfinex-derivatives","ETHF0:USTF0",1763799121030,0.3753,2746.0,2745.9,2.21206125]
["bitfinex-derivatives","ETHF0:USTF0",1763799121226,0.3753,2746.0,2745.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799121623,0.3753,2746.0,2745.8,1.95856125]
["bitfinex-derivatives","ETHF0:USTF0",1763799121624,0.234,2745.9,2745.8,1.95856125]
["bitfinex-derivatives","ETHF0:USTF0",1763799121824,0.55752,2746.0,2745.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799122231,0.18222,2746.0,2745.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799122825,0.41622,2746.0,2745.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799127329,3.4418,2746.2,2746.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799127531,0.234,2746.2,2746.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799127835,0.234,2746.2,2746.1,2.21206125]
["bitfinex-derivatives","ETHF0:USTF0",1763799128332,0.41617,2746.7,2746.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799128736,0.234,2746.5,2746.4,2.21723154]
["bitfinex-derivatives","ETHF0:USTF0",1763799129134,0.234,2746.5,2746.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799129337,0.41617,2746.7,2746.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799129636,0.234,2746.5,2746.4,2.21723154]
["bitfinex-derivatives","ETHF0:USTF0",1763799130134,0.18217,2746.7,2746.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799130533,0.41617,2746.7,2746.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799131428,0.0038806,2746.8,2746.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799132134,0.0038806,2746.8,2746.7,2.21723154]
["bitfinex-derivatives","ETHF0:USTF0",1763799133140,0.2378806,2746.8,2746.7,2.21723154]
["bitfinex-derivatives","ETHF0:USTF0",1763799133340,0.0038806,2746.8,2746.7,2.21723154]
["bitfinex-derivatives","ETHF0:USTF0",1763799135241,0.0038806,2746.8,2746.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799136543,0.00546299,2747.0,2746.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799136737,0.00546299,2747.0,2746.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763799136941,1.4657,2747.4,2747.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799137147,1.4657,2747.4,2747.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763799137343,0.41609,2747.9,2747.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763799137539,0.234,2747.9,2747.8,0.25677221]
["bitfinex-derivatives","ETHF0:USTF0",1763799137748,0.00276213,2747.9,2747.8,0.25677221]
["bitfinex-derivatives","ETHF0:USTF0",1763799138048,0.23676213,2747.9,2747.8,0.25677221]
["bitfinex-derivatives","ETHF0:USTF0",1763799138241,0.23676213,2747.9,2747.8,0.00327221]
["bitfinex-derivatives","ETHF0:USTF0",1763799143651,3.44456213,2747.9,2747.8,0.00327221]
["bitfinex-derivatives","ETHF0:USTF0",1763799144550,3.62665213,2747.9,2747.8,0.00327221]
["bitfinex-derivatives","ETHF0:USTF0",1763799145555,0.234,2747.7,2747.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799146752,0.234,2747.7,2747.6,0.00808212]
["bitfinex-derivatives","ETHF0:USTF0",1763799147463,0.234,2747.7,2747.6,0.26158212]
["bitfinex-derivatives","ETHF0:USTF0",1763799148261,0.234,2747.7,2747.6,0.00808212]
["bitfinex-derivatives","ETHF0:USTF0",1763799148861,0.4161,2747.7,2747.6,0.00808212]
["bitfinex-derivatives","ETHF0:USTF0",1763799152563,0.4161,2747.7,2747.6,0.26158212]
["bitfinex-derivatives","ETHF0:USTF0",1763799153462,0.4161,2747.7,2747.6,0.00808212]
["bitfinex-derivatives","ETHF0:USTF0",1763799154362,0.4161,2747.7,2747.6,0.24288212]
["bitfinex-derivatives","ETHF0:USTF0",1763799155259,0.4161,2747.7,2747.6,0.00808212]
["bitfinex-derivatives","ETHF0:USTF0",1763799158566,0.4161,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799158567,0.3997,2747.0,2746.9,5.41810534]
["bitfinex-derivatives","ETHF0:USTF0",1763799158765,0.3997,2747.0,2746.9,2.21030534]
["bitfinex-derivatives","ETHF0:USTF0",1763799158969,0.3997,2747.0,2746.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799159562,0.3997,2747.0,2746.9,0.25720423]
["bitfinex-derivatives","ETHF0:USTF0",1763799160064,0.2503,2747.3,2747.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799160261,0.2503,2747.5,2747.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799160460,0.3997,2747.5,2747.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799160656,0.2503,2747.5,2747.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799161467,3.4581,2747.6,2747.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799161662,3.4581,2747.6,2747.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763799162162,3.2078,2747.6,2747.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763799162464,3.4581,2747.6,2747.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763799162666,3.4581,2747.6,2747.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799166066,0.2503,2747.4,2747.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799167358,0.2503,2747.6,2747.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799167562,0.2503,2747.6,2747.5,2.21545418]
["bitfinex-derivatives","ETHF0:USTF0",1763799167764,0.43241,2747.6,2747.5,1.96295418]
["bitfinex-derivatives","ETHF0:USTF0",1763799167963,0.2503,2747.4,2747.0,2.75893457]
["bitfinex-derivatives","ETHF0:USTF0",1763799168160,0.2503,2747.1,2747.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763799169362,0.2503,2747.1,2747.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799169565,0.2503,2747.1,2747.0,2.61833822]
["bitfinex-derivatives","ETHF0:USTF0",1763799169760,0.3997,2747.0,2746.9,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1763799169966,0.3997,2747.0,2746.9,1.96876687]
["bitfinex-derivatives","ETHF0:USTF0",1763799170271,0.2503,2747.2,2747.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799170470,0.2503,2747.2,2747.1,2.21600755]
["bitfinex-derivatives","ETHF0:USTF0",1763799170871,0.2503,2747.2,2747.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799171465,0.2503,2747.1,2747.0,2.21600755]
["bitfinex-derivatives","ETHF0:USTF0",1763799171975,0.2503,2747.1,2747.0,2.36300755]
["bitfinex-derivatives","ETHF0:USTF0",1763799172175,0.18212,2747.4,2747.0,2.36300755]
["bitfinex-derivatives","ETHF0:USTF0",1763799172778,0.2503,2747.1,2747.0,2.21600755]
["bitfinex-derivatives","ETHF0:USTF0",1763799174475,0.2503,2747.1,2747.0,1.96350755]
["bitfinex-derivatives","ETHF0:USTF0",1763799174976,0.2503,2747.1,2747.0,2.21600755]
["bitfinex-derivatives","ETHF0:USTF0",1763799175172,0.2503,2747.1,2747.0,2.36300755]
["bitfinex-derivatives","ETHF0:USTF0",1763799175373,0.18212,2747.4,2747.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763799175567,0.43242,2747.4,2747.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799175877,0.2503,2747.2,2747.1,2.21539986]
["bitfinex-derivatives","ETHF0:USTF0",1763799176072,0.43242,2747.4,2747.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799176278,0.18212,2747.4,2747.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799176478,0.18212,2747.4,2747.3,2.21539986]
["bitfinex-derivatives","ETHF0:USTF0",1763799176875,0.18212,2747.4,2747.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799177373,1.15803073,2747.6,2747.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799178677,1.15803073,2747.6,2747.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763799178879,0.90773073,2747.6,2747.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763799180473,0.1821,2747.8,2747.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763799180975,0.4378,2747.8,2747.5,2.11049986]
["bitfinex-derivatives","ETHF0:USTF0",1763799181179,0.2557,2747.6,2747.5,2.34269986]
["bitfinex-derivatives","ETHF0:USTF0",1763799181686,0.2557,2747.6,2747.5,1.96289986]
["bitfinex-derivatives","ETHF0:USTF0",1763799181875,0.2557,2747.6,2747.5,2.19509986]
["bitfinex-derivatives","ETHF0:USTF0",1763799182380,0.4378,2747.8,2747.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799182877,1.28479832,2747.8,2747.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799183084,0.2557,2747.6,2747.5,2.19509986]
["bitfinex-derivatives","ETHF0:USTF0",1763799183284,1.10269832,2747.6,2747.5,2.34199986]
["bitfinex-derivatives","ETHF0:USTF0",1763799183583,0.84699832,2747.6,2747.5,2.34199986]
["bitfinex-derivatives","ETHF0:USTF0",1763799183784,1.02909832,2747.8,2747.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799184780,1.02909832,2747.8,2747.5,2.10979986]
["bitfinex-derivatives","ETHF0:USTF0",1763799184781,0.00276213,2747.9,2747.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799184982,0.00276213,2747.9,2747.7,1.96289986]
["bitfinex-derivatives","ETHF0:USTF0",1763799185188,0.2557,2747.7,2747.6,1.96289986]
["bitfinex-derivatives","ETHF0:USTF0",1763799185386,0.2557,2747.7,2747.6,2.19509986]
["bitfinex-derivatives","ETHF0:USTF0",1763799185586,0.84699832,2747.8,2747.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799185890,0.2557,2747.7,2747.6,1.96289986]
["bitfinex-derivatives","ETHF0:USTF0",1763799187584,0.2557,2747.6,2747.5,1.96289986]
["bitfinex-derivatives","ETHF0:USTF0",1763799187794,1.94969664,2747.6,2747.5,1.96289986]
["bitfinex-derivatives","ETHF0:USTF0",1763799188291,0.2557,2747.3,2747.2,2.85053822]
["bitfinex-derivatives","ETHF0:USTF0",1763799188492,1.10269832,2747.3,2747.2,2.19498685]
["bitfinex-derivatives","ETHF0:USTF0",1763799188690,1.10269832,2747.3,2747.2,1.96278685]
["bitfinex-derivatives","ETHF0:USTF0",1763799189390,0.2557,2747.2,2747.1,1.96278685]
["bitfinex-derivatives","ETHF0:USTF0",1763799189782,3.4635,2747.2,2747.0,1.96278685]
["bitfinex-derivatives","ETHF0:USTF0",1763799189991,1.10269832,2747.1,2747.0,1.96278685]
["bitfinex-derivatives","ETHF0:USTF0",1763799190495,0.403,2747.0,2746.9,1.96749108]
["bitfinex-derivatives","ETHF0:USTF0",1763799190686,0.58515,2747.0,2746.9,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1763799191299,1.43214832,2747.0,2746.9,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1763799191594,0.43786,2746.8,2746.7,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799191891,0.2557,2746.3,2746.2,1.96278685]
["bitfinex-derivatives","ETHF0:USTF0",1763799192098,0.2557,2746.1,2745.9,1.96278685]
["bitfinex-derivatives","ETHF0:USTF0",1763799192298,0.2557,2746.1,2745.8,1.96278685]
["bitfinex-derivatives","ETHF0:USTF0",1763799192299,0.2557,2745.9,2745.8,1.96278685]
["bitfinex-derivatives","ETHF0:USTF0",1763799192593,0.00333914,2745.9,2745.8,2.19954563]
["bitfinex-derivatives","ETHF0:USTF0",1763799192898,0.25903914,2745.9,2745.8,0.23675878]
["bitfinex-derivatives","ETHF0:USTF0",1763799193193,0.00333914,2745.9,2745.8,5.40734563]
["bitfinex-derivatives","ETHF0:USTF0",1763799193705,0.00333914,2745.9,2745.8,3.44455878]
["bitfinex-derivatives","ETHF0:USTF0",1763799195602,3.2078,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799196302,3.4635,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799196489,3.46786562,2746.7,2746.4,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799197000,0.26006562,2746.7,2746.4,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799197201,0.26006562,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799197801,0.00436562,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799198099,0.26006562,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799199904,0.00436562,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799201900,0.26006562,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799202608,0.00436562,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799203214,0.26006562,2746.7,2746.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799203810,0.403,2746.5,2746.4,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799204103,1.89371755,2746.5,2746.4,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799204311,1.89371755,2746.5,2745.8,5.17006301]
["bitfinex-derivatives","ETHF0:USTF0",1763799204312,0.43792,2745.9,2745.8,0.00455878]
["bitfinex-derivatives","ETHF0:USTF0",1763799204508,0.2557,2745.3,2745.2,5.39770423]
["bitfinex-derivatives","ETHF0:USTF0",1763799204804,0.2557,2745.1,2745.0,1.95770423]
["bitfinex-derivatives","ETHF0:USTF0",1763799205006,0.2557,2745.1,2745.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799205207,0.00546299,2745.3,2745.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799205807,0.2557,2746.0,2745.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799205998,0.1473,2746.0,2745.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763799206202,0.1473,2746.0,2745.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763799206404,0.2557,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799206804,0.2557,2745.6,2745.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799207004,0.18770299,2745.7,2745.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799207507,0.00546299,2745.7,2745.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799208321,0.26116299,2745.7,2745.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799208912,0.26116299,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799209114,0.26116299,2745.7,2745.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799209515,0.00546299,2745.7,2745.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799212813,0.00546299,2745.7,2745.6,1.08009589]
["bitfinex-derivatives","ETHF0:USTF0",1763799214215,0.00546299,2745.7,2745.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799216115,0.26066299,2745.7,2745.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799216515,1.10855888,2745.7,2745.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763799216714,0.2526,2745.6,2745.5,5.41240423]
["bitfinex-derivatives","ETHF0:USTF0",1763799217223,0.85335888,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799217415,1.10595888,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799217920,0.2526,2745.6,2745.5,5.16550423]
["bitfinex-derivatives","ETHF0:USTF0",1763799218114,0.2526,2745.6,2745.5,5.41240423]
["bitfinex-derivatives","ETHF0:USTF0",1763799218719,1.10595888,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799218921,0.2526,2745.6,2745.5,1.95770423]
["bitfinex-derivatives","ETHF0:USTF0",1763799219618,0.2526,2745.6,2745.5,2.20460423]
["bitfinex-derivatives","ETHF0:USTF0",1763799219924,0.2526,2745.6,2745.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799220121,0.00546299,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799221218,0.00546299,2745.7,2745.6,2.20460423]
["bitfinex-derivatives","ETHF0:USTF0",1763799221625,0.00546299,2745.7,2745.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799225723,3.2078,2746.2,2746.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799228026,3.4604,2746.2,2746.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799228425,0.2526,2746.1,2746.0,2.20999206]
["bitfinex-derivatives","ETHF0:USTF0",1763799229524,0.2526,2746.1,2746.0,2.35149206]
["bitfinex-derivatives","ETHF0:USTF0",1763799232024,0.2526,2746.1,2746.0,1.96309206]
["bitfinex-derivatives","ETHF0:USTF0",1763799232423,3.2078,2746.2,2746.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799232818,3.4604,2746.2,2746.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799233423,0.2526,2746.1,2746.0,1.96309206]
["bitfinex-derivatives","ETHF0:USTF0",1763799234825,0.2526,2746.1,2746.0,2.20999206]
["bitfinex-derivatives","ETHF0:USTF0",1763799235023,3.2078,2746.2,2746.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799235528,3.4604,2746.2,2746.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799235730,1.38599,2746.3,2746.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763799238931,1.2038,2746.3,2746.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763799239132,1.4564,2746.3,2746.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763799239630,1.4564,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799241324,1.4564,2746.3,2746.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763799241525,1.4564,2746.3,2746.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763799242026,0.241,2746.1,2746.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763799242422,1.2038,2746.3,2745.9,2.61745609]
["bitfinex-derivatives","ETHF0:USTF0",1763799242629,1.2038,2746.3,2746.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763799245933,1.4448,2746.3,2746.2,2.85043226]
["bitfinex-derivatives","ETHF0:USTF0",1763799246234,1.4448,2746.3,2746.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763799250437,1.2038,2746.3,2746.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763799250636,0.241,2746.2,2746.1,5.82453226]
["bitfinex-derivatives","ETHF0:USTF0",1763799250838,0.241,2746.2,2746.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763799251724,1.4448,2746.3,2746.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763799251924,1.4448,2746.3,2746.2,2.19610751]
["bitfinex-derivatives","ETHF0:USTF0",1763799252336,1.2038,2746.3,2746.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763799252534,1.2038,2746.3,2746.2,2.85043226]
["bitfinex-derivatives","ETHF0:USTF0",1763799252736,1.2038,2746.3,2746.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763799254434,0.00090421,2746.4,2746.3,0.90831265]
["bitfinex-derivatives","ETHF0:USTF0",1763799255531,0.00090421,2746.4,2746.1,6.46675927]
["bitfinex-derivatives","ETHF0:USTF0",1763799255736,0.00090421,2746.4,2746.3,2.61599813]
["bitfinex-derivatives","ETHF0:USTF0",1763799255940,0.24190421,2746.4,2746.3,2.61599813]
["bitfinex-derivatives","ETHF0:USTF0",1763799257347,0.241,2746.3,2746.1,5.82379813]
["bitfinex-derivatives","ETHF0:USTF0",1763799257639,0.241,2746.2,2746.1,5.82379813]
["bitfinex-derivatives","ETHF0:USTF0",1763799258240,0.241,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799258444,0.241,2746.2,2746.1,5.82388379]
["bitfinex-derivatives","ETHF0:USTF0",1763799258941,0.00090421,2746.4,2746.1,5.82388379]
["bitfinex-derivatives","ETHF0:USTF0",1763799262340,0.00090421,2746.4,2746.2,2.61608379]
["bitfinex-derivatives","ETHF0:USTF0",1763799262738,0.00090421,2746.4,2746.3,2.61608379]
["bitfinex-derivatives","ETHF0:USTF0",1763799264541,0.00090421,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799264743,0.00090421,2746.4,2746.1,6.46675927]
["bitfinex-derivatives","ETHF0:USTF0",1763799268246,0.00090421,2746.4,2746.2,3.25895927]
["bitfinex-derivatives","ETHF0:USTF0",1763799271344,0.00090421,2746.4,2746.1,6.46675927]
["bitfinex-derivatives","ETHF0:USTF0",1763799271944,0.00090421,2746.4,2746.2,3.25895927]
["bitfinex-derivatives","ETHF0:USTF0",1763799273140,0.00090421,2746.4,2746.3,3.25895927]
["bitfinex-derivatives","ETHF0:USTF0",1763799273333,0.00090421,2746.4,2746.1,5.82745041]
["bitfinex-derivatives","ETHF0:USTF0",1763799273543,0.2442,2746.2,2746.1,5.82745041]
["bitfinex-derivatives","ETHF0:USTF0",1763799274333,0.2442,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799277441,0.00090421,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799277442,0.00090421,2746.4,2746.1,5.82745041]
["bitfinex-derivatives","ETHF0:USTF0",1763799277639,0.2527,2746.2,2746.1,5.82745041]
["bitfinex-derivatives","ETHF0:USTF0",1763799277841,0.00090421,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799278144,0.25360421,2746.4,2746.3,1.96423827]
["bitfinex-derivatives","ETHF0:USTF0",1763799280851,0.00090421,2746.4,2746.2,0.90826487]
["bitfinex-derivatives","ETHF0:USTF0",1763799281046,0.00090421,2746.4,2746.3,2.61965041]
["bitfinex-derivatives","ETHF0:USTF0",1763799281739,0.00090421,2746.4,2746.2,0.90826487]
["bitfinex-derivatives","ETHF0:USTF0",1763799283245,0.00090421,2746.4,2746.2,4.16722414]
["bitfinex-derivatives","ETHF0:USTF0",1763799287251,0.00090421,2746.4,2746.3,3.25895927]
["bitfinex-derivatives","ETHF0:USTF0",1763799287447,0.00090421,2746.4,2746.2,0.90826487]
["bitfinex-derivatives","ETHF0:USTF0",1763799287744,0.00090421,2746.4,2746.2,1.09046487]
["bitfinex-derivatives","ETHF0:USTF0",1763799288055,1.5056,2746.9,2746.3,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1763799288248,1.5056,2746.9,2746.6,4.11606487]
["bitfinex-derivatives","ETHF0:USTF0",1763799288451,1.5056,2746.9,2746.6,7.64206487]
["bitfinex-derivatives","ETHF0:USTF0",1763799288947,1.51106299,2746.9,2746.6,7.64206487]
["bitfinex-derivatives","ETHF0:USTF0",1763799289151,1.51106299,2746.9,2746.6,10.91419502]
["bitfinex-derivatives","ETHF0:USTF0",1763799289353,1.51106299,2746.9,2746.6,7.64206487]
["bitfinex-derivatives","ETHF0:USTF0",1763799289542,0.1473,2747.5,2746.8,1.09042487]
["bitfinex-derivatives","ETHF0:USTF0",1763799289742,0.1473,2747.5,2747.4,6.73200785]
["bitfinex-derivatives","ETHF0:USTF0",1763799289951,3.2078,2748.2,2747.4,7.64206487]
["bitfinex-derivatives","ETHF0:USTF0",1763799290149,0.2527,2747.9,2747.8,1.96178547]
["bitfinex-derivatives","ETHF0:USTF0",1763799290347,0.2527,2747.8,2747.7,1.96178547]
["bitfinex-derivatives","ETHF0:USTF0",1763799290838,0.25560557,2747.8,2747.7,1.96628851]
["bitfinex-derivatives","ETHF0:USTF0",1763799291245,0.25560557,2747.8,2747.7,0.00450304]
["bitfinex-derivatives","ETHF0:USTF0",1763799296450,0.2527,2747.6,2747.5,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799297549,0.2527,2747.6,2747.5,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1763799301357,0.2451,2746.9,2746.8,1.96178547]
["bitfinex-derivatives","ETHF0:USTF0",1763799301562,0.2451,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799301764,0.386,2746.5,2746.4,1.96178547]
["bitfinex-derivatives","ETHF0:USTF0",1763799301966,0.2451,2746.4,2746.3,5.16958547]
["bitfinex-derivatives","ETHF0:USTF0",1763799302255,0.2451,2746.4,2746.3,5.1740969]
["bitfinex-derivatives","ETHF0:USTF0",1763799302456,0.2451,2746.4,2746.3,0.00451143]
["bitfinex-derivatives","ETHF0:USTF0",1763799303752,0.2451,2746.4,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799303958,0.2451,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799304956,0.2451,2746.2,2746.1,0.01000593]
["bitfinex-derivatives","ETHF0:USTF0",1763799306067,0.386,2745.5,2745.4,5.16958547]
["bitfinex-derivatives","ETHF0:USTF0",1763799306263,0.386,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799307063,0.1409,2746.0,2745.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763799307252,0.386,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799307662,0.1409,2746.0,2745.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763799308160,0.14409722,2746.0,2745.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763799308366,0.00319722,2746.0,2745.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763799309160,0.2451,2745.9,2745.8,1.96178547]
["bitfinex-derivatives","ETHF0:USTF0",1763799309463,0.14409722,2746.0,2745.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763799310160,0.00319722,2746.0,2745.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763799311755,0.14409722,2746.0,2745.9,2.06191074]
["bitfinex-derivatives","ETHF0:USTF0",1763799311958,0.00319722,2746.0,2745.9,2.06191074]
["bitfinex-derivatives","ETHF0:USTF0",1763799312164,1.4487,2746.5,2746.4,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763799312669,0.2451,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799313270,0.24912419,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799315974,0.24912419,2746.3,2746.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1763799316375,0.24912419,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799319076,0.24912419,2746.3,2746.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1763799319877,0.24912419,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799327577,1.09685255,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799327785,0.386,2746.0,2745.9,1.95331994]
["bitfinex-derivatives","ETHF0:USTF0",1763799327976,0.2451,2745.9,2745.8,1.95331994]
["bitfinex-derivatives","ETHF0:USTF0",1763799328174,0.2451,2745.7,2745.6,5.92871396]
["bitfinex-derivatives","ETHF0:USTF0",1763799328475,0.2451,2745.7,2745.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1763799329274,0.2451,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799329478,0.3976,2745.5,2745.4,0.10885825]
["bitfinex-derivatives","ETHF0:USTF0",1763799329674,3.6054,2745.5,2745.4,0.00375825]
["bitfinex-derivatives","ETHF0:USTF0",1763799332380,3.4592,2745.8,2745.7,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763799333476,0.1409,2746.0,2745.7,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763799333781,0.3923,2746.0,2745.9,2.91388989]
["bitfinex-derivatives","ETHF0:USTF0",1763799333982,0.3923,2746.0,2745.9,1.96106153]
["bitfinex-derivatives","ETHF0:USTF0",1763799335379,0.00402419,2746.3,2746.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763799335678,0.25542419,2746.3,2746.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763799335979,0.1457,2746.0,2745.9,2.91368989]
["bitfinex-derivatives","ETHF0:USTF0",1763799336784,0.23692419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799337484,0.00402419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799339184,0.23692419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799339482,0.2329,2746.1,2746.0,1.96106153]
["bitfinex-derivatives","ETHF0:USTF0",1763799340979,0.3786,2746.0,2745.9,1.96106153]
["bitfinex-derivatives","ETHF0:USTF0",1763799341181,0.2329,2745.8,2745.7,1.96106153]
["bitfinex-derivatives","ETHF0:USTF0",1763799341377,0.2329,2745.8,2745.5,2.61571396]
["bitfinex-derivatives","ETHF0:USTF0",1763799341574,0.2329,2745.6,2745.5,2.06634404]
["bitfinex-derivatives","ETHF0:USTF0",1763799342185,3.5864,2746.0,2745.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799342382,3.3535,2746.0,2745.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799342587,3.5864,2746.0,2745.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799343287,3.5864,2746.0,2745.6,2.8091724]
["bitfinex-derivatives","ETHF0:USTF0",1763799344689,3.5864,2746.0,2745.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799344890,0.1457,2746.0,2745.9,2.06634404]
["bitfinex-derivatives","ETHF0:USTF0",1763799345094,3.44472419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799345586,0.3786,2746.0,2745.9,1.96144404]
["bitfinex-derivatives","ETHF0:USTF0",1763799345982,0.2329,2745.9,2745.8,2.06634404]
["bitfinex-derivatives","ETHF0:USTF0",1763799346583,0.3786,2746.0,2745.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799346784,0.1457,2746.0,2745.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799347290,3.21182419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799347478,3.44472419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799348589,0.2329,2746.1,2746.0,1.96144404]
["bitfinex-derivatives","ETHF0:USTF0",1763799348986,0.2329,2746.1,2746.0,2.06634404]
["bitfinex-derivatives","ETHF0:USTF0",1763799349385,3.44472419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799349591,3.21182419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799349892,3.44472419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799350090,3.44472419,2746.3,2746.0,1.96144404]
["bitfinex-derivatives","ETHF0:USTF0",1763799351396,0.2329,2746.1,2746.0,2.06634404]
["bitfinex-derivatives","ETHF0:USTF0",1763799351595,3.44472419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799351892,3.21182419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799352094,3.21182419,2746.3,2746.2,2.06634404]
["bitfinex-derivatives","ETHF0:USTF0",1763799353989,0.00402419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799354690,0.23692419,2746.3,2746.2,2.06691883]
["bitfinex-derivatives","ETHF0:USTF0",1763799354896,0.00402419,2746.3,2746.2,2.06691883]
["bitfinex-derivatives","ETHF0:USTF0",1763799355303,0.00402419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799358504,0.23692419,2746.3,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799358702,0.2329,2746.2,2746.1,0.95262836]
["bitfinex-derivatives","ETHF0:USTF0",1763799359595,3.21326299,2746.6,2746.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763799359807,1.194,2746.8,2746.7,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763799360095,1.4493,2746.8,2746.7,2.71661396]
["bitfinex-derivatives","ETHF0:USTF0",1763799360806,0.2553,2746.6,2746.5,2.61571396]
["bitfinex-derivatives","ETHF0:USTF0",1763799361501,0.4042,2746.5,2746.4,2.61571396]
["bitfinex-derivatives","ETHF0:USTF0",1763799362104,0.2553,2746.2,2746.1,6.67124232]
["bitfinex-derivatives","ETHF0:USTF0",1763799362302,0.2553,2746.2,2746.1,5.92441396]
["bitfinex-derivatives","ETHF0:USTF0",1763799364503,0.2553,2746.2,2746.1,5.82351396]
["bitfinex-derivatives","ETHF0:USTF0",1763799364808,0.2553,2746.2,2746.1,5.17032543]
["bitfinex-derivatives","ETHF0:USTF0",1763799365700,0.2553,2746.2,2746.1,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763799365903,0.4042,2746.0,2745.9,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763799366110,0.1489,2746.0,2745.9,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763799367904,3.3567,2746.5,2745.9,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763799368110,0.4042,2746.5,2746.4,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763799368716,0.1489,2746.5,2746.4,2.0635493]
["bitfinex-derivatives","ETHF0:USTF0",1763799369412,4.66167884,2746.8,2746.7,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763799369609,1.19857884,2746.8,2746.7,2.06310137]
["bitfinex-derivatives","ETHF0:USTF0",1763799369808,1.19857884,2746.8,2746.7,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763799370011,1.19857884,2746.8,2746.7,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763799370211,0.17025731,2746.8,2746.7,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763799370411,0.00546299,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799370614,0.00546299,2747.0,2746.9,0.90853343]
["bitfinex-derivatives","ETHF0:USTF0",1763799371309,0.00805544,2747.0,2746.9,0.90853343]
["bitfinex-derivatives","ETHF0:USTF0",1763799371714,0.15695544,2747.0,2746.7,6.47801099]
["bitfinex-derivatives","ETHF0:USTF0",1763799371915,0.41225544,2747.0,2746.9,2.61169123]
["bitfinex-derivatives","ETHF0:USTF0",1763799372317,0.2553,2746.9,2746.8,2.61169123]
["bitfinex-derivatives","ETHF0:USTF0",1763799372617,0.2553,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799373220,0.2553,2746.8,2746.7,1.95852548]
["bitfinex-derivatives","ETHF0:USTF0",1763799373516,0.2553,2746.7,2746.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799374416,3.4631,2746.7,2746.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799374619,0.2553,2746.3,2746.2,1.95852548]
["bitfinex-derivatives","ETHF0:USTF0",1763799374917,0.2553,2746.2,2746.1,1.95852548]
["bitfinex-derivatives","ETHF0:USTF0",1763799375818,0.2553,2746.1,2746.0,5.16632548]
["bitfinex-derivatives","ETHF0:USTF0",1763799376215,0.2553,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799376712,0.4042,2746.0,2745.9,1.96398847]
["bitfinex-derivatives","ETHF0:USTF0",1763799378212,0.4042,2746.0,2745.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799378523,0.2553,2745.8,2745.7,5.16632548]
["bitfinex-derivatives","ETHF0:USTF0",1763799379213,0.4042,2745.5,2745.4,1.96228373]
["bitfinex-derivatives","ETHF0:USTF0",1763799379412,3.612,2745.5,2745.4,0.00375825]
["bitfinex-derivatives","ETHF0:USTF0",1763799380817,0.2553,2745.3,2745.2,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799381923,0.2553,2745.3,2745.2,0.00834315]
["bitfinex-derivatives","ETHF0:USTF0",1763799386226,3.36216299,2745.5,2745.2,0.00834315]
["bitfinex-derivatives","ETHF0:USTF0",1763799386428,0.2553,2745.3,2745.2,0.00834315]
["bitfinex-derivatives","ETHF0:USTF0",1763799389023,3.36216299,2745.5,2745.2,0.00834315]
["bitfinex-derivatives","ETHF0:USTF0",1763799389237,0.15436299,2745.5,2745.2,0.00834315]
["bitfinex-derivatives","ETHF0:USTF0",1763799390018,0.15436299,2745.5,2745.2,3.21614315]
["bitfinex-derivatives","ETHF0:USTF0",1763799391629,0.15436299,2745.5,2745.3,1.95852548]
["bitfinex-derivatives","ETHF0:USTF0",1763799393123,0.00546299,2745.5,2745.4,1.95852548]
["bitfinex-derivatives","ETHF0:USTF0",1763799393333,0.00546299,2745.5,2745.2,4.71630218]
["bitfinex-derivatives","ETHF0:USTF0",1763799393633,0.00546299,2745.5,2745.4,1.95334848]
["bitfinex-derivatives","ETHF0:USTF0",1763799394127,0.14666299,2745.5,2745.4,1.95334848]
["bitfinex-derivatives","ETHF0:USTF0",1763799395828,0.00546299,2745.5,2745.2,7.32799341]
["bitfinex-derivatives","ETHF0:USTF0",1763799396223,0.1489,2746.0,2745.3,2.61169123]
["bitfinex-derivatives","ETHF0:USTF0",1763799396425,0.1489,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799396626,0.1489,2746.5,2745.8,5.16111605]
["bitfinex-derivatives","ETHF0:USTF0",1763799397029,0.1489,2746.5,2745.9,1.95331605]
["bitfinex-derivatives","ETHF0:USTF0",1763799397329,0.1489,2746.5,2746.0,1.95331605]
["bitfinex-derivatives","ETHF0:USTF0",1763799397527,0.15436299,2746.5,2746.0,1.95331605]
["bitfinex-derivatives","ETHF0:USTF0",1763799398029,0.15436299,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799398226,0.2421,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799400235,0.15436299,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799400534,0.15436299,2746.5,2746.2,5.16111605]
["bitfinex-derivatives","ETHF0:USTF0",1763799401436,0.15436299,2746.5,2746.3,1.95331605]
["bitfinex-derivatives","ETHF0:USTF0",1763799401630,0.00546299,2746.5,2746.3,1.95331605]
["bitfinex-derivatives","ETHF0:USTF0",1763799401831,0.00546299,2746.5,2746.4,1.95331605]
["bitfinex-derivatives","ETHF0:USTF0",1763799402035,0.00546299,2746.5,2746.2,5.81949123]
["bitfinex-derivatives","ETHF0:USTF0",1763799402235,0.00546299,2746.5,2746.3,2.61169123]
["bitfinex-derivatives","ETHF0:USTF0",1763799402733,0.15386299,2746.5,2746.3,2.61169123]
["bitfinex-derivatives","ETHF0:USTF0",1763799403234,0.15386299,2746.5,2746.2,5.81949123]
["bitfinex-derivatives","ETHF0:USTF0",1763799403431,0.2421,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799403832,0.2421,2746.3,2746.2,5.16299062]
["bitfinex-derivatives","ETHF0:USTF0",1763799404336,0.2421,2746.1,2746.0,1.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1763799404534,0.3905,2746.0,2745.9,1.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1763799405339,0.3905,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799405340,0.2421,2745.9,2745.8,5.16299062]
["bitfinex-derivatives","ETHF0:USTF0",1763799405642,0.2421,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799405942,0.2421,2745.7,2745.5,5.16299062]
["bitfinex-derivatives","ETHF0:USTF0",1763799406239,0.2421,2745.6,2745.5,1.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1763799406835,0.3905,2745.5,2745.4,1.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1763799407335,0.2421,2745.4,2745.2,1.96353377]
["bitfinex-derivatives","ETHF0:USTF0",1763799407534,0.1484,2745.5,2745.3,1.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1763799407740,0.1484,2745.5,2745.4,1.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1763799408240,0.1484,2745.5,2745.4,5.16373444]
["bitfinex-derivatives","ETHF0:USTF0",1763799408639,0.1484,2746.0,2745.4,5.16373444]
["bitfinex-derivatives","ETHF0:USTF0",1763799408842,0.1484,2746.0,2745.6,1.95593444]
["bitfinex-derivatives","ETHF0:USTF0",1763799410339,0.1484,2746.0,2745.7,1.95593444]
["bitfinex-derivatives","ETHF0:USTF0",1763799410938,0.1484,2746.0,2745.6,1.95593444]
["bitfinex-derivatives","ETHF0:USTF0",1763799411736,0.1484,2746.0,2745.8,1.95593444]
["bitfinex-derivatives","ETHF0:USTF0",1763799413237,0.1484,2746.0,2745.9,1.95593444]
["bitfinex-derivatives","ETHF0:USTF0",1763799415138,0.1484,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799415331,0.1484,2746.0,2745.7,5.81949123]
["bitfinex-derivatives","ETHF0:USTF0",1763799415743,0.15386299,2746.5,2745.7,5.81949123]
["bitfinex-derivatives","ETHF0:USTF0",1763799415938,0.15386299,2746.5,2746.1,1.95829231]
["bitfinex-derivatives","ETHF0:USTF0",1763799417149,0.15386299,2746.5,2746.2,1.95829231]
["bitfinex-derivatives","ETHF0:USTF0",1763799417347,0.15386299,2746.5,2746.3,1.95829231]
["bitfinex-derivatives","ETHF0:USTF0",1763799417646,0.2421,2746.4,2746.3,1.95829231]
["bitfinex-derivatives","ETHF0:USTF0",1763799419247,0.15386299,2746.5,2746.3,1.95829231]
["bitfinex-derivatives","ETHF0:USTF0",1763799419446,0.39596299,2746.5,2746.4,1.96015717]
["bitfinex-derivatives","ETHF0:USTF0",1763799419741,0.39596299,2746.5,2746.3,2.61169123]
["bitfinex-derivatives","ETHF0:USTF0",1763799421549,0.15386299,2746.5,2746.4,2.61169123]
["bitfinex-derivatives","ETHF0:USTF0",1763799422452,0.00546299,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799422745,0.00546299,2746.5,2746.3,6.47801099]
["bitfinex-derivatives","ETHF0:USTF0",1763799423243,0.2514,2746.4,2746.3,6.47801099]
["bitfinex-derivatives","ETHF0:USTF0",1763799423550,0.2514,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799424548,0.2514,2746.4,2746.3,1.9606352]
["bitfinex-derivatives","ETHF0:USTF0",1763799425350,0.2514,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799426052,0.2514,2746.1,2746.0,5.16887197]
["bitfinex-derivatives","ETHF0:USTF0",1763799426650,3.2078,2746.4,2746.0,5.16887197]
["bitfinex-derivatives","ETHF0:USTF0",1763799427146,0.2514,2746.1,2746.0,5.16887197]
["bitfinex-derivatives","ETHF0:USTF0",1763799429247,3.38999,2746.4,2746.0,5.16887197]
["bitfinex-derivatives","ETHF0:USTF0",1763799429754,0.2514,2746.1,2746.0,5.16887197]
["bitfinex-derivatives","ETHF0:USTF0",1763799430157,0.3905,2746.0,2745.9,1.96107197]
["bitfinex-derivatives","ETHF0:USTF0",1763799431650,0.3905,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799431849,0.3905,2745.5,2745.2,2.6220745]
["bitfinex-derivatives","ETHF0:USTF0",1763799431850,0.2514,2745.3,2745.2,2.6220745]
["bitfinex-derivatives","ETHF0:USTF0",1763799432053,0.2514,2745.3,2745.2,0.00834315]
["bitfinex-derivatives","ETHF0:USTF0",1763799433346,0.2514,2744.8,2744.5,10.38407433]
["bitfinex-derivatives","ETHF0:USTF0",1763799433548,0.1391,2745.0,2744.5,5.82153135]
["bitfinex-derivatives","ETHF0:USTF0",1763799433746,0.1391,2745.0,2744.7,1.30808803]
["bitfinex-derivatives","ETHF0:USTF0",1763799434455,0.00266438,2745.0,2744.8,5.82153135]
["bitfinex-derivatives","ETHF0:USTF0",1763799434655,0.14176438,2745.0,2744.8,5.82153135]
["bitfinex-derivatives","ETHF0:USTF0",1763799434858,0.00266438,2745.0,2744.9,2.61373135]
["bitfinex-derivatives","ETHF0:USTF0",1763799435155,0.14176438,2745.0,2744.9,2.61373135]
["bitfinex-derivatives","ETHF0:USTF0",1763799436458,0.14176438,2745.0,2744.8,5.82153135]
["bitfinex-derivatives","ETHF0:USTF0",1763799436758,0.1391,2745.5,2744.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763799436953,0.1391,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799437553,0.14224066,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799438160,0.39364066,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799440348,0.39364066,2745.5,2745.1,2.61132875]
["bitfinex-derivatives","ETHF0:USTF0",1763799440550,0.39364066,2745.5,2745.0,5.81912875]
["bitfinex-derivatives","ETHF0:USTF0",1763799441059,0.2514,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799442557,0.14224066,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799447867,0.2514,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799448859,0.1391,2745.0,2744.7,3.21184902]
["bitfinex-derivatives","ETHF0:USTF0",1763799450860,0.2514,2744.8,2744.7,0.00404902]
["bitfinex-derivatives","ETHF0:USTF0",1763799451262,0.388,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799451455,0.2398,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799451657,0.2398,2744.2,2744.1,5.16526654]
["bitfinex-derivatives","ETHF0:USTF0",1763799451862,0.2398,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799452363,0.2398,2744.2,2744.1,3.2105916]
["bitfinex-derivatives","ETHF0:USTF0",1763799452961,0.2398,2744.2,2744.1,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1763799457374,0.2459,2744.2,2744.1,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1763799461371,0.42823,2744.2,2744.1,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1763799463975,0.2459,2744.2,2744.1,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1763799467287,0.3977,2744.0,2743.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799467485,3.6055,2744.0,2743.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763799467781,0.3977,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799467978,0.2459,2743.2,2743.1,5.16526654]
["bitfinex-derivatives","ETHF0:USTF0",1763799468280,0.1518,2743.0,2742.7,5.16526654]
["bitfinex-derivatives","ETHF0:USTF0",1763799468485,0.1518,2743.0,2742.7,5.16980529]
["bitfinex-derivatives","ETHF0:USTF0",1763799468682,0.2459,2742.8,2742.7,5.16980529]
["bitfinex-derivatives","ETHF0:USTF0",1763799468880,0.2459,2742.8,2742.7,0.00453875]
["bitfinex-derivatives","ETHF0:USTF0",1763799469278,0.3977,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799469480,0.1518,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799469784,0.3977,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799470487,0.3977,2742.5,2742.4,3.21161356]
["bitfinex-derivatives","ETHF0:USTF0",1763799470684,0.3977,2742.5,2742.4,0.00381356]
["bitfinex-derivatives","ETHF0:USTF0",1763799470882,3.6055,2742.5,2742.4,0.00381356]
["bitfinex-derivatives","ETHF0:USTF0",1763799471484,0.2459,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799471678,0.1518,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799472083,0.2459,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799472290,0.3977,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799472484,0.3977,2741.5,2741.4,0.00417854]
["bitfinex-derivatives","ETHF0:USTF0",1763799472896,3.6055,2741.5,2741.4,0.00417854]
["bitfinex-derivatives","ETHF0:USTF0",1763799473096,0.2459,2741.2,2741.1,3.07420672]
["bitfinex-derivatives","ETHF0:USTF0",1763799473296,0.1518,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799474190,0.40174386,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799474391,0.15584386,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799474895,0.40174386,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799475200,0.15584386,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799475885,0.40174386,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799476400,0.15584386,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799476695,4.386e-05,2740.5,2740.4,14.16844353]
["bitfinex-derivatives","ETHF0:USTF0",1763799477087,0.33429,2742.0,2740.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763799477088,3.3596,2742.0,2740.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763799477287,3.3596,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799477501,0.3977,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799478100,0.4019004,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799478597,0.2459,2741.3,2741.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799478802,0.1560004,2741.5,2741.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799478997,0.1560004,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799479501,0.0042004,2741.5,2741.3,4.51588803]
["bitfinex-derivatives","ETHF0:USTF0",1763799479700,0.1469004,2741.5,2741.3,4.51588803]
["bitfinex-derivatives","ETHF0:USTF0",1763799480403,0.0042004,2741.5,2741.3,4.51588803]
["bitfinex-derivatives","ETHF0:USTF0",1763799480607,0.1469004,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799481098,0.0042004,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799481299,0.1469004,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799481498,0.237,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799482098,0.237,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799482502,0.3797,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799483600,3.5875,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799483804,3.3505,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799485910,3.5875,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799487108,3.3505,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799487809,3.5875,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799488404,0.1427,2740.5,2740.4,1.31184353]
["bitfinex-derivatives","ETHF0:USTF0",1763799488609,3.2078,2740.8,2740.4,1.31184353]
["bitfinex-derivatives","ETHF0:USTF0",1763799488810,0.1427,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799490306,3.5875,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799490513,3.3505,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799491512,3.5875,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799491709,3.3505,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799492510,3.2078,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799492905,3.3505,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799494012,3.5875,2740.5,2740.4,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1763799495011,3.5875,2740.5,2739.5,1.68821922]
["bitfinex-derivatives","ETHF0:USTF0",1763799495213,3.2078,2739.8,2739.5,1.68821922]
["bitfinex-derivatives","ETHF0:USTF0",1763799495407,3.2078,2739.8,2739.5,1.50556922]
["bitfinex-derivatives","ETHF0:USTF0",1763799495813,0.1427,2740.0,2739.5,1.50556922]
["bitfinex-derivatives","ETHF0:USTF0",1763799496015,0.1427,2740.0,2739.5,1.5090505]
["bitfinex-derivatives","ETHF0:USTF0",1763799496415,0.1427,2740.0,2739.5,3.46651704]
["bitfinex-derivatives","ETHF0:USTF0",1763799496815,0.1427,2740.0,2739.5,1.5090505]
["bitfinex-derivatives","ETHF0:USTF0",1763799497022,3.2078,2739.8,2739.5,1.5090505]
["bitfinex-derivatives","ETHF0:USTF0",1763799497219,0.237,2739.6,2739.5,0.00348128]
["bitfinex-derivatives","ETHF0:USTF0",1763799499224,0.237,2738.7,2738.6,1.95746654]
["bitfinex-derivatives","ETHF0:USTF0",1763799499520,0.1427,2738.5,2738.3,1.95746654]
["bitfinex-derivatives","ETHF0:USTF0",1763799499823,0.1427,2738.5,2738.2,1.95746654]
["bitfinex-derivatives","ETHF0:USTF0",1763799500226,0.00349108,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799500423,0.14619108,2738.5,2738.2,1.96145841]
["bitfinex-derivatives","ETHF0:USTF0",1763799500824,0.00349108,2738.5,2738.3,1.50556922]
["bitfinex-derivatives","ETHF0:USTF0",1763799501027,0.00547305,2738.9,2738.4,5.16526654]
["bitfinex-derivatives","ETHF0:USTF0",1763799501326,0.00547305,2738.9,2738.5,1.95746654]
["bitfinex-derivatives","ETHF0:USTF0",1763799502128,0.00964652,2738.9,2738.5,1.95746654]
["bitfinex-derivatives","ETHF0:USTF0",1763799502329,0.1427,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799502524,0.00964652,2738.9,2738.4,3.39052]
["bitfinex-derivatives","ETHF0:USTF0",1763799502826,0.00964652,2738.9,2738.7,6.67165919]
["bitfinex-derivatives","ETHF0:USTF0",1763799503028,0.1427,2739.5,2738.7,6.67165919]
["bitfinex-derivatives","ETHF0:USTF0",1763799503029,3.2078,2739.4,2738.8,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799503226,3.2078,2739.4,2738.7,6.67165919]
["bitfinex-derivatives","ETHF0:USTF0",1763799503819,0.1427,2739.0,2738.7,6.67165919]
["bitfinex-derivatives","ETHF0:USTF0",1763799504025,0.14555268,2739.0,2738.7,6.67165919]
["bitfinex-derivatives","ETHF0:USTF0",1763799504425,0.14555268,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799504625,0.14555268,2739.0,2738.7,5.16608997]
["bitfinex-derivatives","ETHF0:USTF0",1763799504826,0.14555268,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799505428,0.14555268,2739.0,2738.6,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799505930,3.35335268,2739.0,2738.6,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799506131,3.35335268,2739.0,2738.5,1.96376302]
["bitfinex-derivatives","ETHF0:USTF0",1763799506634,0.14555268,2739.0,2738.7,1.50556922]
["bitfinex-derivatives","ETHF0:USTF0",1763799506822,0.00285268,2739.0,2738.7,1.50556922]
["bitfinex-derivatives","ETHF0:USTF0",1763799507031,0.00285268,2739.0,2738.7,3.46385919]
["bitfinex-derivatives","ETHF0:USTF0",1763799507532,0.00285268,2739.0,2738.8,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799507733,0.14555268,2739.0,2738.8,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799507934,0.14555268,2739.0,2738.7,3.46385919]
["bitfinex-derivatives","ETHF0:USTF0",1763799508134,0.14555268,2739.0,2738.8,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799509131,0.00285268,2739.0,2738.8,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799509529,0.00285268,2739.0,2738.7,1.50556922]
["bitfinex-derivatives","ETHF0:USTF0",1763799509530,0.00285268,2739.0,2738.9,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799509924,0.00285268,2739.0,2738.7,1.50556922]
["bitfinex-derivatives","ETHF0:USTF0",1763799509925,0.00285268,2739.0,2738.8,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799510131,0.00285268,2739.0,2738.9,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799510324,3.10561082,2739.6,2738.9,1.95828997]
["bitfinex-derivatives","ETHF0:USTF0",1763799510529,0.1427,2740.0,2739.4,1.95728195]
["bitfinex-derivatives","ETHF0:USTF0",1763799510530,3.2078,2739.7,2739.4,1.95728195]
["bitfinex-derivatives","ETHF0:USTF0",1763799510830,0.143,2739.5,2739.3,1.95728195]
["bitfinex-derivatives","ETHF0:USTF0",1763799511537,0.2558,2739.4,2739.3,1.95728195]
["bitfinex-derivatives","ETHF0:USTF0",1763799511838,0.2558,2739.4,2739.1,1.95728195]
["bitfinex-derivatives","ETHF0:USTF0",1763799512935,0.2558,2739.4,2738.8,4.11689797]
["bitfinex-derivatives","ETHF0:USTF0",1763799512936,0.2558,2738.9,2738.5,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799513138,3.2078,2738.6,2737.8,4.55815474]
["bitfinex-derivatives","ETHF0:USTF0",1763799513332,3.2078,2737.9,2737.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763799513630,3.2078,2737.6,2737.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763799513838,3.2078,2737.6,2737.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763799514034,3.2078,2737.6,2737.5,0.1527995]
["bitfinex-derivatives","ETHF0:USTF0",1763799514234,3.2078,2737.6,2737.5,0.0030995]
["bitfinex-derivatives","ETHF0:USTF0",1763799514733,9.2078,2737.6,2737.5,0.0030995]
["bitfinex-derivatives","ETHF0:USTF0",1763799514938,3.2078,2737.6,2737.5,0.0030995]
["bitfinex-derivatives","ETHF0:USTF0",1763799515229,9.2078,2737.6,2737.5,0.0030995]
["bitfinex-derivatives","ETHF0:USTF0",1763799516031,9.2078,2737.6,2737.3,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799517343,3.2078,2737.6,2737.3,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799517641,3.2078,2737.6,2737.3,0.00883598]
["bitfinex-derivatives","ETHF0:USTF0",1763799518029,9.2078,2737.6,2737.3,0.00883598]
["bitfinex-derivatives","ETHF0:USTF0",1763799518235,3.2078,2737.6,2737.3,0.00883598]
["bitfinex-derivatives","ETHF0:USTF0",1763799520530,3.2078,2737.6,2737.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763799521443,3.2078,2737.6,2737.5,4.91822876]
["bitfinex-derivatives","ETHF0:USTF0",1763799521831,3.2078,2737.6,2737.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763799522547,3.2078,2737.6,2737.3,0.00883598]
["bitfinex-derivatives","ETHF0:USTF0",1763799523837,0.18282,2736.9,2736.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763799524145,3.2078,2736.2,2736.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763799524338,3.2078,2736.2,2736.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763799524539,3.2078,2736.2,2736.1,5.05622876]
["bitfinex-derivatives","ETHF0:USTF0",1763799524741,1.69974429,2736.4,2736.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763799524940,1.70280251,2736.4,2736.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763799525137,0.00853127,2736.4,2736.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763799525439,3.2078,2737.4,2736.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763799525638,0.1887,2737.5,2736.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763799525639,3.2078,2737.1,2736.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763799526342,3.2166993,2737.1,2736.6,0.34037305]
["bitfinex-derivatives","ETHF0:USTF0",1763799526933,3.2166993,2737.1,2736.6,3.54817305]
["bitfinex-derivatives","ETHF0:USTF0",1763799527134,3.2166993,2737.1,2737.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763799527338,0.0088993,2737.1,2737.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763799528139,0.0088993,2737.1,2736.6,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1763799528340,0.0088993,2737.1,2737.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763799528748,0.3553993,2737.1,2736.6,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1763799529342,3.5631993,2737.1,2736.6,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1763799529542,0.0088993,2737.1,2737.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763799530348,3.2166993,2737.1,2737.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763799530548,0.0088993,2737.1,2737.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763799530848,3.2166993,2737.1,2737.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763799531250,3.5631993,2737.1,2736.6,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1763799531854,3.5631993,2737.1,2736.6,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799532556,3.5543,2736.7,2736.6,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799535664,3.2078,2737.0,2736.6,0.34037305]
["bitfinex-derivatives","ETHF0:USTF0",1763799536366,3.2078,2737.0,2736.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763799537162,3.5543,2737.0,2736.6,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799539669,0.4097,2736.7,2736.6,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799541357,3.6175,2736.7,2736.6,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763799543269,3.6175,2736.7,2736.6,0.40007305]
["bitfinex-derivatives","ETHF0:USTF0",1763799543473,3.2078,2736.7,2736.6,0.40007305]
["bitfinex-derivatives","ETHF0:USTF0",1763799544462,3.2078,2737.0,2736.6,0.40007305]
["bitfinex-derivatives","ETHF0:USTF0",1763799544970,3.2078,2737.0,2736.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763799545173,0.0088993,2737.1,2737.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763799545967,3.6175,2737.6,2737.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799546271,3.6175,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799546871,0.00968557,2737.6,2737.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763799550270,0.4097,2737.5,2737.0,6.04621459]
["bitfinex-derivatives","ETHF0:USTF0",1763799550675,0.00968557,2737.6,2737.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763799550876,0.00968557,2737.6,2737.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763799551465,0.41938557,2737.6,2737.0,2.83841459]
["bitfinex-derivatives","ETHF0:USTF0",1763799551679,3.62718557,2737.6,2737.0,5.89941459]
["bitfinex-derivatives","ETHF0:USTF0",1763799551974,3.62718557,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799551975,0.4097,2737.0,2736.9,2.59641459]
["bitfinex-derivatives","ETHF0:USTF0",1763799552571,6.0,2737.0,2736.4,0.89069259]
["bitfinex-derivatives","ETHF0:USTF0",1763799552770,0.18287,2736.2,2736.1,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1763799552971,0.18288,2736.1,2735.9,5.93731854]
["bitfinex-derivatives","ETHF0:USTF0",1763799553171,1.31586245,2736.0,2735.4,0.19299409]
["bitfinex-derivatives","ETHF0:USTF0",1763799553370,4.52366245,2735.5,2734.9,10.42866966]
["bitfinex-derivatives","ETHF0:USTF0",1763799553580,4.52366245,2735.0,2734.9,10.42866966]
["bitfinex-derivatives","ETHF0:USTF0",1763799553782,4.52366245,2735.0,2734.9,10.43415322]
["bitfinex-derivatives","ETHF0:USTF0",1763799553979,4.52667562,2735.0,2734.9,10.43706533]
["bitfinex-derivatives","ETHF0:USTF0",1763799554283,10.52667562,2735.0,2734.9,10.43706533]
["bitfinex-derivatives","ETHF0:USTF0",1763799554978,10.52667562,2735.0,2734.9,1.11630283]
["bitfinex-derivatives","ETHF0:USTF0",1763799555284,10.52667562,2735.0,2734.9,0.00839567]
["bitfinex-derivatives","ETHF0:USTF0",1763799556174,3.21081317,2735.0,2733.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799556375,0.00301317,2735.0,2734.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799556578,3.2078,2734.3,2734.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799556779,3.2078,2734.3,2734.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763799556973,3.2078,2734.3,2734.2,7.55000001]
["bitfinex-derivatives","ETHF0:USTF0",1763799557175,3.2078,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799557778,3.2078,2734.3,2734.2,7.31259008]
["bitfinex-derivatives","ETHF0:USTF0",1763799557977,4.33593534,2734.3,2734.2,12.33309008]
["bitfinex-derivatives","ETHF0:USTF0",1763799558172,3.2078,2734.3,2734.2,12.33309008]
["bitfinex-derivatives","ETHF0:USTF0",1763799558681,0.95680571,2734.5,2734.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763799558981,0.95680571,2734.5,2734.4,7.70260001]
["bitfinex-derivatives","ETHF0:USTF0",1763799559182,0.95680571,2734.5,2734.4,12.32850001]
["bitfinex-derivatives","ETHF0:USTF0",1763799559379,0.95680571,2734.5,2734.4,13.64436246]
["bitfinex-derivatives","ETHF0:USTF0",1763799559581,3.2078,2735.1,2735.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799560082,3.2078,2735.1,2735.0,2.4255697]
["bitfinex-derivatives","ETHF0:USTF0",1763799560584,3.21328356,2735.5,2735.0,8.76193215]
["bitfinex-derivatives","ETHF0:USTF0",1763799560877,3.21328356,2735.5,2735.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799561083,3.21328356,2735.5,2735.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799561679,3.21722029,2735.5,2735.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799562580,3.2078,2735.1,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799562777,3.2078,2734.8,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799563188,1.11390267,2734.7,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799563378,1.11390267,2734.6,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799565786,1.11390267,2734.6,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799566089,4.32038916,2734.5,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799566279,1.11245438,2734.4,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799566477,3.2078,2734.5,2734.4,2.1835697]
["bitfinex-derivatives","ETHF0:USTF0",1763799566682,4.32039311,2734.5,2734.4,6.8094697]
["bitfinex-derivatives","ETHF0:USTF0",1763799567189,4.32064347,2734.5,2734.4,2.1835697]
["bitfinex-derivatives","ETHF0:USTF0",1763799567888,4.32064347,2734.5,2734.4,6.8094697]
["bitfinex-derivatives","ETHF0:USTF0",1763799568786,4.48101091,2735.3,2735.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763799569089,0.00942029,2735.5,2735.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763799569090,0.00942029,2735.5,2735.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763799569286,1.11319001,2735.4,2735.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799569486,1.11319001,2735.3,2735.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799569681,1.1135354,2735.2,2735.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799569887,1.1135354,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799570087,1.1135354,2735.0,2734.7,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763799570284,0.18294,2735.2,2734.7,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763799570484,3.2078,2735.0,2734.5,1.55786245]
["bitfinex-derivatives","ETHF0:USTF0",1763799570984,3.2078,2735.0,2734.8,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799571185,3.2078,2735.3,2735.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763799571386,1.11410833,2735.2,2735.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763799571584,3.2078,2735.3,2735.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799572178,0.00942029,2735.5,2735.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799572382,1.11428804,2735.4,2735.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1763799572579,0.00942029,2735.5,2735.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799572783,1.11463078,2735.4,2735.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799572984,0.00942029,2735.5,2735.1,1.31586245]
["bitfinex-derivatives","ETHF0:USTF0",1763799573282,0.00942029,2735.5,2735.4,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763799573482,0.00942029,2735.5,2735.4,6.88076245]
["bitfinex-derivatives","ETHF0:USTF0",1763799573885,0.00942029,2735.5,2735.4,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763799574091,0.00942029,2735.5,2735.1,1.31586245]
["bitfinex-derivatives","ETHF0:USTF0",1763799574279,0.00942029,2735.5,2735.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799574685,0.00942029,2735.5,2735.1,1.31586245]
["bitfinex-derivatives","ETHF0:USTF0",1763799574891,0.00942029,2735.5,2735.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799575092,0.00942029,2735.5,2735.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1763799575284,0.00942029,2735.5,2735.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799575684,0.00942029,2735.5,2735.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1763799575886,0.00942029,2735.5,2735.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799576087,0.00942029,2735.5,2735.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1763799576294,0.00942029,2735.5,2735.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799576692,0.00942029,2735.5,2735.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799577392,1.12793707,2735.5,2735.1,1.31586245]
["bitfinex-derivatives","ETHF0:USTF0",1763799577583,1.11851678,2735.4,2735.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799578092,1.11851678,2735.4,2735.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1763799578286,1.27321091,2735.2,2735.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799578487,2.39172769,2735.2,2735.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799579692,2.39172769,2735.2,2735.1,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763799581589,2.39172769,2735.2,2735.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763799581787,5.13621566,2735.3,2735.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799581987,1.12612809,2735.2,2735.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799582190,1.12612809,2735.2,2735.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763799582389,2.41196351,2735.1,2735.0,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763799582591,2.41196351,2735.1,2735.0,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763799582791,2.59490351,2735.1,2735.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763799583094,3.23748375,2735.1,2735.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763799583794,1.30906809,2735.1,2735.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763799585593,3.67254991,2735.1,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799585798,1.93000587,2734.7,2734.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799585998,3.05613396,2734.7,2734.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799586201,3.05613396,2734.7,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799586500,2.11297587,2734.7,2734.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799586697,3.23813217,2734.7,2734.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763799587000,1.3081263,2734.7,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799587197,3.23845948,2734.6,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799587798,3.23845948,2734.6,2734.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763799588100,3.23845948,2734.6,2734.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763799588496,0.18299,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799588702,1.3081463,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799589098,1.3081463,2734.3,2734.2,1.03999007]
["bitfinex-derivatives","ETHF0:USTF0",1763799589099,1.1251563,2734.3,2734.2,1.03999007]
["bitfinex-derivatives","ETHF0:USTF0",1763799589302,1.1251563,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799589704,1.1251563,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799589897,2.41164915,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799590300,1.1251563,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799591701,2.11310372,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799591906,0.18299,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799592301,2.11162522,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799592607,1.46874198,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799593500,0.18299,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799593806,0.18299,2734.3,2734.2,4.63049007]
["bitfinex-derivatives","ETHF0:USTF0",1763799594007,1.46865189,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799594306,0.18299,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799594504,1.46865189,2734.3,2734.2,5.66589007]
["bitfinex-derivatives","ETHF0:USTF0",1763799596010,1.28566189,2734.4,2734.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763799596609,1.28566189,2734.4,2734.3,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763799597408,1.28566189,2734.6,2734.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763799597604,1.46863189,2734.7,2734.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763799597999,1.46863189,2734.7,2734.6,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763799598612,1.46863189,2734.7,2734.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763799598811,1.46863189,2734.7,2734.6,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763799599210,0.18297,2734.7,2734.6,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763799599914,0.18297,2734.7,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799600310,0.18297,2734.6,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799602415,0.18297,2734.6,2734.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763799603914,1.30230431,2734.6,2734.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763799604510,1.11933431,2734.6,2734.5,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763799605010,3.2078,2734.8,2734.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799605210,1.12020941,2734.8,2734.7,5.94176245]
["bitfinex-derivatives","ETHF0:USTF0",1763799605415,1.12020941,2734.8,2734.7,6.93626245]
["bitfinex-derivatives","ETHF0:USTF0",1763799606211,3.39074,2735.1,2734.7,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763799606405,0.18297,2734.7,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799607418,3.2078,2734.8,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799607419,3.2078,2734.8,2734.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799607711,4.32827706,2734.8,2734.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799608018,4.32827706,2734.8,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799608213,1.12047706,2734.7,2734.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799608406,3.2078,2734.8,2734.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799608613,1.12077226,2734.8,2734.7,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763799610719,1.12077226,2734.8,2734.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799611018,4.32857226,2734.8,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799611317,1.12077226,2734.7,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799612117,0.18297,2734.6,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799612519,1.30374226,2734.6,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799613728,2.58940415,2734.6,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799614325,5.13643522,2734.8,2734.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763799614619,3.2078,2734.8,2734.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799614820,3.39074,2735.1,2735.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799615016,0.18296,2734.9,2734.5,2.60969585]
["bitfinex-derivatives","ETHF0:USTF0",1763799615422,0.18296,2734.8,2734.5,2.60969585]
["bitfinex-derivatives","ETHF0:USTF0",1763799615621,3.39076,2734.8,2734.6,2.03649585]
["bitfinex-derivatives","ETHF0:USTF0",1763799615823,3.39076,2734.8,2734.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799616119,5.13643522,2735.1,2734.7,3.03099585]
["bitfinex-derivatives","ETHF0:USTF0",1763799616324,3.2078,2735.1,2735.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763799616624,3.2078,2735.1,2735.0,3.57459585]
["bitfinex-derivatives","ETHF0:USTF0",1763799616826,0.18293,2735.3,2735.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799618021,3.2078,2735.4,2735.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799618214,0.18294,2735.1,2735.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763799619221,0.00942029,2735.5,2735.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799619527,0.97750886,2735.5,2735.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799619729,0.00942029,2735.5,2735.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799619919,0.97758894,2735.5,2735.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799621426,0.00942029,2735.5,2735.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799621827,0.00942029,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799621828,0.19233029,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799622626,0.19233029,2735.5,2735.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799622828,0.19233029,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799623731,0.19233029,2735.5,2735.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763799623926,0.19233029,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799624630,0.00942029,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799624823,0.18294,2735.1,2735.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799625024,1.15110865,2735.1,2735.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799625327,3.39074,2735.1,2735.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799625529,4.35834652,2735.1,2735.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799626223,5.46993779,2735.1,2735.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799626418,0.18296,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799626633,0.18296,2734.8,2733.6,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1763799626634,0.18299,2734.3,2734.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799626820,3.39079,2734.3,2734.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799627024,4.50238127,2734.3,2734.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799627233,6.43714763,2734.3,2734.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799627427,4.50238127,2734.3,2734.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763799629128,4.50238127,2734.3,2734.2,0.99909007]
["bitfinex-derivatives","ETHF0:USTF0",1763799629332,4.50238127,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799630430,2.26062131,2734.3,2734.2,0.99909007]
["bitfinex-derivatives","ETHF0:USTF0",1763799630635,1.29458127,2734.3,2734.2,0.99909007]
["bitfinex-derivatives","ETHF0:USTF0",1763799630835,4.50238127,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799632735,5.46842131,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799633131,4.50238127,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799633532,5.46842131,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799633739,4.50238127,2734.3,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799634425,0.96515674,2734.6,2734.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763799634631,0.18294,2735.1,2735.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763799634834,0.18294,2735.1,2735.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763799635134,0.96515674,2735.2,2734.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763799635330,3.39076,2734.8,2734.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763799635635,0.18297,2734.6,2734.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763799635838,0.18297,2734.6,2734.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763799636030,0.18297,2734.6,2734.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763799636729,0.18297,2734.6,2734.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763799636924,0.18297,2734.6,2734.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763799637828,0.18299,2734.5,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799638029,0.18299,2734.4,2734.2,0.00459007]
["bitfinex-derivatives","ETHF0:USTF0",1763799638838,7.93476636,2734.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799639037,3.39083,2733.8,2733.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763799639631,3.39083,2733.8,2733.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799640132,3.39083,2733.8,2733.7,0.97912876]
["bitfinex-derivatives","ETHF0:USTF0",1763799640528,3.39083,2733.8,2733.7,0.00422876]
["bitfinex-derivatives","ETHF0:USTF0",1763799640928,0.00548356,2734.0,2733.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799641339,3.2078,2734.4,2734.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799642337,0.00548356,2734.6,2734.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763799643137,3.39075,2735.0,2734.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799643333,3.39075,2735.0,2734.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799644130,3.39623356,2735.0,2734.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799645142,0.00393673,2735.5,2735.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799645841,0.00393673,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799646242,3.2078,2735.3,2735.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799646442,3.2078,2735.3,2735.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799647539,0.00393673,2735.5,2735.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799647837,0.18685673,2735.5,2735.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799648832,0.00393673,2735.5,2735.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799649837,0.00548356,2735.6,2735.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799650138,0.18288,2736.0,2735.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799650537,0.18288,2736.0,2735.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799651046,1.28734685,2736.0,2735.9,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1763799651947,1.28734685,2736.0,2735.9,0.97863569]
["bitfinex-derivatives","ETHF0:USTF0",1763799652341,0.18706137,2736.0,2735.9,0.97863569]
["bitfinex-derivatives","ETHF0:USTF0",1763799652742,0.18706137,2736.0,2735.9,4.18643569]
["bitfinex-derivatives","ETHF0:USTF0",1763799653246,0.00548356,2736.2,2736.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799653549,0.18284,2736.6,2736.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799653750,0.18284,2736.6,2736.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799653751,0.18287,2736.2,2736.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799654047,0.18287,2736.2,2736.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799654245,0.18651474,2736.2,2736.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799654447,0.00364474,2736.2,2736.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799655846,0.18651474,2736.2,2736.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799660249,1.474e-05,2736.2,2736.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799660442,0.18288474,2736.2,2736.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763799661042,0.18288474,2736.2,2736.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799661043,0.18287,2736.1,2736.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763799661244,1.28112522,2736.1,2736.0,0.19832]
["bitfinex-derivatives","ETHF0:USTF0",1763799661852,7.28112522,2736.1,2736.0,0.19832]
["bitfinex-derivatives","ETHF0:USTF0",1763799663453,0.18291,2735.6,2735.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1763799663758,3.39071,2735.6,2735.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763799664556,3.39071,2735.6,2735.5,0.57276079]
["bitfinex-derivatives","ETHF0:USTF0",1763799666960,4.48946243,2735.6,2735.5,0.57276079]
["bitfinex-derivatives","ETHF0:USTF0",1763799669858,4.48946243,2735.6,2735.5,1.50076079]
["bitfinex-derivatives","ETHF0:USTF0",1763799670262,4.48738193,2735.6,2735.5,1.50076079]
["bitfinex-derivatives","ETHF0:USTF0",1763799670754,0.96887907,2736.2,2736.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799670954,0.0041966,2736.2,2736.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763799672255,1.14751247,2736.7,2736.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799672256,0.18283,2736.7,2736.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799672658,0.96468247,2737.0,2736.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799672862,1.04062,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799673053,1.04062,2736.9,2735.7,1.31732901]
["bitfinex-derivatives","ETHF0:USTF0",1763799673054,0.8578,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799673255,0.00373708,2736.5,2736.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799674560,1.04438708,2736.5,2736.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799674761,1.04438708,2736.5,2736.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799675658,0.18658708,2736.5,2736.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799679370,1.04438708,2736.5,2736.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799680169,0.18658708,2736.5,2736.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799680370,0.00373708,2736.5,2736.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799681770,0.00548356,2736.7,2736.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799682067,0.00548356,2736.7,2736.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763799682968,0.00971,2736.7,2736.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763799683268,0.96736387,2737.3,2737.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799683467,0.96736387,2737.3,2737.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763799683468,0.96736387,2737.3,2737.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763799684159,0.96707281,2737.4,2737.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763799684363,0.96707281,2737.4,2736.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763799684364,1.04329008,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799685171,1.04329008,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799685468,2.32922207,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799686262,0.1828,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799686462,1.4063,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799687276,1.58911,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799688272,1.04063,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799693578,1.04063,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799693879,1.04065,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799696078,1.04065,2736.4,2736.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1763799696271,2.12869759,2736.4,2736.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1763799698074,1.07196,2736.3,2736.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799698278,2.16000759,2736.3,2736.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799698483,1.07201,2735.6,2735.5,0.00256079]
["bitfinex-derivatives","ETHF0:USTF0",1763799699186,2.16142407,2735.6,2735.5,0.00256079]
["bitfinex-derivatives","ETHF0:USTF0",1763799700179,1.27232407,2735.6,2735.5,0.84996079]
["bitfinex-derivatives","ETHF0:USTF0",1763799700379,0.00548356,2735.8,2735.5,0.50796079]
["bitfinex-derivatives","ETHF0:USTF0",1763799700581,0.00548356,2735.8,2735.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1763799700786,1.09567601,2735.8,2735.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1763799700980,0.00548356,2735.8,2735.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1763799705380,0.18287,2736.2,2736.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799705580,3.2078,2736.7,2736.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799705784,1.09045817,2736.6,2736.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799706282,0.5137,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799706580,0.18286,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799706982,0.18286,2736.3,2736.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799707285,1.27336725,2736.3,2736.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799707477,0.18286,2736.3,2736.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799708281,2.1623394,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799708481,0.18286,2736.3,2736.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799708885,1.27321628,2736.3,2736.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799709889,2.16231628,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799710091,1.07196,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799710382,0.18286,2736.3,2736.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799710786,1.27315309,2736.3,2736.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799711888,2.16225309,2736.3,2736.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763799712685,1.07197,2736.1,2736.0,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1763799712890,1.07201,2735.6,2735.5,0.00256079]
["bitfinex-derivatives","ETHF0:USTF0",1763799713287,2.1623087,2735.6,2735.5,0.00256079]
["bitfinex-derivatives","ETHF0:USTF0",1763799714889,0.8891,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799715089,1.2732287,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799715295,1.0902987,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799715589,0.18293,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799715788,1.08948257,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799715989,0.18767962,2735.3,2734.8,3.21790916]
["bitfinex-derivatives","ETHF0:USTF0",1763799716190,1.08948323,2735.2,2734.8,3.21790916]
["bitfinex-derivatives","ETHF0:USTF0",1763799716390,0.18767962,2735.3,2734.8,3.21790916]
["bitfinex-derivatives","ETHF0:USTF0",1763799716591,1.08938842,2735.2,2734.8,3.21790916]
["bitfinex-derivatives","ETHF0:USTF0",1763799716893,0.18767962,2735.3,2734.8,3.21790916]
["bitfinex-derivatives","ETHF0:USTF0",1763799720394,1.07205,2734.9,2734.8,0.01010916]
["bitfinex-derivatives","ETHF0:USTF0",1763799720998,0.18299,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799721200,0.18299,2734.4,2734.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763799721794,0.18842356,2735.1,2735.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763799722106,1.27648296,2735.1,2735.0,0.7884539]
["bitfinex-derivatives","ETHF0:USTF0",1763799723604,0.18842356,2735.1,2735.0,0.7884539]
["bitfinex-derivatives","ETHF0:USTF0",1763799723803,0.00548356,2735.1,2735.0,1.2040539]
["bitfinex-derivatives","ETHF0:USTF0",1763799724307,0.80648356,2735.1,2735.0,0.0044539]
["bitfinex-derivatives","ETHF0:USTF0",1763799724501,0.98942356,2735.1,2735.0,0.0044539]
["bitfinex-derivatives","ETHF0:USTF0",1763799724698,0.98942356,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799724699,0.801,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799724891,0.98397,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799725602,0.98397,2734.6,2734.5,3.21128334]
["bitfinex-derivatives","ETHF0:USTF0",1763799728207,0.98397,2734.6,2734.5,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1763799729108,1.29690182,2735.1,2734.5,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1763799729109,0.00548356,2735.1,2734.5,10.94421235]
["bitfinex-derivatives","ETHF0:USTF0",1763799729407,0.00548356,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799730106,1.74274962,2735.3,2735.0,10.52512901]
["bitfinex-derivatives","ETHF0:USTF0",1763799730407,4.962e-05,2735.3,2735.0,10.52512901]
["bitfinex-derivatives","ETHF0:USTF0",1763799730805,0.5137,2736.0,2735.0,10.52512901]
["bitfinex-derivatives","ETHF0:USTF0",1763799731004,0.5137,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799731406,1.08222873,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799731606,0.51817962,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799731912,1.08222617,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799732114,0.51817962,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799732321,1.08198713,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799732514,0.18289,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799734112,0.18289,2735.9,2734.7,1.5118667]
["bitfinex-derivatives","ETHF0:USTF0",1763799734412,0.801,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799734605,0.18294,2735.1,2735.0,3.07572389]
["bitfinex-derivatives","ETHF0:USTF0",1763799734808,0.801,2734.6,2734.5,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1763799735008,1.88314741,2734.6,2734.5,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1763799735408,0.98399,2734.4,2734.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799735705,0.65302,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799736014,0.47,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799736607,0.47352081,2733.5,2733.4,3.21239438]
["bitfinex-derivatives","ETHF0:USTF0",1763799736815,1.27452081,2733.5,2733.4,3.21239438]
["bitfinex-derivatives","ETHF0:USTF0",1763799737217,0.98406,2733.3,2733.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799737511,0.47,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799737717,0.47,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799737910,1.271,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799738411,1.271,2733.0,2732.9,3.2105188]
["bitfinex-derivatives","ETHF0:USTF0",1763799740311,0.47,2733.0,2732.9,3.2105188]
["bitfinex-derivatives","ETHF0:USTF0",1763799740509,1.271,2733.0,2732.9,3.2105188]
["bitfinex-derivatives","ETHF0:USTF0",1763799741414,2.53136532,2733.0,2732.9,3.2105188]
["bitfinex-derivatives","ETHF0:USTF0",1763799741811,2.53136532,2733.0,2732.9,0.0027188]
["bitfinex-derivatives","ETHF0:USTF0",1763799742016,5.73916532,2733.0,2732.9,0.0027188]
["bitfinex-derivatives","ETHF0:USTF0",1763799742212,5.73916532,2733.0,2732.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799742413,0.98409,2732.8,2732.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799742615,2.06137532,2732.8,2732.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799743317,2.06137532,2732.8,2732.7,0.0084153]
["bitfinex-derivatives","ETHF0:USTF0",1763799752524,3.02205096,2732.8,2732.7,0.0084153]
["bitfinex-derivatives","ETHF0:USTF0",1763799753218,2.06137532,2732.8,2732.7,0.0084153]
["bitfinex-derivatives","ETHF0:USTF0",1763799753418,3.02205096,2732.8,2732.7,0.0084153]
["bitfinex-derivatives","ETHF0:USTF0",1763799753722,1.26037532,2732.8,2732.7,0.0084153]
["bitfinex-derivatives","ETHF0:USTF0",1763799754017,1.26037532,2732.8,2731.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1763799754018,0.801,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799754223,3.90341,2732.5,2732.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763799754426,1.0731837,2732.4,2732.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763799754624,1.0731837,2732.3,2732.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763799754829,1.8741837,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799755025,0.80648356,2732.3,2731.8,3.21653502]
["bitfinex-derivatives","ETHF0:USTF0",1763799755428,0.00548356,2732.3,2732.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763799755932,0.00548356,2732.3,2732.2,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763799756529,3.2078,2732.8,2732.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763799756717,4.28086744,2732.8,2732.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763799757127,3.2078,2733.1,2732.7,9.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763799757333,3.2078,2733.4,2733.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763799757631,4.28143295,2733.4,2733.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763799757831,0.00352081,2733.5,2733.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763799758124,0.00548356,2733.6,2733.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763799758125,4.37e-06,2733.6,2733.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763799758522,4.16604457,2734.3,2734.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1763799758721,0.5125,2734.5,2734.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1763799758921,1.5868741,2734.5,2734.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1763799759126,1.5868741,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799759325,0.51599898,2734.5,2734.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1763799759529,1.07788536,2734.5,2734.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1763799760628,1.55988536,2734.5,2733.9,3.21169627]
["bitfinex-derivatives","ETHF0:USTF0",1763799760827,1.07438638,2734.4,2733.9,3.21169627]
["bitfinex-derivatives","ETHF0:USTF0",1763799761026,1.07438638,2734.3,2733.9,3.21169627]
["bitfinex-derivatives","ETHF0:USTF0",1763799761226,1.07486242,2734.2,2734.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1763799761432,1.07577027,2734.2,2734.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1763799761828,0.482,2734.0,2733.9,3.21169627]
["bitfinex-derivatives","ETHF0:USTF0",1763799762928,1.3288,2734.0,2733.9,3.21169627]
["bitfinex-derivatives","ETHF0:USTF0",1763799763230,2.28704457,2734.0,2733.9,0.00389627]
["bitfinex-derivatives","ETHF0:USTF0",1763799763428,3.36376825,2734.0,2733.9,0.00389627]
["bitfinex-derivatives","ETHF0:USTF0",1763799763628,3.54677825,2734.0,2733.9,0.00389627]
["bitfinex-derivatives","ETHF0:USTF0",1763799764035,1.55872368,2734.0,2733.9,0.27519627]
["bitfinex-derivatives","ETHF0:USTF0",1763799764535,2.40552368,2734.0,2733.9,0.00389627]
["bitfinex-derivatives","ETHF0:USTF0",1763799765130,3.87995194,2734.0,2733.9,0.00389627]
["bitfinex-derivatives","ETHF0:USTF0",1763799766632,0.8468,2733.3,2733.2,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1763799767336,1.92352368,2733.3,2733.2,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1763799767526,1.92352368,2733.3,2733.2,3.21694712]
["bitfinex-derivatives","ETHF0:USTF0",1763799768637,3.07044113,2733.3,2733.2,0.00914712]
["bitfinex-derivatives","ETHF0:USTF0",1763799768838,2.10658368,2733.3,2733.2,0.00914712]
["bitfinex-derivatives","ETHF0:USTF0",1763799769039,3.39172695,2733.3,2733.2,0.00914712]
["bitfinex-derivatives","ETHF0:USTF0",1763799769438,2.10658368,2733.3,2733.2,0.00914712]
["bitfinex-derivatives","ETHF0:USTF0",1763799769635,1.3288,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799769837,2.40552368,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799770034,2.40552368,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799770230,1.07672368,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799770734,1.07672368,2732.9,2732.5,3.21109548]
["bitfinex-derivatives","ETHF0:USTF0",1763799772136,1.07672368,2732.9,2732.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763799772340,0.67056356,2733.0,2732.5,3.21109548]
["bitfinex-derivatives","ETHF0:USTF0",1763799772341,0.18856356,2733.0,2732.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763799772731,0.00548356,2733.0,2732.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763799776838,0.18305,2733.5,2733.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763799777044,1.74266868,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799777239,1.07761868,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799778446,1.07761868,2733.4,2733.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763799780342,0.00548356,2733.5,2733.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763799780542,4.65366543,2734.0,2733.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763799780744,4.76813532,2734.0,2733.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763799781946,5.58243532,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799782141,1.2691,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799782345,0.18304,2733.7,2733.6,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799782543,0.4548,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799782850,0.4548,2733.5,2733.4,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763799783350,0.18304,2733.7,2733.6,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799784643,3.2078,2734.0,2733.9,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799784947,4.74195126,2734.0,2733.9,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799785446,1.53415126,2734.0,2733.9,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799786550,1.53527955,2734.0,2733.9,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799787250,1.08047955,2734.0,2733.9,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799787453,0.00548356,2734.2,2734.1,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799787651,1.08615162,2734.2,2734.1,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799789251,0.00548356,2734.2,2734.1,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763799790548,4.17456074,2734.6,2734.4,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1763799790744,0.8143,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799790944,0.4548,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799791549,0.45821023,2734.5,2734.4,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1763799792959,1.27251023,2734.5,2734.4,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1763799793158,1.27251023,2734.5,2734.2,3.21182816]
["bitfinex-derivatives","ETHF0:USTF0",1763799793457,0.8143,2734.3,2734.2,0.00402816]
["bitfinex-derivatives","ETHF0:USTF0",1763799793758,0.8143,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799795055,0.8143,2733.7,2733.6,3.21062319]
["bitfinex-derivatives","ETHF0:USTF0",1763799795252,0.99733,2733.7,2733.6,3.21062319]
["bitfinex-derivatives","ETHF0:USTF0",1763799795458,0.99733,2733.7,2733.6,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1763799796948,0.18303,2733.7,2733.6,0.09332319]
["bitfinex-derivatives","ETHF0:USTF0",1763799798065,3.6626,2734.0,2733.6,0.09332319]
["bitfinex-derivatives","ETHF0:USTF0",1763799798258,1.07802857,2733.9,2733.8,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763799798458,0.4548,2734.0,2733.8,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763799798858,0.4548,2734.0,2733.9,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763799800253,0.183,2734.2,2733.9,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763799800462,0.4548,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799800655,0.8143,2733.7,2733.6,3.21062319]
["bitfinex-derivatives","ETHF0:USTF0",1763799801754,0.99733,2733.7,2733.6,3.21062319]
["bitfinex-derivatives","ETHF0:USTF0",1763799802562,0.99733,2733.7,2733.6,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1763799803261,0.18303,2733.7,2733.6,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1763799803461,0.18303,2733.7,2733.6,0.09332319]
["bitfinex-derivatives","ETHF0:USTF0",1763799803861,0.99733,2733.7,2733.6,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1763799804460,2.07670159,2733.7,2733.6,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1763799804863,1.45215,2733.5,2733.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799805061,0.8143,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799805266,0.4548,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799805970,0.4548,2733.0,2732.7,3.21041918]
["bitfinex-derivatives","ETHF0:USTF0",1763799807263,0.4548,2733.0,2732.9,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763799807762,1.45218,2733.0,2732.7,3.21041918]
["bitfinex-derivatives","ETHF0:USTF0",1763799807966,0.8143,2732.8,2732.7,3.21041918]
["bitfinex-derivatives","ETHF0:USTF0",1763799808567,0.8143,2732.8,2732.7,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1763799809159,0.8143,2732.8,2732.7,0.10141918]
["bitfinex-derivatives","ETHF0:USTF0",1763799810365,0.18309,2732.9,2732.7,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1763799812068,0.4548,2733.0,2732.7,3.21041918]
["bitfinex-derivatives","ETHF0:USTF0",1763799815264,0.63789,2733.0,2732.7,3.21041918]
["bitfinex-derivatives","ETHF0:USTF0",1763799815465,0.7223,2732.8,2732.7,3.21041918]
["bitfinex-derivatives","ETHF0:USTF0",1763799817471,0.00548356,2733.1,2732.7,10.53049202]
["bitfinex-derivatives","ETHF0:USTF0",1763799817773,0.63785,2733.5,2733.0,4.52787284]
["bitfinex-derivatives","ETHF0:USTF0",1763799818573,0.64333356,2733.5,2733.0,4.52787284]
["bitfinex-derivatives","ETHF0:USTF0",1763799819374,0.64333356,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799819565,0.18307,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799821373,0.46028356,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799821374,0.6971,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799827874,0.18307,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799828379,0.6971,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799828773,0.18307,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799829772,0.18307,2733.2,2733.1,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799832076,0.46028356,2733.5,2733.1,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799832390,0.00548356,2733.5,2733.4,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799833087,0.4548,2734.0,2733.4,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799833383,3.2078,2734.1,2733.7,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799833582,1.08101922,2734.0,2733.7,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799833884,0.6971,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799834083,0.88013,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799834383,0.6971,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799834684,0.18307,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799834881,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799835072,0.18303,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799835881,0.6971,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799839087,0.18303,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799839482,3.61098356,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799839685,1.08034112,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799839987,3.61098356,2734.0,2733.6,4.52787284]
["bitfinex-derivatives","ETHF0:USTF0",1763799840382,3.61098356,2734.0,2733.9,4.52787284]
["bitfinex-derivatives","ETHF0:USTF0",1763799840383,0.40318356,2734.0,2733.9,4.52787284]
["bitfinex-derivatives","ETHF0:USTF0",1763799840686,0.00548356,2734.0,2733.9,4.52787284]
["bitfinex-derivatives","ETHF0:USTF0",1763799841097,1.023e-05,2734.5,2733.9,10.52787284]
["bitfinex-derivatives","ETHF0:USTF0",1763799841393,0.3977,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799841582,1.0353,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799841786,0.3746,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799842187,0.00349706,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799842381,0.00620371,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799842783,0.00620371,2734.7,2734.6,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799842989,3.71e-06,2734.7,2734.6,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799843180,0.3977,2735.5,2734.6,7.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799843485,0.3977,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799843892,3.5824,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799844079,0.37807215,2736.0,2735.5,1.32007284]
["bitfinex-derivatives","ETHF0:USTF0",1763799844781,1.0353,2735.5,2735.4,3.21090077]
["bitfinex-derivatives","ETHF0:USTF0",1763799845085,1.0353,2735.5,2735.4,0.00310077]
["bitfinex-derivatives","ETHF0:USTF0",1763799845280,1.21821,2735.5,2735.4,0.00310077]
["bitfinex-derivatives","ETHF0:USTF0",1763799845787,0.3746,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799846392,0.6607,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799846588,0.55755,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799846887,0.55755,2735.0,2734.6,3.2107627]
["bitfinex-derivatives","ETHF0:USTF0",1763799847393,3.76535,2735.0,2734.6,0.0029627]
["bitfinex-derivatives","ETHF0:USTF0",1763799847592,0.6607,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799847888,0.6607,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799848490,0.6607,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799848789,0.66522165,2733.6,2733.5,3.21236527]
["bitfinex-derivatives","ETHF0:USTF0",1763799850286,0.00452165,2733.6,2733.5,3.21236527]
["bitfinex-derivatives","ETHF0:USTF0",1763799850588,0.55762,2734.0,2733.5,3.21236527]
["bitfinex-derivatives","ETHF0:USTF0",1763799850589,0.3746,2734.0,2733.5,3.21236527]
["bitfinex-derivatives","ETHF0:USTF0",1763799851490,0.37809178,2734.0,2733.5,3.21236527]
["bitfinex-derivatives","ETHF0:USTF0",1763799852787,0.6607,2733.6,2733.5,3.21236527]
["bitfinex-derivatives","ETHF0:USTF0",1763799853291,0.18304,2733.7,2733.5,3.21236527]
["bitfinex-derivatives","ETHF0:USTF0",1763799856186,0.37809178,2734.0,2733.5,3.21236527]
["bitfinex-derivatives","ETHF0:USTF0",1763799860096,0.37809178,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799860801,0.00349178,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799861698,0.37809178,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799862401,0.00349178,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799868796,1.03879178,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799868996,0.6607,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799873608,0.37809178,2734.0,2733.5,0.00456527]
["bitfinex-derivatives","ETHF0:USTF0",1763799873609,0.84374,2733.6,2733.5,0.00456527]
["bitfinex-derivatives","ETHF0:USTF0",1763799874705,0.78745,2733.4,2733.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799875913,0.78745,2733.4,2733.3,0.00849165]
["bitfinex-derivatives","ETHF0:USTF0",1763799876215,1.86392795,2733.4,2733.3,0.00849165]
["bitfinex-derivatives","ETHF0:USTF0",1763799878210,0.78745,2733.4,2733.3,0.00849165]
["bitfinex-derivatives","ETHF0:USTF0",1763799882312,0.18305,2733.4,2733.3,0.00849165]
["bitfinex-derivatives","ETHF0:USTF0",1763799884021,0.76765,2733.4,2733.3,0.00849165]
["bitfinex-derivatives","ETHF0:USTF0",1763799888217,0.5846,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799888625,0.343,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799889227,0.343,2733.0,2732.7,3.21216892]
["bitfinex-derivatives","ETHF0:USTF0",1763799893927,0.5846,2732.8,2732.7,3.21216892]
["bitfinex-derivatives","ETHF0:USTF0",1763799897227,0.343,2733.0,2732.7,3.21216892]
["bitfinex-derivatives","ETHF0:USTF0",1763799897448,0.00548356,2733.1,2732.8,1.51373951]
["bitfinex-derivatives","ETHF0:USTF0",1763799897638,0.00548356,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799899236,0.3528,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799899537,0.547,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799900127,1.25884617,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799900330,1.07579617,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799900528,0.18305,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799900836,0.73005,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799901233,0.547,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799901440,0.18305,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799901832,0.3528,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799902026,0.8998,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799902231,0.3528,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799905735,0.00548356,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799906137,0.37809178,2734.0,2733.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763799906339,0.37809178,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799908032,0.547,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799908235,0.10769224,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799908646,0.37809178,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799909335,0.00349178,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799909535,0.32989178,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799910641,0.00349178,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799912129,0.3746,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799912337,0.3746,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799912841,0.9216,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799913037,0.92419783,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799914735,0.37719783,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799916135,0.92419783,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799920450,0.37719783,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799920747,0.92419783,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799920948,0.37719783,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799923047,0.92419783,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799923843,0.92419783,2734.5,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799923844,0.18299,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799924050,0.72999,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799924848,0.18299,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799925551,0.72999,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799929850,0.18299,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799930657,0.69389,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799933161,0.69389,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799934051,0.5109,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799934257,0.37719783,2734.5,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799934457,0.5109,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799935655,0.37719783,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799936258,0.5109,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799936460,0.37719783,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799936863,0.37719783,2734.5,2734.3,4.06282517]
["bitfinex-derivatives","ETHF0:USTF0",1763799937059,0.4661,2734.4,2734.3,4.06282517]
["bitfinex-derivatives","ETHF0:USTF0",1763799937262,0.4661,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799937753,1.5435443,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799938464,0.4661,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799938657,1.5435443,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799939057,2.58155947,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799939459,0.4661,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799940467,0.4661,2733.6,2733.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799941763,0.64914,2733.6,2733.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799942260,0.4661,2733.6,2733.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799949768,0.4661,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799949969,0.4661,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799950868,0.4661,2732.8,2732.7,3.69736892]
["bitfinex-derivatives","ETHF0:USTF0",1763799951863,0.4661,2732.8,2732.7,0.00436892]
["bitfinex-derivatives","ETHF0:USTF0",1763799952357,0.64919,2732.8,2732.7,0.00436892]
["bitfinex-derivatives","ETHF0:USTF0",1763799952570,0.64921,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1763799952963,0.4661,2731.9,2731.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1763799953358,0.4661,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799953569,0.46876736,2731.9,2731.8,0.00349973]
["bitfinex-derivatives","ETHF0:USTF0",1763799953865,0.7567,2731.0,2730.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763799954269,0.76218356,2731.0,2730.5,3.49028356]
["bitfinex-derivatives","ETHF0:USTF0",1763799954460,0.76218356,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799954663,0.4661,2730.9,2730.5,3.49028356]
["bitfinex-derivatives","ETHF0:USTF0",1763799954863,0.4661,2730.9,2730.5,3.21683051]
["bitfinex-derivatives","ETHF0:USTF0",1763799955163,0.29608356,2731.0,2730.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763799955164,0.00548356,2731.0,2730.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763799955563,0.4661,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799956570,0.4661,2730.9,2730.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1763799956774,0.29608356,2731.0,2730.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763799956973,0.00548356,2731.0,2730.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763799957272,0.47158356,2731.0,2730.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763799957484,0.00548356,2731.0,2730.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763799960165,3.2078,2731.6,2730.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763799960372,0.4699,2731.6,2731.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799960673,0.4699,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799961271,0.4699,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799961467,0.4699,2730.6,2730.5,0.00903051]
["bitfinex-derivatives","ETHF0:USTF0",1763799961674,0.65314,2730.6,2730.5,0.00903051]
["bitfinex-derivatives","ETHF0:USTF0",1763799962065,0.4699,2730.6,2730.5,0.00903051]
["bitfinex-derivatives","ETHF0:USTF0",1763799962364,0.4699,2729.9,2729.8,4.52809132]
["bitfinex-derivatives","ETHF0:USTF0",1763799962571,0.4699,2729.9,2729.8,4.97969132]
["bitfinex-derivatives","ETHF0:USTF0",1763799962762,0.4699,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799963163,0.4699,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799963365,0.29,2729.5,2728.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799963564,3.21236071,2729.6,2729.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799963768,0.29,2729.5,2729.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799963971,0.29,2729.5,2728.9,0.00914465]
["bitfinex-derivatives","ETHF0:USTF0",1763799964274,3.9677,2729.0,2728.9,0.00914465]
["bitfinex-derivatives","ETHF0:USTF0",1763799964571,4.15105,2729.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799964774,0.29,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799965273,0.4699,2727.9,2727.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1763799965565,0.29,2728.0,2727.6,0.00450246]
["bitfinex-derivatives","ETHF0:USTF0",1763799965566,0.4699,2727.7,2727.6,0.00450246]
["bitfinex-derivatives","ETHF0:USTF0",1763799965968,0.0054938,2728.0,2727.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799966868,3.2078,2728.9,2728.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799967173,3.2078,2728.9,2728.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799967571,0.47332,2729.5,2728.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799967572,3.2078,2729.3,2728.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799967873,0.0054938,2729.2,2728.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799968067,0.0054938,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799968664,0.4699,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799969063,3.4978,2729.0,2728.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799969269,3.4978,2729.0,2728.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763799969463,3.2078,2729.0,2728.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799969872,3.9677,2729.0,2728.3,4.52809132]
["bitfinex-derivatives","ETHF0:USTF0",1763799970068,0.0054938,2729.2,2728.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799970273,0.0054938,2729.2,2729.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799970464,0.4753938,2729.2,2728.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763799970665,0.0054938,2729.2,2729.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799970974,3.2078,2729.8,2729.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799971167,0.47446071,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799971566,0.29,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799972677,0.4699,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799973372,0.4699,2729.2,2728.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763799973679,0.7599,2729.0,2728.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763799975877,3.2078,2729.2,2728.9,0.4570938]
["bitfinex-derivatives","ETHF0:USTF0",1763799976282,3.2078,2729.2,2729.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799977084,4.44873679,2729.5,2729.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799977384,1.05976271,2729.4,2729.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799977584,3.2078,2729.5,2729.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799977778,4.26787712,2729.5,2729.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799978685,5.02777712,2729.5,2728.9,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1763799978874,0.4699,2729.0,2728.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763799979179,0.7599,2729.0,2728.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763799979379,1.82275975,2729.0,2728.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763799979876,1.82275975,2729.0,2728.9,0.4570938]
["bitfinex-derivatives","ETHF0:USTF0",1763799980079,2.01379654,2729.0,2728.9,0.4570938]
["bitfinex-derivatives","ETHF0:USTF0",1763799980382,0.95093679,2729.4,2729.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799980675,2.01577787,2729.4,2729.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799981073,1.06484108,2729.4,2729.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799981277,2.34999465,2729.4,2729.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799982081,1.06484108,2729.4,2729.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799982481,2.34307826,2729.4,2729.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799982985,3.2078,2729.9,2729.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799983174,0.4699,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799983374,0.95960096,2729.3,2729.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763799983780,0.96004614,2729.4,2729.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763799983984,0.4699,2729.3,2729.2,0.00326513]
["bitfinex-derivatives","ETHF0:USTF0",1763799986083,0.7599,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799986378,0.96130468,2728.7,2728.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763799987075,0.96130468,2728.7,2728.6,0.45478238]
["bitfinex-derivatives","ETHF0:USTF0",1763799987277,1.43120468,2728.7,2728.6,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1763799987472,0.4699,2728.7,2728.6,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1763799988387,5.75422182,2728.9,2728.6,0.45478238]
["bitfinex-derivatives","ETHF0:USTF0",1763799988574,0.4699,2728.7,2728.6,0.45478238]
["bitfinex-derivatives","ETHF0:USTF0",1763799988780,0.4699,2728.7,2728.6,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1763799989681,5.75422182,2728.9,2728.6,0.45478238]
["bitfinex-derivatives","ETHF0:USTF0",1763799989879,0.5576,2728.7,2728.6,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1763799991388,3.10402182,2728.8,2728.6,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1763799991587,0.5576,2728.8,2728.6,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1763799991990,0.5576,2728.7,2728.6,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1763799992885,2.83642182,2729.0,2728.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763799993088,0.29,2729.0,2728.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763799993289,3.10402182,2729.1,2729.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763799993490,0.3408,2729.0,2728.6,3.21098238]
["bitfinex-derivatives","ETHF0:USTF0",1763799993690,0.96546808,2728.7,2728.6,3.77828238]
["bitfinex-derivatives","ETHF0:USTF0",1763799993889,0.96546808,2728.8,2728.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763799994091,0.96546808,2728.9,2728.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763799994383,0.96546808,2728.9,2728.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763799994993,0.98794949,2728.9,2728.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763799995188,3.2078,2729.3,2729.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763799995491,0.3408,2729.0,2728.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763799995679,0.8984,2729.0,2728.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763799995881,0.8984,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799996080,0.3408,2729.0,2728.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763799997180,0.00262398,2729.4,2729.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763799997381,3.2132938,2729.6,2729.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763799997586,0.3266,2729.5,2729.3,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1763799997888,3.2132938,2729.6,2729.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763799997889,0.0054938,2729.6,2729.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763799998192,0.0054938,2729.6,2729.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763799998395,0.01002787,2729.6,2729.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763799998787,0.01002787,2729.6,2729.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763799999185,0.8956,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763799999389,0.3266,2729.5,2729.2,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763799999792,0.01002787,2729.6,2729.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800000197,0.57902787,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800000397,0.569,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763800001285,0.569,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800001486,0.569,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800001992,0.3266,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800002292,0.569,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800005891,3.2078,2729.2,2728.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800006089,3.2078,2729.2,2729.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800006293,3.2078,2729.2,2729.1,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763800006489,3.5344,2729.5,2729.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800006887,4.1034,2729.5,2729.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763800007095,3.5344,2729.5,2729.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800007296,3.2078,2729.5,2729.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800007696,0.01002787,2729.6,2729.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800008202,0.01002787,2729.6,2729.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763800008694,0.01002787,2729.6,2729.5,44.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763800011199,3.2078,2730.1,2730.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800011499,3.2078,2730.1,2730.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763800012097,0.0032886,2730.1,2730.0,6.9453]
["bitfinex-derivatives","ETHF0:USTF0",1763800012304,0.0032886,2730.1,2730.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763800012500,0.0032886,2730.1,2730.0,6.9453]
["bitfinex-derivatives","ETHF0:USTF0",1763800014610,0.0032886,2730.1,2730.0,8.62535233]
["bitfinex-derivatives","ETHF0:USTF0",1763800014808,0.29,2730.5,2730.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800015010,3.2078,2730.8,2730.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800015308,3.2078,2731.1,2730.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800015710,0.33036053,2731.0,2730.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800016109,0.00376053,2731.0,2730.9,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763800016304,0.00376053,2731.0,2730.9,44.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763800016508,0.3266,2731.5,2731.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763800016707,3.2078,2731.7,2731.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763800017205,3.7768,2731.7,2731.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763800017405,0.3266,2731.5,2731.4,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763800017606,0.00383211,2731.5,2731.4,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763800018599,3.5344,2732.0,2731.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763800018806,3.2078,2732.3,2731.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763800019007,0.569,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800019613,0.5725015,2731.9,2731.8,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763800019809,0.5725015,2731.9,2731.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763800020011,0.569,2731.8,2731.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763800020414,0.0035015,2731.9,2731.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1763800020616,0.5478,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800021120,0.8584,2731.5,2731.2,3.5814938]
["bitfinex-derivatives","ETHF0:USTF0",1763800021514,0.5478,2731.4,2731.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763800021819,0.3106,2731.5,2731.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763800022017,0.5478,2731.4,2731.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763800022816,0.5478,2731.3,2731.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800023017,0.5478,2731.3,2731.2,3.5814938]
["bitfinex-derivatives","ETHF0:USTF0",1763800023820,0.5478,2731.3,2731.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800024512,0.8584,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800024711,0.8584,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800024922,0.8584,2730.5,2730.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763800025514,0.8584,2730.5,2730.1,44.01044994]
["bitfinex-derivatives","ETHF0:USTF0",1763800025709,3.5184,2731.0,2730.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800026516,0.5478,2730.5,2730.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800026720,0.8584,2730.5,2730.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800027625,0.8584,2730.5,2730.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763800028013,3.2078,2730.7,2730.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800028215,3.5184,2731.0,2730.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800028622,0.3160938,2731.5,2730.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800031622,0.8584,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800031919,0.8584,2731.0,2730.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763800032526,0.3106,2731.0,2730.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800032820,0.3160938,2731.5,2730.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800033616,0.3160938,2731.5,2731.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763800035124,0.5478,2731.1,2731.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763800035526,0.5478,2731.1,2731.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1763800035727,0.3160938,2731.5,2731.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1763800035925,0.3160938,2731.5,2731.0,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763800038014,0.3160938,2731.5,2731.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800038829,0.8638938,2731.5,2730.7,4.52996831]
["bitfinex-derivatives","ETHF0:USTF0",1763800039033,0.8638938,2731.5,2730.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1763800043833,0.8638938,2731.5,2730.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1763800045227,0.8638938,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800045428,0.8638938,2731.5,2730.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763800047635,0.5478,2730.9,2730.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1763800047937,3.2078,2731.3,2731.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763800048438,3.7556,2731.3,2730.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763800050334,0.5478,2730.9,2730.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1763800051536,0.7619,2731.0,2730.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763800051732,3.2078,2731.3,2730.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763800053432,3.6864,2731.3,2731.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763800053633,3.6864,2731.3,2730.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763800054232,3.6864,2731.3,2731.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763800055041,3.6864,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800055241,3.6864,2731.3,2730.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763800055541,3.6864,2731.3,2731.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763800055833,0.4786,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800056136,0.4786,2730.8,2730.1,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1763800056137,0.18326,2730.4,2730.1,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1763800056336,4.71323831,2730.2,2730.1,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1763800056540,0.18328,2730.0,2729.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763800056744,3.2078,2729.6,2729.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763800057040,4.52996831,2729.6,2729.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763800057235,3.2078,2729.1,2729.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763800057437,3.21250493,2729.1,2729.0,0.15508817]
["bitfinex-derivatives","ETHF0:USTF0",1763800057735,3.21250493,2729.1,2729.0,0.00398817]
["bitfinex-derivatives","ETHF0:USTF0",1763800057935,9.21250493,2729.1,2729.0,0.00398817]
["bitfinex-derivatives","ETHF0:USTF0",1763800058141,1.32216831,2729.0,2728.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763800058437,3.2078,2728.4,2728.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763800059138,0.00470493,2729.1,2728.0,0.29999732]
["bitfinex-derivatives","ETHF0:USTF0",1763800059139,3.2078,2728.1,2728.0,0.29999732]
["bitfinex-derivatives","ETHF0:USTF0",1763800059743,3.2078,2728.1,2728.0,0.00429732]
["bitfinex-derivatives","ETHF0:USTF0",1763800063038,3.2078,2728.1,2728.0,0.78919732]
["bitfinex-derivatives","ETHF0:USTF0",1763800063640,3.2078,2728.4,2728.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800063946,3.2078,2728.7,2728.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800064142,3.2078,2729.0,2728.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800064738,3.5068,2729.0,2728.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800064945,3.2078,2729.0,2728.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800065247,3.5068,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800065746,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800066846,3.2078,2729.0,2728.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800067146,0.00470493,2729.1,2729.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763800068243,0.5091,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800068439,0.5091,2729.0,2728.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763800068846,0.00470493,2729.1,2728.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800070148,0.00470493,2729.1,2729.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800070344,0.51380493,2729.1,2728.6,8.10496831]
["bitfinex-derivatives","ETHF0:USTF0",1763800070746,0.51380493,2729.1,2728.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763800071946,0.51380493,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800072157,0.51380493,2729.1,2728.6,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763800074454,0.299,2729.0,2728.6,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763800074954,0.5091,2728.7,2728.6,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763800075555,0.5091,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800076260,0.5091,2728.6,2728.0,3.50779732]
["bitfinex-derivatives","ETHF0:USTF0",1763800076261,0.5091,2728.4,2728.0,3.50779732]
["bitfinex-derivatives","ETHF0:USTF0",1763800077961,3.2078,2728.6,2728.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763800078268,0.5091,2728.6,2728.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800078656,0.5091,2728.6,2728.0,3.50779732]
["bitfinex-derivatives","ETHF0:USTF0",1763800079156,3.2078,2728.7,2728.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800079358,3.2078,2729.0,2728.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763800080654,3.2132938,2729.3,2729.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800081363,0.0054938,2729.3,2729.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800081659,0.5773,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800081860,0.5773,2729.0,2728.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763800081861,0.5773,2729.0,2728.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1763800082066,0.5773,2729.0,2728.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763800082272,3.2132938,2729.3,2729.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800082671,0.58200493,2729.1,2728.5,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1763800083066,0.58200493,2729.1,2729.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800083067,0.00470493,2729.1,2729.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800084570,0.58200493,2729.1,2729.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800084970,0.00470493,2729.1,2729.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800086469,0.00470493,2729.1,2729.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800086768,0.58200493,2729.1,2729.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800087767,0.58200493,2729.1,2728.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763800087974,3.2078,2729.0,2728.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763800088175,3.7851,2729.0,2728.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800090371,0.5773,2729.0,2728.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800090870,0.5773,2729.0,2728.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763800091071,3.7851,2729.0,2728.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763800091272,0.5773,2728.6,2728.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800092174,0.5773,2728.6,2728.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800092969,0.5773,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800093873,0.5773,2728.3,2728.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800094180,3.2078,2728.7,2728.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800095374,0.5773,2728.3,2728.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800097185,0.5773,2728.3,2727.9,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1763800097484,0.5773,2728.1,2728.0,0.57449732]
["bitfinex-derivatives","ETHF0:USTF0",1763800098383,3.2078,2728.4,2728.0,0.89799732]
["bitfinex-derivatives","ETHF0:USTF0",1763800098583,3.7851,2728.4,2728.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800099486,3.2078,2728.4,2728.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800099981,3.2078,2728.7,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800100284,3.7851,2728.7,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800101586,3.7851,2728.7,2728.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763800101782,3.7851,2728.7,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800101989,3.2078,2728.7,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800103378,3.21250493,2729.1,2729.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800104188,0.00470493,2729.1,2729.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763800104388,0.0054938,2729.3,2729.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800105487,0.00832383,2729.3,2729.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800106282,0.5773,2729.2,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763800106481,0.5773,2729.2,2728.5,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763800106680,3.547,2729.0,2728.5,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763800107190,3.2078,2729.0,2728.5,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763800107789,3.2078,2729.0,2728.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800108484,3.21612383,2729.3,2729.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763800109690,0.5168,2729.1,2729.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763800109887,3.21612383,2729.3,2729.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763800112587,0.00832383,2729.3,2729.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763800113696,0.5168,2729.0,2728.9,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763800113994,0.5168,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800114385,0.00832383,2729.3,2729.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763800114892,0.52512383,2729.3,2729.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763800115089,0.5168,2729.1,2729.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763800115285,0.5168,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800115583,0.5168,2729.0,2728.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1763800116394,0.5168,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800118802,3.21612383,2729.3,2728.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800119097,3.21612383,2729.3,2729.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763800119601,3.72202383,2729.3,2729.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800120190,3.72202383,2729.3,2729.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763800120598,3.72202383,2729.3,2729.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800121100,0.5059,2729.1,2729.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763800121899,3.72202383,2729.3,2729.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800122495,3.21612383,2729.3,2729.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800122702,0.00832383,2729.3,2729.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800126405,0.51422383,2729.3,2729.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800127504,0.00832383,2729.3,2729.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800130003,0.00832383,2729.3,2729.2,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763800130698,0.299,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800130699,3.2078,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800131405,3.7137,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800131598,3.71795779,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800131796,0.51015779,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800132908,0.00425779,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800136804,0.5059,2729.9,2729.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763800138407,0.5059,2729.8,2729.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800138801,3.7137,2729.8,2729.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800139109,0.5059,2729.8,2729.7,0.4879938]
["bitfinex-derivatives","ETHF0:USTF0",1763800139307,0.31025779,2730.0,2729.7,0.4879938]
["bitfinex-derivatives","ETHF0:USTF0",1763800139308,0.00425779,2730.0,2729.7,0.4879938]
["bitfinex-derivatives","ETHF0:USTF0",1763800139703,0.00425779,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800139704,0.48335779,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800140410,0.00425779,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800140608,0.48335779,2730.0,2729.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763800140803,0.48335779,2730.0,2729.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800141010,0.4791,2729.8,2729.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800142209,0.4791,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800143515,0.18331,2729.7,2729.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763800143814,0.4791,2729.3,2729.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763800144717,0.18331,2729.7,2729.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763800145310,0.4791,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800145517,0.2806,2729.5,2729.0,0.2975938]
["bitfinex-derivatives","ETHF0:USTF0",1763800145518,0.4791,2729.1,2729.0,0.8159938]
["bitfinex-derivatives","ETHF0:USTF0",1763800145719,0.4791,2729.1,2729.0,0.5238938]
["bitfinex-derivatives","ETHF0:USTF0",1763800147011,0.4791,2729.1,2729.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800147209,0.4791,2729.1,2729.0,0.5238938]
["bitfinex-derivatives","ETHF0:USTF0",1763800148018,0.18333,2729.4,2729.0,0.8252938]
["bitfinex-derivatives","ETHF0:USTF0",1763800148319,0.66243,2729.4,2729.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800148511,0.18333,2729.4,2729.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800149214,0.07225779,2730.0,2729.0,0.3068938]
["bitfinex-derivatives","ETHF0:USTF0",1763800149215,3.39109,2729.9,2729.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1763800149815,3.39109,2729.9,2729.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800149816,0.4791,2729.6,2729.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800150019,0.4791,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800150209,0.66241,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800151018,0.18332,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800151213,0.66242,2729.5,2729.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800151413,0.18332,2729.5,2729.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800153324,3.2078,2729.9,2729.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800153818,3.87019,2729.9,2729.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800154020,3.87019,2729.9,2729.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763800155919,0.4791,2729.6,2729.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800156921,0.1833,2729.8,2729.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1763800157124,0.1833,2729.8,2729.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800157424,0.00425779,2730.0,2729.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800158221,0.00425779,2730.0,2729.9,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1763800158920,0.00425779,2730.0,2729.9,48.0932]
["bitfinex-derivatives","ETHF0:USTF0",1763800159126,0.18326,2730.4,2730.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800159524,3.6869,2730.9,2730.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763800159724,0.4791,2730.6,2730.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1763800160124,0.00381326,2730.6,2730.5,0.82276284]
["bitfinex-derivatives","ETHF0:USTF0",1763800160631,0.48291326,2730.6,2730.5,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1763800162530,0.66615326,2730.6,2730.5,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1763800163133,0.48291326,2730.6,2730.5,0.82276284]
["bitfinex-derivatives","ETHF0:USTF0",1763800163328,0.00381326,2730.6,2730.5,0.82276284]
["bitfinex-derivatives","ETHF0:USTF0",1763800163527,0.48291326,2730.6,2730.5,0.82276284]
["bitfinex-derivatives","ETHF0:USTF0",1763800163723,0.48291326,2730.6,2730.5,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1763800164036,0.00381326,2730.6,2730.5,0.82276284]
["bitfinex-derivatives","ETHF0:USTF0",1763800167129,0.00381326,2730.6,2730.5,4.03056284]
["bitfinex-derivatives","ETHF0:USTF0",1763800167330,3.2078,2731.2,2731.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800167628,0.1832,2731.3,2731.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800167830,0.1832,2731.3,2731.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763800167831,3.2078,2731.5,2731.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800168536,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800168537,0.66236,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800168729,4.53190263,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800168928,0.96094645,2731.3,2730.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800169133,0.4791,2730.9,2730.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763800169435,0.4791,2730.9,2730.5,0.30537025]
["bitfinex-derivatives","ETHF0:USTF0",1763800169626,0.1832,2731.2,2730.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763800170138,0.4501,2731.1,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800171832,0.4501,2730.8,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800172135,0.4501,2730.8,2730.7,0.4521938]
["bitfinex-derivatives","ETHF0:USTF0",1763800172536,0.4501,2730.8,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800174334,0.18321,2731.1,2730.7,0.4521938]
["bitfinex-derivatives","ETHF0:USTF0",1763800175733,0.4501,2730.8,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800179439,0.63333,2730.8,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800179639,0.63074,2730.6,2730.5,0.00397025]
["bitfinex-derivatives","ETHF0:USTF0",1763800179846,3.83854,2730.6,2730.5,0.00397025]
["bitfinex-derivatives","ETHF0:USTF0",1763800180541,3.83854,2730.6,2730.5,0.72537025]
["bitfinex-derivatives","ETHF0:USTF0",1763800180740,3.2078,2730.9,2730.5,0.72537025]
["bitfinex-derivatives","ETHF0:USTF0",1763800181449,3.2078,2730.9,2730.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800182139,3.6553,2730.9,2730.5,0.28227025]
["bitfinex-derivatives","ETHF0:USTF0",1763800182341,0.4475,2730.6,2730.5,0.72537025]
["bitfinex-derivatives","ETHF0:USTF0",1763800182741,3.2078,2730.9,2730.5,0.72537025]
["bitfinex-derivatives","ETHF0:USTF0",1763800183540,3.2078,2730.9,2730.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800183941,0.18321,2731.1,2730.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800184240,0.18321,2731.1,2731.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800184241,0.63071,2731.1,2731.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800184445,0.63071,2731.1,2731.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763800184646,3.2078,2731.2,2731.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763800184647,3.2078,2731.2,2731.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800185043,3.6553,2731.2,2731.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800185242,0.4475,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800185449,0.4475,2731.1,2731.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800185949,3.2078,2731.2,2731.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800185950,3.2078,2731.2,2731.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800186946,3.6553,2731.2,2730.6,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763800187339,0.18321,2731.1,2730.5,0.28227025]
["bitfinex-derivatives","ETHF0:USTF0",1763800187842,0.45282,2731.0,2730.5,0.28227025]
["bitfinex-derivatives","ETHF0:USTF0",1763800188149,0.4475,2730.6,2730.5,0.44707025]
["bitfinex-derivatives","ETHF0:USTF0",1763800188744,0.4475,2730.6,2730.5,0.00397025]
["bitfinex-derivatives","ETHF0:USTF0",1763800189453,0.4475,2730.9,2730.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800189746,0.4475,2730.9,2730.5,0.28227025]
["bitfinex-derivatives","ETHF0:USTF0",1763800190137,0.4475,2730.6,2730.5,0.00397025]
["bitfinex-derivatives","ETHF0:USTF0",1763800191344,0.63074,2730.6,2730.5,0.00397025]
["bitfinex-derivatives","ETHF0:USTF0",1763800192146,0.4475,2730.4,2730.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800192338,1.48842921,2730.4,2730.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800192745,0.63076,2730.4,2730.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800193146,0.63076,2730.4,2730.3,0.00823984]
["bitfinex-derivatives","ETHF0:USTF0",1763800193445,0.18328,2730.1,2729.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763800193642,3.2078,2730.5,2730.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763800194445,0.63074,2730.7,2730.1,0.00463594]
["bitfinex-derivatives","ETHF0:USTF0",1763800195542,0.4475,2730.2,2730.1,0.00463594]
["bitfinex-derivatives","ETHF0:USTF0",1763800195742,0.18325,2730.6,2730.1,0.44773594]
["bitfinex-derivatives","ETHF0:USTF0",1763800196149,0.4475,2730.2,2730.1,0.44773594]
["bitfinex-derivatives","ETHF0:USTF0",1763800196453,0.4475,2730.2,2730.1,0.00463594]
["bitfinex-derivatives","ETHF0:USTF0",1763800196645,0.63078,2730.1,2730.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800197644,0.63078,2730.1,2730.0,0.0090608]
["bitfinex-derivatives","ETHF0:USTF0",1763800197853,0.4475,2730.1,2730.0,0.4521608]
["bitfinex-derivatives","ETHF0:USTF0",1763800198349,0.4475,2730.1,2730.0,0.0090608]
["bitfinex-derivatives","ETHF0:USTF0",1763800199053,0.63078,2730.1,2730.0,0.0090608]
["bitfinex-derivatives","ETHF0:USTF0",1763800199259,0.4475,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800199957,0.6308,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800200151,3.2078,2730.2,2729.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763800200351,3.2078,2730.2,2729.7,3.65468453]
["bitfinex-derivatives","ETHF0:USTF0",1763800200654,0.4004,2729.8,2729.7,3.21158453]
["bitfinex-derivatives","ETHF0:USTF0",1763800201462,0.4004,2729.8,2729.7,3.63318453]
["bitfinex-derivatives","ETHF0:USTF0",1763800201668,0.4004,2729.8,2729.7,0.00378453]
["bitfinex-derivatives","ETHF0:USTF0",1763800201966,3.7915,2729.8,2729.7,0.00378453]
["bitfinex-derivatives","ETHF0:USTF0",1763800202854,3.7915,2729.8,2729.7,0.42538453]
["bitfinex-derivatives","ETHF0:USTF0",1763800203070,0.5837,2729.8,2729.7,0.00378453]
["bitfinex-derivatives","ETHF0:USTF0",1763800204059,3.7915,2729.8,2729.7,0.00378453]
["bitfinex-derivatives","ETHF0:USTF0",1763800204459,5.11528051,2729.8,2729.7,0.00378453]
["bitfinex-derivatives","ETHF0:USTF0",1763800204661,0.4004,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800205666,0.40328282,2729.2,2729.1,3.21254329]
["bitfinex-derivatives","ETHF0:USTF0",1763800205861,0.00288282,2729.2,2729.1,3.63414329]
["bitfinex-derivatives","ETHF0:USTF0",1763800206063,3.2078,2730.5,2730.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800206766,0.4004,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800206964,0.40301851,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800207165,0.40851231,2729.9,2729.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763800207370,0.00811231,2729.9,2729.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763800207569,0.00811231,2729.9,2729.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800209170,0.00811231,2729.9,2729.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763800211564,0.0054938,2729.9,2729.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763800211771,0.18325,2730.5,2729.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763800211975,0.18325,2730.5,2730.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800212366,0.58365,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800212763,0.58811733,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800212977,0.4004,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800213373,0.18771733,2730.5,2730.1,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763800214776,0.18771733,2730.5,2730.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800215480,0.00446733,2730.5,2730.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800217285,3.2078,2731.7,2731.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800217577,0.4004,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800218172,0.40361677,2731.2,2731.1,3.21147312]
["bitfinex-derivatives","ETHF0:USTF0",1763800219474,0.00321677,2731.2,2731.1,3.63307312]
["bitfinex-derivatives","ETHF0:USTF0",1763800219775,0.40361677,2731.2,2731.1,3.21147312]
["bitfinex-derivatives","ETHF0:USTF0",1763800220279,0.40361677,2731.2,2731.1,0.00367312]
["bitfinex-derivatives","ETHF0:USTF0",1763800220490,0.83482,2731.0,2730.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800221482,0.83482,2731.0,2730.9,0.00816286]
["bitfinex-derivatives","ETHF0:USTF0",1763800221684,0.18323,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800221880,0.4004,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800222679,0.4004,2730.3,2730.2,3.21190826]
["bitfinex-derivatives","ETHF0:USTF0",1763800223683,0.58366,2730.3,2730.2,0.00410826]
["bitfinex-derivatives","ETHF0:USTF0",1763800223980,0.4004,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800224781,0.4004,2729.9,2729.5,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763800225280,0.4004,2729.9,2729.5,3.45444906]
["bitfinex-derivatives","ETHF0:USTF0",1763800225681,0.0054938,2730.0,2729.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800225984,0.0054938,2730.0,2729.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800229575,3.2078,2730.5,2730.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763800229776,3.2078,2730.8,2730.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763800229977,3.39101,2731.1,2730.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763800230578,0.3746,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800231082,0.3746,2730.5,2730.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763800231284,0.1278,2731.0,2730.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763800232084,0.18323,2730.8,2730.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763800232278,3.2078,2731.1,2731.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763800232473,0.00871057,2731.2,2731.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763800232474,0.00871057,2731.2,2731.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763800232678,0.9631555,2732.3,2731.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763800232877,0.3746,2732.0,2731.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763800233075,0.3746,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800233488,0.18312,2732.4,2731.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763800233682,0.3746,2732.0,2731.9,0.00350102]
["bitfinex-derivatives","ETHF0:USTF0",1763800235192,0.79155,2732.0,2731.9,0.00350102]
["bitfinex-derivatives","ETHF0:USTF0",1763800235688,0.55775,2732.0,2731.9,0.00350102]
["bitfinex-derivatives","ETHF0:USTF0",1763800236677,0.55775,2732.0,2731.9,0.40410102]
["bitfinex-derivatives","ETHF0:USTF0",1763800236882,0.55775,2732.0,2731.9,0.00350102]
["bitfinex-derivatives","ETHF0:USTF0",1763800237081,0.78245,2732.0,2731.9,0.00350102]
["bitfinex-derivatives","ETHF0:USTF0",1763800237889,0.3994,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800238189,0.80729,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800238386,0.58259,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800238878,0.58259,2731.5,2731.1,3.21179752]
["bitfinex-derivatives","ETHF0:USTF0",1763800239286,0.3994,2731.2,2731.1,0.00399752]
["bitfinex-derivatives","ETHF0:USTF0",1763800239589,3.4325,2731.5,2731.1,0.38909752]
["bitfinex-derivatives","ETHF0:USTF0",1763800239890,0.3994,2731.2,2731.1,0.38909752]
["bitfinex-derivatives","ETHF0:USTF0",1763800240091,0.3994,2731.2,2731.1,0.00399752]
["bitfinex-derivatives","ETHF0:USTF0",1763800240293,0.1832,2731.3,2731.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800240492,0.5826,2731.3,2731.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800241784,0.1832,2731.3,2731.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800242395,0.18316,2731.9,2731.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763800242587,0.3994,2731.6,2731.1,3.21179752]
["bitfinex-derivatives","ETHF0:USTF0",1763800243285,0.3994,2731.6,2731.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800243690,0.18317,2731.8,2731.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763800245293,0.3994,2731.6,2731.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763800245499,0.3994,2731.6,2731.1,3.21179752]
["bitfinex-derivatives","ETHF0:USTF0",1763800245790,0.18317,2731.8,2731.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763800247892,0.18317,2731.8,2731.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800248391,0.3994,2731.8,2731.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800248596,0.3994,2731.5,2731.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763800249194,0.3994,2731.2,2731.1,0.38909752]
["bitfinex-derivatives","ETHF0:USTF0",1763800249588,0.3994,2731.2,2731.1,0.00399752]
["bitfinex-derivatives","ETHF0:USTF0",1763800249896,3.2078,2731.4,2731.1,0.38909752]
["bitfinex-derivatives","ETHF0:USTF0",1763800250194,0.18317,2731.7,2731.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800252095,0.58257,2731.7,2731.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800252404,0.58258,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800252895,0.18318,2731.6,2731.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763800254996,0.58258,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800255387,0.18318,2731.6,2731.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763800256099,0.58258,2731.6,2731.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763800256400,0.58258,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800256592,0.18318,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800256791,0.18318,2731.5,2731.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763800261198,0.5459,2731.2,2731.1,0.34449752]
["bitfinex-derivatives","ETHF0:USTF0",1763800261391,0.5459,2731.2,2731.1,0.00399752]
["bitfinex-derivatives","ETHF0:USTF0",1763800262100,0.5459,2731.2,2731.1,0.34449752]
["bitfinex-derivatives","ETHF0:USTF0",1763800263296,0.5459,2731.2,2731.1,0.00399752]
["bitfinex-derivatives","ETHF0:USTF0",1763800264202,2.06362283,2731.2,2731.1,0.00399752]
["bitfinex-derivatives","ETHF0:USTF0",1763800264996,0.3627,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800265199,0.10608218,2730.6,2730.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763800265596,0.10608218,2730.6,2730.0,44.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763800266205,3.39106,2730.4,2730.0,0.23181884]
["bitfinex-derivatives","ETHF0:USTF0",1763800266403,3.39518094,2730.4,2730.0,0.23181884]
["bitfinex-derivatives","ETHF0:USTF0",1763800267503,0.18326,2730.3,2730.0,0.23181884]
["bitfinex-derivatives","ETHF0:USTF0",1763800268003,0.3627,2730.1,2730.0,0.23181884]
["bitfinex-derivatives","ETHF0:USTF0",1763800268391,0.18326,2730.3,2730.0,0.57231884]
["bitfinex-derivatives","ETHF0:USTF0",1763800269001,0.3627,2730.1,2730.0,0.57231884]
["bitfinex-derivatives","ETHF0:USTF0",1763800269206,0.18326,2730.3,2730.0,0.57231884]
["bitfinex-derivatives","ETHF0:USTF0",1763800271307,0.18326,2730.3,2730.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763800272402,0.00412094,2730.4,2730.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763800272705,0.0054938,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800272904,0.0054938,2730.6,2730.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763800273297,0.0054938,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800273506,0.00892145,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800277310,0.37162145,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800277608,0.37162145,2730.6,2730.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763800278007,0.55486145,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800278409,0.3627,2730.3,2730.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763800278704,0.37162145,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800278912,0.37162145,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800279205,0.37162145,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800279206,0.00892145,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800279809,0.37162145,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800280201,0.00892145,2730.6,2730.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800281205,0.00892145,2730.6,2730.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763800282008,3.2078,2731.1,2731.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800282406,0.1832,2731.3,2731.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763800282601,0.1832,2731.3,2731.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763800282909,0.18671336,2731.3,2731.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763800283903,0.18671336,2731.3,2731.2,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763800284106,0.00351336,2731.3,2731.2,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763800284307,1.336e-05,2731.3,2731.2,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763800284708,0.0054938,2731.5,2731.2,47.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763800284908,7.16e-06,2731.5,2731.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763800285908,0.00459427,2731.5,2731.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763800287202,0.00459427,2731.5,2731.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1763800287203,7.32697726,2731.5,2730.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763800287410,0.18327,2730.2,2730.0,0.23181884]
["bitfinex-derivatives","ETHF0:USTF0",1763800287621,3.2078,2730.6,2729.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763800287622,0.1833,2729.8,2729.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763800287813,3.2078,2729.6,2729.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763800288111,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800288508,3.2132938,2729.6,2729.0,0.22753375]
["bitfinex-derivatives","ETHF0:USTF0",1763800289413,3.2132938,2729.6,2729.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763800293316,3.2132938,2729.6,2729.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763800293814,3.3966038,2729.6,2729.0,3.43533375]
["bitfinex-derivatives","ETHF0:USTF0",1763800294408,0.18332,2729.5,2729.0,3.43533375]
["bitfinex-derivatives","ETHF0:USTF0",1763800294616,0.18332,2729.4,2729.0,0.22753375]
["bitfinex-derivatives","ETHF0:USTF0",1763800295714,0.00448139,2729.5,2729.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800298321,0.0054938,2729.6,2729.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763800298614,0.18328,2730.0,2729.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800298818,3.2078,2730.2,2730.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800299116,3.21101486,2730.2,2730.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800300014,3.21101486,2730.2,2730.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800300429,3.21101486,2730.2,2730.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800301113,0.00321486,2730.2,2730.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800301513,0.18328,2730.1,2730.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800302512,0.18329,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800302713,3.39109,2729.9,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800305719,0.1833,2729.7,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800306521,0.18331,2729.6,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800306830,3.39111,2729.6,2729.0,0.22753375]
["bitfinex-derivatives","ETHF0:USTF0",1763800309426,3.39111,2729.6,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800311435,3.39111,2729.6,2729.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763800311736,0.18331,2729.6,2729.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763800311937,3.2078,2729.9,2729.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763800312842,3.2078,2729.9,2729.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800313240,3.2078,2729.9,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800314533,3.39109,2729.9,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800316438,3.39109,2729.9,2729.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800316641,3.21101486,2730.2,2730.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800317136,3.21101486,2730.2,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800317336,3.21101486,2730.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800317337,0.18333,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800317531,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800317731,3.2078,2729.3,2729.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763800318344,3.2078,2729.8,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800319431,3.3911,2729.8,2729.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763800319732,0.18331,2729.6,2729.0,3.43533375]
["bitfinex-derivatives","ETHF0:USTF0",1763800320234,3.2078,2729.5,2729.0,3.43533375]
["bitfinex-derivatives","ETHF0:USTF0",1763800320944,0.18333,2729.3,2729.0,0.22753375]
["bitfinex-derivatives","ETHF0:USTF0",1763800322341,3.2078,2729.2,2729.0,0.22753375]
["bitfinex-derivatives","ETHF0:USTF0",1763800323338,3.2078,2729.2,2729.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763800324043,3.2078,2729.2,2729.0,0.22753375]
["bitfinex-derivatives","ETHF0:USTF0",1763800324442,0.18334,2729.1,2729.0,0.00973375]
["bitfinex-derivatives","ETHF0:USTF0",1763800324946,0.18334,2729.1,2729.0,0.20213375]
["bitfinex-derivatives","ETHF0:USTF0",1763800326542,0.18334,2729.1,2729.0,0.00973375]
["bitfinex-derivatives","ETHF0:USTF0",1763800326748,0.18338,2728.6,2728.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763800327849,0.18338,2728.6,2728.5,0.22074648]
["bitfinex-derivatives","ETHF0:USTF0",1763800328042,0.18338,2728.6,2728.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800328043,0.18339,2728.4,2728.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800328249,4.71357299,2728.4,2728.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1763800328940,4.71357299,2728.4,2728.3,0.00953312]
["bitfinex-derivatives","ETHF0:USTF0",1763800331655,3.39119,2728.4,2728.3,0.00953312]
["bitfinex-derivatives","ETHF0:USTF0",1763800333052,3.39119,2728.4,2728.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763800333254,0.18342,2727.9,2727.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800333551,3.2078,2727.8,2727.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800333946,3.2078,2727.8,2727.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763800334147,3.39560929,2727.8,2727.7,0.004278]
["bitfinex-derivatives","ETHF0:USTF0",1763800335554,3.39560929,2727.8,2727.7,0.311878]
["bitfinex-derivatives","ETHF0:USTF0",1763800336262,0.00437929,2727.8,2727.7,0.311878]
["bitfinex-derivatives","ETHF0:USTF0",1763800336554,3.2078,2728.7,2728.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763800336860,3.39117,2728.7,2728.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800337057,0.18338,2728.6,2728.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800337362,0.18338,2728.6,2728.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800337363,0.18341,2728.2,2728.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800338257,0.18343,2727.8,2727.7,0.004278]
["bitfinex-derivatives","ETHF0:USTF0",1763800338448,3.39123,2727.8,2727.7,0.004278]
["bitfinex-derivatives","ETHF0:USTF0",1763800339149,3.2078,2728.1,2728.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800339960,0.18343,2727.9,2727.7,0.004278]
["bitfinex-derivatives","ETHF0:USTF0",1763800340154,3.2078,2727.8,2727.7,0.311878]
["bitfinex-derivatives","ETHF0:USTF0",1763800342057,0.18343,2727.9,2727.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763800342691,0.18348,2727.1,2726.0,6.68026665]
["bitfinex-derivatives","ETHF0:USTF0",1763800342854,3.2078,2726.4,2726.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800343356,3.2078,2726.4,2725.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800343357,0.18355,2726.0,2725.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800343554,3.2078,2725.9,2725.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800343751,3.39138,2725.6,2725.5,0.00313848]
["bitfinex-derivatives","ETHF0:USTF0",1763800344056,3.39138,2725.6,2724.7,0.00969505]
["bitfinex-derivatives","ETHF0:USTF0",1763800344057,0.1836,2725.3,2724.7,0.00969505]
["bitfinex-derivatives","ETHF0:USTF0",1763800344264,3.2078,2725.0,2724.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763800344561,0.1836,2725.3,2725.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800344761,3.2078,2725.1,2725.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800344966,3.2078,2725.1,2724.7,0.00969505]
["bitfinex-derivatives","ETHF0:USTF0",1763800344967,0.18363,2724.8,2724.7,0.00969505]
["bitfinex-derivatives","ETHF0:USTF0",1763800345164,3.39143,2724.8,2724.7,0.01428813]
["bitfinex-derivatives","ETHF0:USTF0",1763800345355,0.18364,2724.7,2724.5,0.00368589]
["bitfinex-derivatives","ETHF0:USTF0",1763800345950,0.18365,2724.6,2724.5,0.00368589]
["bitfinex-derivatives","ETHF0:USTF0",1763800346153,0.18366,2724.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800346354,3.2078,2723.8,2723.5,0.19531641]
["bitfinex-derivatives","ETHF0:USTF0",1763800346557,3.21093839,2723.8,2723.5,0.19531641]
["bitfinex-derivatives","ETHF0:USTF0",1763800347357,0.00550398,2723.9,2723.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763800347662,3.2078,2724.4,2724.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763800348260,3.2078,2724.4,2724.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800348563,3.2078,2724.1,2724.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800349062,3.21048142,2724.4,2724.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763800349657,3.21048142,2724.4,2724.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763800350060,0.00268142,2724.4,2724.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763800350872,0.00268142,2724.4,2724.3,9.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763800351161,3.2078,2725.3,2725.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763800351659,3.2078,2725.3,2724.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763800351862,3.2078,2725.0,2724.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763800352051,3.21132719,2725.0,2724.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763800352251,3.21132719,2725.0,2724.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763800352561,0.00352719,2725.0,2724.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763800355557,0.00352719,2725.0,2724.9,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763800355767,0.00352719,2725.0,2724.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763800355964,0.00352719,2725.0,2724.9,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763800356364,2.719e-05,2725.0,2724.9,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763800356561,3.2078,2725.8,2725.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763800356862,3.2078,2725.8,2725.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763800357561,3.21039371,2725.8,2725.7,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1763800358269,3.21039371,2725.8,2725.7,0.30349569]
["bitfinex-derivatives","ETHF0:USTF0",1763800359058,3.21039371,2725.8,2725.7,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1763800359770,3.39395371,2725.8,2725.7,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1763800366382,3.21039371,2725.8,2725.7,0.30349569]
["bitfinex-derivatives","ETHF0:USTF0",1763800369274,0.00259371,2725.8,2725.7,0.30349569]
["bitfinex-derivatives","ETHF0:USTF0",1763800372677,3.21039371,2725.8,2725.7,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1763800373278,4.1740873,2725.8,2725.7,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1763800374380,4.3576473,2725.8,2725.7,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1763800376378,4.3576473,2725.8,2725.7,0.30349569]
["bitfinex-derivatives","ETHF0:USTF0",1763800376582,4.1740873,2725.8,2725.7,0.30349569]
["bitfinex-derivatives","ETHF0:USTF0",1763800377580,4.1740873,2725.8,2725.7,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1763800377785,4.3576473,2725.8,2725.7,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1763800381187,5.45771415,2725.8,2725.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763800381388,3.3914,2725.3,2725.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763800381579,4.35856366,2725.3,2724.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763800381786,3.3914,2725.3,2724.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763800381987,1.15071128,2725.2,2725.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763800382283,0.96677743,2725.1,2725.0,0.17428323]
["bitfinex-derivatives","ETHF0:USTF0",1763800383290,1.15038743,2725.1,2725.0,0.17428323]
["bitfinex-derivatives","ETHF0:USTF0",1763800383689,0.18361,2725.1,2725.0,0.17428323]
["bitfinex-derivatives","ETHF0:USTF0",1763800383987,0.18361,2725.1,2725.0,0.00318323]
["bitfinex-derivatives","ETHF0:USTF0",1763800384188,1.14693455,2725.1,2725.0,0.00318323]
["bitfinex-derivatives","ETHF0:USTF0",1763800384394,2.11363016,2725.1,2725.0,0.00318323]
["bitfinex-derivatives","ETHF0:USTF0",1763800384583,1.15030561,2725.1,2725.0,0.00318323]
["bitfinex-derivatives","ETHF0:USTF0",1763800384993,1.15030561,2725.1,2725.0,0.17428323]
["bitfinex-derivatives","ETHF0:USTF0",1763800386295,0.18361,2725.1,2725.0,0.46458323]
["bitfinex-derivatives","ETHF0:USTF0",1763800386492,3.2078,2725.3,2725.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800387189,1.14689455,2725.7,2725.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800387394,3.2078,2725.6,2725.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763800387900,3.2078,2725.6,2725.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763800388093,3.39138,2725.6,2725.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763800388387,3.39138,2725.6,2725.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763800388599,3.21330398,2726.0,2725.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800388786,2.18366486,2726.0,2725.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800388989,3.2078,2726.4,2726.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800389185,3.2078,2726.4,2726.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763800389386,0.2921,2726.1,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763800389593,0.2921,2726.1,2725.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763800389802,0.29649813,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800390092,0.2921,2725.7,2725.6,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800390392,0.18356,2725.9,2725.6,0.29580398]
["bitfinex-derivatives","ETHF0:USTF0",1763800390592,0.18356,2725.9,2725.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800391187,0.00990211,2726.1,2726.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763800393499,3.2078,2726.6,2726.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763800393893,3.2078,2726.9,2726.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763800394306,3.21097891,2726.9,2726.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763800395195,0.00317891,2726.9,2726.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800395498,0.00550398,2727.0,2726.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800395798,0.00550398,2727.0,2726.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763800396196,3.2078,2727.5,2727.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800396401,0.00447084,2727.5,2727.4,0.29438173]
["bitfinex-derivatives","ETHF0:USTF0",1763800397404,0.29657084,2727.5,2727.4,0.00408173]
["bitfinex-derivatives","ETHF0:USTF0",1763800397699,0.48002084,2727.5,2727.4,0.00408173]
["bitfinex-derivatives","ETHF0:USTF0",1763800398297,0.48002084,2727.5,2726.5,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763800398298,0.18347,2727.2,2726.5,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763800398496,3.39127,2727.2,2726.5,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763800398890,3.39127,2727.2,2726.5,44.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763800399093,3.39127,2727.2,2726.5,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763800399298,3.39127,2727.2,2726.5,3.38264357]
["bitfinex-derivatives","ETHF0:USTF0",1763800399494,0.2921,2726.7,2726.6,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800400295,0.4756,2726.7,2726.6,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800400915,0.18353,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800401502,0.2921,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800401710,0.2921,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800402005,0.2921,2726.0,2725.6,3.21062382]
["bitfinex-derivatives","ETHF0:USTF0",1763800402594,0.2921,2726.0,2725.6,0.00282382]
["bitfinex-derivatives","ETHF0:USTF0",1763800403004,0.2921,2726.0,2725.6,3.21062382]
["bitfinex-derivatives","ETHF0:USTF0",1763800403204,0.00550398,2726.1,2725.6,3.21062382]
["bitfinex-derivatives","ETHF0:USTF0",1763800404310,0.2921,2725.7,2725.6,0.00282382]
["bitfinex-derivatives","ETHF0:USTF0",1763800404612,0.47568,2725.6,2725.5,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800404803,0.18359,2725.4,2724.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1763800405003,0.18359,2725.4,2725.0,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763800405609,0.18746453,2725.4,2725.0,3.38182862]
["bitfinex-derivatives","ETHF0:USTF0",1763800405804,0.18746453,2725.4,2725.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800406110,0.00387453,2725.4,2725.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763800407011,3.2078,2725.6,2725.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763800408107,3.21100709,2725.6,2725.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763800408911,3.68668709,2725.6,2725.0,0.17402862]
["bitfinex-derivatives","ETHF0:USTF0",1763800409131,3.68668709,2725.6,2724.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800409132,0.47572,2725.1,2724.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800409406,0.47572,2725.0,2724.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800409609,0.18362,2725.0,2724.9,0.29670398]
["bitfinex-derivatives","ETHF0:USTF0",1763800410203,0.18362,2725.0,2724.9,0.30141006]
["bitfinex-derivatives","ETHF0:USTF0",1763800410917,3.21100709,2725.6,2725.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763800411609,3.39458709,2725.6,2725.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763800411803,3.39458709,2725.6,2725.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763800412216,3.39458709,2725.6,2725.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763800414214,3.39458709,2725.6,2724.9,3.21801006]
["bitfinex-derivatives","ETHF0:USTF0",1763800414605,3.39458709,2725.6,2725.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763800415208,0.18359,2725.5,2725.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763800415614,0.18359,2725.5,2724.9,3.21801006]
["bitfinex-derivatives","ETHF0:USTF0",1763800415615,0.2912,2725.0,2724.9,3.21801006]
["bitfinex-derivatives","ETHF0:USTF0",1763800417515,0.47482,2725.0,2724.9,0.01021006]
["bitfinex-derivatives","ETHF0:USTF0",1763800417716,0.56002,2725.0,2724.9,0.01021006]
["bitfinex-derivatives","ETHF0:USTF0",1763800417915,0.47482,2725.0,2724.9,0.01021006]
["bitfinex-derivatives","ETHF0:USTF0",1763800419116,0.56002,2725.0,2724.9,0.01021006]
["bitfinex-derivatives","ETHF0:USTF0",1763800419319,0.18363,2724.9,2724.3,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763800419810,3.293,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800420021,0.2912,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800420215,0.2912,2724.4,2724.3,3.21119696]
["bitfinex-derivatives","ETHF0:USTF0",1763800420410,0.2912,2724.4,2724.3,0.00339696]
["bitfinex-derivatives","ETHF0:USTF0",1763800420717,0.18367,2724.2,2723.5,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763800420910,3.2078,2724.1,2723.5,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763800421111,3.2078,2724.1,2724.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763800421311,3.2078,2724.1,2724.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763800421510,0.00550398,2724.6,2724.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763800421710,0.00550398,2724.6,2724.0,3.38117259]
["bitfinex-derivatives","ETHF0:USTF0",1763800421916,0.18915398,2724.6,2724.0,0.17337259]
["bitfinex-derivatives","ETHF0:USTF0",1763800422819,0.00550398,2724.6,2724.0,0.17337259]
["bitfinex-derivatives","ETHF0:USTF0",1763800423020,0.00550398,2724.6,2724.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763800423408,0.00550398,2724.6,2724.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763800423409,0.29670398,2724.6,2724.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763800423912,0.29670398,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800424409,0.29670398,2724.6,2724.1,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763800424609,0.00550398,2724.6,2724.1,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763800425514,0.00550398,2724.6,2724.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763800425717,0.00550398,2724.6,2724.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763800427024,3.2078,2725.0,2724.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763800430121,0.2912,2724.8,2724.7,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800431318,0.47483,2724.8,2724.7,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800432017,0.18365,2724.5,2724.0,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1763800432217,0.18366,2724.4,2724.0,0.17337259]
["bitfinex-derivatives","ETHF0:USTF0",1763800433127,0.2912,2724.1,2724.0,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1763800433326,0.47488,2724.1,2724.0,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1763800433527,0.47488,2724.1,2723.5,1.49965368]
["bitfinex-derivatives","ETHF0:USTF0",1763800433528,0.2912,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800433820,0.47492,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800434022,0.2912,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800434425,0.2912,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800434728,0.29497325,2723.0,2722.6,3.21068818]
["bitfinex-derivatives","ETHF0:USTF0",1763800435319,0.2912,2722.7,2722.6,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1763800437619,0.2912,2722.4,2722.0,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763800438332,0.18378,2722.6,2722.0,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763800438531,0.18378,2722.6,2722.0,3.38149929]
["bitfinex-derivatives","ETHF0:USTF0",1763800438731,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800439631,0.00377325,2723.0,2722.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763800439836,0.2772,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800440135,0.00377325,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800441442,0.18752325,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800441844,0.2772,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800442045,0.18379,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800442939,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800443250,3.39156,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800443448,0.18377,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800443752,0.18378,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800444249,0.18378,2722.6,2722.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763800445046,0.18378,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800445747,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800446437,0.1838,2722.3,2722.0,0.17369929]
["bitfinex-derivatives","ETHF0:USTF0",1763800447043,0.1838,2722.3,2722.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800447244,0.00550398,2722.4,2722.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800448642,0.46650398,2722.4,2722.0,0.17369929]
["bitfinex-derivatives","ETHF0:USTF0",1763800449257,0.1838,2722.3,2722.0,0.17649929]
["bitfinex-derivatives","ETHF0:USTF0",1763800449642,0.1838,2722.3,2722.0,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1763800450349,0.1838,2722.3,2722.0,0.17649929]
["bitfinex-derivatives","ETHF0:USTF0",1763800450745,0.1838,2722.3,2722.0,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1763800451040,0.1838,2722.3,2722.0,0.17649929]
["bitfinex-derivatives","ETHF0:USTF0",1763800451441,0.2772,2722.1,2722.0,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1763800451646,0.2772,2722.1,2721.1,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1763800451647,0.2772,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800451845,0.18387,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800452241,0.18387,2721.4,2721.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763800452639,0.18387,2721.4,2721.0,3.38505072]
["bitfinex-derivatives","ETHF0:USTF0",1763800453044,0.2772,2721.1,2721.0,3.21185072]
["bitfinex-derivatives","ETHF0:USTF0",1763800453251,0.18389,2721.0,2720.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763800453450,3.2078,2720.6,2720.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763800453953,3.2078,2720.6,2720.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763800454452,0.00271907,2720.6,2720.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763800455247,0.00550398,2721.0,2720.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800455447,3.2078,2721.9,2721.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800455652,3.2078,2722.2,2721.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763800455844,4.53635368,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800456048,0.18386,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800456252,0.18788137,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800456548,0.2772,2721.1,2721.0,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800456751,3.485,2721.1,2721.0,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1763800457460,3.485,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800457461,0.1839,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800457655,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800458351,0.18393,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800458650,0.18393,2720.5,2720.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800459051,3.2078,2720.8,2720.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800459251,0.12972137,2721.5,2720.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800459252,3.39168,2721.1,2720.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800460652,3.2078,2721.1,2720.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800461460,0.18387,2721.3,2720.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800462556,3.2078,2721.4,2720.7,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763800462858,0.00402137,2721.5,2721.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800463456,0.00402137,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800463653,0.00402137,2721.5,2721.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763800464258,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800464757,0.18388,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800464952,0.18388,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800465155,3.39169,2721.0,2720.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763800465358,0.1839,2720.9,2720.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763800465762,3.2078,2721.0,2720.0,44.18367452]
["bitfinex-derivatives","ETHF0:USTF0",1763800465763,3.2078,2720.6,2720.0,44.18367452]
["bitfinex-derivatives","ETHF0:USTF0",1763800466053,0.18392,2720.5,2720.0,3.38367452]
["bitfinex-derivatives","ETHF0:USTF0",1763800467253,0.18392,2720.5,2720.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763800467450,0.18392,2720.5,2720.0,3.38367452]
["bitfinex-derivatives","ETHF0:USTF0",1763800468764,3.2078,2720.6,2720.0,3.38367452]
["bitfinex-derivatives","ETHF0:USTF0",1763800468765,0.18394,2720.3,2720.0,3.38367452]
["bitfinex-derivatives","ETHF0:USTF0",1763800468959,0.18394,2720.3,2720.0,3.21047452]
["bitfinex-derivatives","ETHF0:USTF0",1763800469361,0.46115,2720.1,2720.0,0.00267452]
["bitfinex-derivatives","ETHF0:USTF0",1763800469660,0.18398,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800469860,0.3158,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800470055,3.2078,2719.8,2719.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763800470056,3.2133142,2719.8,2719.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763800470759,3.21746558,2719.8,2719.5,0.18800995]
["bitfinex-derivatives","ETHF0:USTF0",1763800470961,3.2078,2720.4,2720.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763800471160,2.05924028,2721.0,2720.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763800471161,3.2078,2720.7,2720.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763800471568,0.18392,2720.6,2720.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763800472062,3.39173,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800472266,0.18394,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800472461,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800472966,1.28476193,2720.8,2719.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763800473171,18.155676,2725.5,2720.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763800473378,3.2078,2726.8,2725.1,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763800473574,2.55353677,2725.9,2725.4,0.98383157]
["bitfinex-derivatives","ETHF0:USTF0",1763800473779,1.55187234,2726.8,2725.6,2.62418683]
["bitfinex-derivatives","ETHF0:USTF0",1763800474077,1.52840276,2728.3,2725.9,1.52840276]
["bitfinex-derivatives","ETHF0:USTF0",1763800474364,0.00550247,2726.5,2726.0,1.79597694]
["bitfinex-derivatives","ETHF0:USTF0",1763800474559,0.00550247,2726.5,2726.1,1.79597694]
["bitfinex-derivatives","ETHF0:USTF0",1763800474760,0.00550247,2726.5,2726.2,1.79597694]
["bitfinex-derivatives","ETHF0:USTF0",1763800474966,0.00550247,2726.5,2726.3,1.79597694]
["bitfinex-derivatives","ETHF0:USTF0",1763800475162,0.152,2728.1,2726.4,1.2424124]
["bitfinex-derivatives","ETHF0:USTF0",1763800475368,0.1849,2727.2,2726.5,1.12970264]
["bitfinex-derivatives","ETHF0:USTF0",1763800475563,0.1849,2727.2,2726.6,0.47462653]
["bitfinex-derivatives","ETHF0:USTF0",1763800475768,9.1688,2727.1,2726.7,0.47462653]
["bitfinex-derivatives","ETHF0:USTF0",1763800475961,9.1688,2727.1,2726.8,0.47462653]
["bitfinex-derivatives","ETHF0:USTF0",1763800476162,9.1696,2727.0,2726.9,0.47462653]
["bitfinex-derivatives","ETHF0:USTF0",1763800476366,3.21095549,2727.1,2726.9,0.47462653]
["bitfinex-derivatives","ETHF0:USTF0",1763800476559,6.0,2727.0,2726.6,7.5054299]
["bitfinex-derivatives","ETHF0:USTF0",1763800476766,6.0,2727.0,2726.7,0.46342463]
["bitfinex-derivatives","ETHF0:USTF0",1763800476966,3.2078,2726.8,2726.6,7.5054299]
["bitfinex-derivatives","ETHF0:USTF0",1763800477167,3.2078,2726.8,2726.5,7.27580788]
["bitfinex-derivatives","ETHF0:USTF0",1763800477472,9.2078,2726.8,2726.5,13.73524036]
["bitfinex-derivatives","ETHF0:USTF0",1763800477669,6.0,2726.7,2726.5,9.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1763800478083,3.2078,2726.5,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800478269,5.38459884,2726.0,2725.9,1.94252322]
["bitfinex-derivatives","ETHF0:USTF0",1763800478471,5.38459884,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800478670,5.38459884,2726.0,2725.9,1.94254794]
["bitfinex-derivatives","ETHF0:USTF0",1763800478872,3.2078,2726.0,2725.9,1.94254794]
["bitfinex-derivatives","ETHF0:USTF0",1763800479175,3.2078,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800480080,3.2078,2726.0,2725.9,1.94254794]
["bitfinex-derivatives","ETHF0:USTF0",1763800480467,3.2078,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800480868,4.2918,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800481069,3.2078,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800481272,4.2918,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800481472,3.2078,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800481767,3.2078,2726.4,2725.9,13.63891383]
["bitfinex-derivatives","ETHF0:USTF0",1763800481969,3.2078,2726.4,2726.2,2.5761165]
["bitfinex-derivatives","ETHF0:USTF0",1763800482281,3.2078,2726.7,2726.3,2.57416405]
["bitfinex-derivatives","ETHF0:USTF0",1763800482569,3.2078,2726.4,2726.3,2.57416405]
["bitfinex-derivatives","ETHF0:USTF0",1763800482770,3.2078,2726.4,2725.9,2.57966652]
["bitfinex-derivatives","ETHF0:USTF0",1763800482977,3.2078,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800483164,3.2078,2726.0,2725.9,9.97171382]
["bitfinex-derivatives","ETHF0:USTF0",1763800483369,3.2078,2726.3,2725.9,13.63891383]
["bitfinex-derivatives","ETHF0:USTF0",1763800483567,3.2078,2726.3,2726.2,1.92883716]
["bitfinex-derivatives","ETHF0:USTF0",1763800484076,3.2078,2726.3,2726.2,9.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1763800484077,2.87021009,2726.3,2726.2,9.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1763800484373,2.87021009,2726.3,2726.2,13.63341136]
["bitfinex-derivatives","ETHF0:USTF0",1763800484768,2.87021009,2726.3,2726.2,9.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1763800484967,2.87021009,2726.3,2726.2,11.25139307]
["bitfinex-derivatives","ETHF0:USTF0",1763800485168,2.87021009,2726.3,2726.1,1.28518172]
["bitfinex-derivatives","ETHF0:USTF0",1763800485878,0.18354,2726.2,2726.0,1.28518172]
["bitfinex-derivatives","ETHF0:USTF0",1763800486080,0.18354,2726.2,2726.0,0.96351999]
["bitfinex-derivatives","ETHF0:USTF0",1763800486767,0.18354,2726.2,2726.0,9.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1763800486969,0.18354,2726.2,2726.1,0.96304345]
["bitfinex-derivatives","ETHF0:USTF0",1763800487171,2.87021009,2726.3,2726.1,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1763800487373,3.05374009,2726.3,2726.2,1.08758801]
["bitfinex-derivatives","ETHF0:USTF0",1763800487768,2.87021009,2726.3,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800488079,3.2078,2726.0,2725.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800488282,0.18355,2726.1,2725.9,11.05908004]
["bitfinex-derivatives","ETHF0:USTF0",1763800488476,0.18355,2726.1,2726.0,4.75456623]
["bitfinex-derivatives","ETHF0:USTF0",1763800488782,0.18355,2726.1,2726.0,5.71759021]
["bitfinex-derivatives","ETHF0:USTF0",1763800488976,3.2078,2726.3,2726.0,5.71759021]
["bitfinex-derivatives","ETHF0:USTF0",1763800489175,3.2078,2726.3,2726.1,0.4555572]
["bitfinex-derivatives","ETHF0:USTF0",1763800489376,3.2078,2726.3,2726.2,4.12275721]
["bitfinex-derivatives","ETHF0:USTF0",1763800489581,0.18351,2726.6,2726.2,4.12275721]
["bitfinex-derivatives","ETHF0:USTF0",1763800489775,0.18351,2726.6,2726.3,0.4555572]
["bitfinex-derivatives","ETHF0:USTF0",1763800489970,3.2078,2726.7,2726.5,5.10400001]
["bitfinex-derivatives","ETHF0:USTF0",1763800490189,0.18346,2727.4,2726.5,5.10400001]
["bitfinex-derivatives","ETHF0:USTF0",1763800490190,3.2078,2727.3,2727.1,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1763800490380,13.4059,2728.0,2727.2,5.1001572]
["bitfinex-derivatives","ETHF0:USTF0",1763800490381,3.2078,2727.8,2727.2,5.1001572]
["bitfinex-derivatives","ETHF0:USTF0",1763800490582,0.18346,2727.4,2727.3,0.4555572]
["bitfinex-derivatives","ETHF0:USTF0",1763800490878,0.18346,2727.4,2727.3,3.81405059]
["bitfinex-derivatives","ETHF0:USTF0",1763800491092,0.18699222,2727.4,2727.3,7.4812506]
["bitfinex-derivatives","ETHF0:USTF0",1763800492887,0.00353222,2727.4,2727.3,7.4812506]
["bitfinex-derivatives","ETHF0:USTF0",1763800493480,0.18342,2728.0,2727.5,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1763800493676,3.2078,2728.1,2727.6,3.6633572]
["bitfinex-derivatives","ETHF0:USTF0",1763800493876,3.2078,2728.1,2727.7,0.4555572]
["bitfinex-derivatives","ETHF0:USTF0",1763800494092,3.2078,2728.1,2727.8,0.4555572]
["bitfinex-derivatives","ETHF0:USTF0",1763800494292,0.18342,2728.0,2727.9,0.4555572]
["bitfinex-derivatives","ETHF0:USTF0",1763800494473,0.18610933,2728.0,2727.9,0.45918773]
["bitfinex-derivatives","ETHF0:USTF0",1763800494788,6.18610933,2728.0,2727.9,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763800496080,6.18610933,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800496081,0.18347,2727.2,2727.1,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800496384,3.93747,2727.2,2727.1,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1763800497087,3.93747,2727.2,2727.1,0.01002203]
["bitfinex-derivatives","ETHF0:USTF0",1763800497975,0.18347,2727.2,2727.1,0.01002203]
["bitfinex-derivatives","ETHF0:USTF0",1763800498180,3.74047,2727.2,2727.1,0.01002203]
["bitfinex-derivatives","ETHF0:USTF0",1763800499286,4.70730277,2727.2,2727.1,0.01002203]
["bitfinex-derivatives","ETHF0:USTF0",1763800499486,1.15030277,2727.2,2727.1,0.01002203]
["bitfinex-derivatives","ETHF0:USTF0",1763800499677,4.89930277,2727.2,2727.1,0.01002203]
["bitfinex-derivatives","ETHF0:USTF0",1763800500387,4.89930277,2727.2,2727.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763800500600,0.18352,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800500782,1.15035277,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800501486,1.15035277,2726.4,2726.3,3.1660387]
["bitfinex-derivatives","ETHF0:USTF0",1763800501786,7.42667341,2726.4,2726.3,3.16953894]
["bitfinex-derivatives","ETHF0:USTF0",1763800501979,3.68167341,2726.4,2726.3,6.83673895]
["bitfinex-derivatives","ETHF0:USTF0",1763800502184,4.89435277,2726.4,2726.3,6.83673895]
["bitfinex-derivatives","ETHF0:USTF0",1763800502586,7.44598786,2726.4,2726.3,6.83673895]
["bitfinex-derivatives","ETHF0:USTF0",1763800502784,6.29563509,2726.4,2726.3,6.83673895]
["bitfinex-derivatives","ETHF0:USTF0",1763800503086,4.46346916,2726.4,2726.3,3.67070025]
["bitfinex-derivatives","ETHF0:USTF0",1763800503386,2.62816846,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800503590,2.62816846,2726.6,2726.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763800503591,1.92260182,2726.6,2726.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763800503786,3.002e-05,2726.7,2726.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763800504009,0.18349,2727.0,2726.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763800504010,1.92260182,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800504295,1.92260182,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800504484,1.92260182,2727.0,2726.9,3.21073816]
["bitfinex-derivatives","ETHF0:USTF0",1763800504799,3.2078,2733.6,2730.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763800505142,1.2821,2734.9,2732.5,2.17679884]
["bitfinex-derivatives","ETHF0:USTF0",1763800505296,28.17950299,2734.8,2732.5,2.17679884]
["bitfinex-derivatives","ETHF0:USTF0",1763800505687,16.31803421,2734.8,2732.6,1.31832078]
["bitfinex-derivatives","ETHF0:USTF0",1763800505883,16.31643421,2734.8,2732.7,1.31832078]
["bitfinex-derivatives","ETHF0:USTF0",1763800506081,0.00361261,2733.9,2733.4,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1763800506285,0.00361261,2733.9,2733.8,15.48503663]
["bitfinex-derivatives","ETHF0:USTF0",1763800506486,16.31665277,2733.9,2733.8,16.80335741]
["bitfinex-derivatives","ETHF0:USTF0",1763800506686,30.2860787,2733.9,2733.8,16.80335741]
["bitfinex-derivatives","ETHF0:USTF0",1763800506891,30.2860787,2733.9,2733.8,17.26811597]
["bitfinex-derivatives","ETHF0:USTF0",1763800507888,30.2860787,2733.9,2733.8,20.47591597]
["bitfinex-derivatives","ETHF0:USTF0",1763800508289,0.00361261,2733.9,2733.3,8.5475467]
["bitfinex-derivatives","ETHF0:USTF0",1763800508483,2.17679884,2733.5,2733.3,5.3397467]
["bitfinex-derivatives","ETHF0:USTF0",1763800508680,5.38459884,2733.5,2732.5,2.56598192]
["bitfinex-derivatives","ETHF0:USTF0",1763800508982,5.38459884,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800509383,5.38459884,2733.5,2732.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1763800509699,5.38459884,2733.5,2733.3,0.95926739]
["bitfinex-derivatives","ETHF0:USTF0",1763800509991,6.18305,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800510191,0.18305,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800510586,0.18305,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800510790,3.875,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800510992,0.00361261,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800511193,0.00361261,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800511387,1.223,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800511699,3.872,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800511883,3.55378673,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800512396,3.791,2733.7,2733.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800512701,3.791,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800513088,0.00549129,2733.9,2733.5,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763800513289,3.60588777,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800513599,0.508,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800513795,0.508,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800514009,0.508,2734.6,2734.5,3.21111151]
["bitfinex-derivatives","ETHF0:USTF0",1763800514994,0.18297,2734.6,2734.5,0.00331151]
["bitfinex-derivatives","ETHF0:USTF0",1763800515196,3.98297,2734.6,2734.5,0.00331151]
["bitfinex-derivatives","ETHF0:USTF0",1763800515388,3.98297,2734.6,2734.5,3.21111151]
["bitfinex-derivatives","ETHF0:USTF0",1763800515591,0.18297,2734.6,2734.5,3.21111151]
["bitfinex-derivatives","ETHF0:USTF0",1763800515797,4.04697,2734.6,2734.5,3.21111151]
["bitfinex-derivatives","ETHF0:USTF0",1763800516003,0.00888534,2734.8,2734.5,3.21111151]
["bitfinex-derivatives","ETHF0:USTF0",1763800516196,0.843,2735.5,2734.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763800516496,0.843,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800517097,0.84652874,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800517300,0.00352874,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800518692,13.189,2736.6,2735.4,11.38459884]
["bitfinex-derivatives","ETHF0:USTF0",1763800518898,3.858,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800519197,0.18284,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800519596,3.859,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800519801,3.86335541,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800519994,3.86335541,2737.2,2737.0,3.21235803]
["bitfinex-derivatives","ETHF0:USTF0",1763800520207,0.18282,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800520394,0.18286,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800521503,3.543,2737.1,2736.3,0.45067832]
["bitfinex-derivatives","ETHF0:USTF0",1763800521708,3.543,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800521999,0.18281,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800522395,0.18276,2737.9,2737.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763800522601,0.1827,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800522900,0.1827,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800523096,0.906,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800523300,0.18267,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800523494,0.0047068,2739.3,2739.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763800523900,0.18267,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800524100,0.1827,2738.7,2738.6,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800524505,0.1827,2738.7,2738.5,0.0030721]
["bitfinex-derivatives","ETHF0:USTF0",1763800524506,0.18272,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800524695,2.95072,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800525004,0.18272,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800525197,5.7488,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800525500,0.18275,2737.9,2737.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800526791,0.00544607,2738.3,2737.8,1.43338085]
["bitfinex-derivatives","ETHF0:USTF0",1763800527098,0.00544607,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800527690,0.18273,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800527902,0.18275,2737.9,2737.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800528792,0.18277,2737.7,2737.6,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1763800529701,0.18279,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800529905,5.00224628,2737.5,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800530110,5.00224628,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800530111,0.18284,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800530406,0.18287,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800530595,0.1871802,2736.2,2736.1,3.21111138]
["bitfinex-derivatives","ETHF0:USTF0",1763800530799,3.3949802,2736.2,2736.1,0.00331138]
["bitfinex-derivatives","ETHF0:USTF0",1763800531504,0.18291,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800531704,0.18293,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800532009,0.18293,2735.3,2735.2,3.66183638]
["bitfinex-derivatives","ETHF0:USTF0",1763800532508,0.18296,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800532699,0.18296,2734.9,2734.7,1.60202782]
["bitfinex-derivatives","ETHF0:USTF0",1763800532905,0.18296,2734.9,2734.8,1.60202782]
["bitfinex-derivatives","ETHF0:USTF0",1763800533301,0.00548085,2735.0,2734.8,4.16340635]
["bitfinex-derivatives","ETHF0:USTF0",1763800533505,0.00548085,2735.0,2734.9,1.60202782]
["bitfinex-derivatives","ETHF0:USTF0",1763800534307,0.18295,2735.0,2734.9,1.60202782]
["bitfinex-derivatives","ETHF0:USTF0",1763800534506,0.18289,2735.9,2734.9,10.80982782]
["bitfinex-derivatives","ETHF0:USTF0",1763800534705,1.79444628,2735.8,2735.6,2.58465849]
["bitfinex-derivatives","ETHF0:USTF0",1763800534909,1.79444628,2735.8,2734.6,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1763800534910,5.00224628,2735.8,2735.7,1.12732129]
["bitfinex-derivatives","ETHF0:USTF0",1763800535214,8.65744629,2735.8,2735.1,1.93888195]
["bitfinex-derivatives","ETHF0:USTF0",1763800535512,0.18295,2735.0,2734.9,1.93888195]
["bitfinex-derivatives","ETHF0:USTF0",1763800536010,0.18295,2734.9,2734.8,1.93888195]
["bitfinex-derivatives","ETHF0:USTF0",1763800537006,0.18295,2734.9,2734.7,1.93888195]
["bitfinex-derivatives","ETHF0:USTF0",1763800538114,0.18295,2734.9,2734.6,5.1495685]
["bitfinex-derivatives","ETHF0:USTF0",1763800538413,0.18295,2734.9,2734.7,1.93888195]
["bitfinex-derivatives","ETHF0:USTF0",1763800539304,0.18295,2734.9,2734.8,1.93888195]
["bitfinex-derivatives","ETHF0:USTF0",1763800539911,0.18296,2734.8,2734.6,5.1495685]
["bitfinex-derivatives","ETHF0:USTF0",1763800540112,0.18297,2734.7,2734.6,1.9417685]
["bitfinex-derivatives","ETHF0:USTF0",1763800540310,0.18297,2734.7,2734.6,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1763800540703,0.18297,2734.7,2734.6,1.29984259]
["bitfinex-derivatives","ETHF0:USTF0",1763800540904,0.18297,2734.7,2734.6,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1763800542008,0.18297,2734.6,2734.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763800542210,0.18303,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800542410,18.7118,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800542411,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800542613,0.18303,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800542808,0.18304,2733.6,2733.5,1.93888195]
["bitfinex-derivatives","ETHF0:USTF0",1763800543005,0.18708043,2733.6,2733.5,0.00456495]
["bitfinex-derivatives","ETHF0:USTF0",1763800545307,3.39488043,2733.6,2733.5,0.00456495]
["bitfinex-derivatives","ETHF0:USTF0",1763800546012,0.18305,2733.4,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800546305,4.00205,2733.4,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800546511,13.47740001,2733.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800546716,3.2078,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800547012,13.177,2732.9,2732.3,0.96206696]
["bitfinex-derivatives","ETHF0:USTF0",1763800547206,13.177,2732.9,2732.2,3.21208271]
["bitfinex-derivatives","ETHF0:USTF0",1763800547513,13.177,2732.9,2732.3,0.4513235]
["bitfinex-derivatives","ETHF0:USTF0",1763800547711,13.177,2732.9,2732.4,0.44584265]
["bitfinex-derivatives","ETHF0:USTF0",1763800547907,0.18311,2732.6,2732.5,0.44584265]
["bitfinex-derivatives","ETHF0:USTF0",1763800548109,0.18311,2732.6,2732.5,3.43668535]
["bitfinex-derivatives","ETHF0:USTF0",1763800548319,0.645,2733.2,2732.5,10.7056034]
["bitfinex-derivatives","ETHF0:USTF0",1763800548609,0.645,2733.2,2733.1,1.29246193]
["bitfinex-derivatives","ETHF0:USTF0",1763800548815,0.645,2733.2,2733.1,2.79026533]
["bitfinex-derivatives","ETHF0:USTF0",1763800549018,0.82807,2733.2,2733.1,1.4978034]
["bitfinex-derivatives","ETHF0:USTF0",1763800549517,13.18204043,2733.6,2733.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763800549518,0.00404043,2733.6,2733.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763800549718,0.00404043,2733.6,2733.5,2.9009034]
["bitfinex-derivatives","ETHF0:USTF0",1763800550511,0.18708043,2733.6,2733.5,2.9009034]
["bitfinex-derivatives","ETHF0:USTF0",1763800552824,0.00548085,2733.8,2733.5,8.9009034]
["bitfinex-derivatives","ETHF0:USTF0",1763800553025,0.00548085,2733.8,2733.6,1.4978034]
["bitfinex-derivatives","ETHF0:USTF0",1763800553222,0.00548085,2733.8,2733.7,4.7056034]
["bitfinex-derivatives","ETHF0:USTF0",1763800553627,13.179,2734.4,2733.7,4.7056034]
["bitfinex-derivatives","ETHF0:USTF0",1763800553817,0.18301,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800554022,0.18301,2734.1,2734.0,1.4978034]
["bitfinex-derivatives","ETHF0:USTF0",1763800554724,0.18301,2734.1,2734.0,1.05196075]
["bitfinex-derivatives","ETHF0:USTF0",1763800555129,0.18301,2734.1,2734.0,2.34656315]
["bitfinex-derivatives","ETHF0:USTF0",1763800555326,0.18301,2734.1,2734.0,2.99386435]
["bitfinex-derivatives","ETHF0:USTF0",1763800556133,0.18301,2734.1,2734.0,2.34803417]
["bitfinex-derivatives","ETHF0:USTF0",1763800556324,0.18301,2734.1,2734.0,1.05196075]
["bitfinex-derivatives","ETHF0:USTF0",1763800557232,13.1823586,2734.4,2734.0,4.25976075]
["bitfinex-derivatives","ETHF0:USTF0",1763800557425,13.1823586,2734.4,2734.2,3.20172317]
["bitfinex-derivatives","ETHF0:USTF0",1763800557729,0.18301,2734.1,2734.0,3.20172317]
["bitfinex-derivatives","ETHF0:USTF0",1763800557932,0.18301,2734.1,2734.0,4.30009582]
["bitfinex-derivatives","ETHF0:USTF0",1763800558134,0.18301,2734.1,2734.0,1.09837265]
["bitfinex-derivatives","ETHF0:USTF0",1763800558335,0.18301,2734.1,2734.0,3.69835323]
["bitfinex-derivatives","ETHF0:USTF0",1763800559130,0.18301,2734.1,2734.0,3.05157497]
["bitfinex-derivatives","ETHF0:USTF0",1763800559337,0.18301,2734.1,2734.0,1.09837265]
["bitfinex-derivatives","ETHF0:USTF0",1763800560137,0.18301,2734.1,2734.0,2.4030458]
["bitfinex-derivatives","ETHF0:USTF0",1763800560337,0.18301,2734.1,2734.0,1.09837265]
["bitfinex-derivatives","ETHF0:USTF0",1763800560843,0.18301,2734.1,2734.0,3.05538237]
["bitfinex-derivatives","ETHF0:USTF0",1763800561031,0.00548085,2734.3,2734.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1763800561233,0.00548085,2734.3,2734.2,2.57470096]
["bitfinex-derivatives","ETHF0:USTF0",1763800561429,3.39627085,2734.3,2734.2,2.67985771]
["bitfinex-derivatives","ETHF0:USTF0",1763800561633,5.19071713,2734.3,2734.2,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763800561830,0.18301,2734.1,2734.0,0.76736107]
["bitfinex-derivatives","ETHF0:USTF0",1763800562132,3.21328085,2734.3,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800562328,3.2078,2733.9,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800562740,3.39082,2733.9,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800562945,3.39082,2733.9,2733.8,0.00832368]
["bitfinex-derivatives","ETHF0:USTF0",1763800563739,1.62702,2733.9,2733.8,0.00832368]
["bitfinex-derivatives","ETHF0:USTF0",1763800563932,1.62702,2733.9,2733.8,1.97095614]
["bitfinex-derivatives","ETHF0:USTF0",1763800564244,1.62702,2733.9,2733.8,0.00832368]
["bitfinex-derivatives","ETHF0:USTF0",1763800565136,1.62702,2733.9,2733.8,1.97095614]
["bitfinex-derivatives","ETHF0:USTF0",1763800565334,2e-05,2733.9,2733.8,6.00832368]
["bitfinex-derivatives","ETHF0:USTF0",1763800565540,0.00548085,2734.3,2734.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1763800565735,0.00548085,2734.3,2734.2,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763800566538,0.00548085,2734.3,2734.2,6.65231306]
["bitfinex-derivatives","ETHF0:USTF0",1763800566844,0.0033586,2734.4,2734.2,6.65231306]
["bitfinex-derivatives","ETHF0:USTF0",1763800566845,0.0033586,2734.4,2734.2,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763800567138,3.80498,2734.5,2734.3,1.96379656]
["bitfinex-derivatives","ETHF0:USTF0",1763800567447,3.80498,2734.5,2734.2,14.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763800567448,3.96894,2735.1,2734.4,2.59998058]
["bitfinex-derivatives","ETHF0:USTF0",1763800567635,3.786,2735.1,2734.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1763800567832,0.18296,2734.8,2734.7,2.83229515]
["bitfinex-derivatives","ETHF0:USTF0",1763800568140,0.18296,2734.8,2734.1,1.96379415]
["bitfinex-derivatives","ETHF0:USTF0",1763800568141,0.183,2734.3,2734.1,1.96379415]
["bitfinex-derivatives","ETHF0:USTF0",1763800568341,0.183,2734.3,2734.2,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763800568647,0.183,2734.3,2734.2,6.65249415]
["bitfinex-derivatives","ETHF0:USTF0",1763800569145,0.00378377,2734.8,2734.2,13.28868058]
["bitfinex-derivatives","ETHF0:USTF0",1763800569338,0.18674377,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800569631,0.18297,2734.7,2734.6,1.96412313]
["bitfinex-derivatives","ETHF0:USTF0",1763800569835,0.18297,2734.6,2734.5,1.96412313]
["bitfinex-derivatives","ETHF0:USTF0",1763800570240,0.18297,2734.6,2734.5,5.17192313]
["bitfinex-derivatives","ETHF0:USTF0",1763800570632,0.18297,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800570839,0.00378377,2734.8,2734.5,5.80778058]
["bitfinex-derivatives","ETHF0:USTF0",1763800571139,0.18843085,2735.0,2734.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1763800571341,0.18843085,2735.0,2734.9,5.17142809]
["bitfinex-derivatives","ETHF0:USTF0",1763800571535,0.18843085,2735.0,2734.9,5.17144546]
["bitfinex-derivatives","ETHF0:USTF0",1763800572142,0.19230333,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800572649,0.18296,2734.8,2734.7,1.96364546]
["bitfinex-derivatives","ETHF0:USTF0",1763800573641,0.18297,2734.7,2734.6,1.96364546]
["bitfinex-derivatives","ETHF0:USTF0",1763800573844,0.18298,2734.5,2734.4,5.17144546]
["bitfinex-derivatives","ETHF0:USTF0",1763800574043,0.18298,2734.5,2734.4,6.09745159]
["bitfinex-derivatives","ETHF0:USTF0",1763800574550,0.18298,2734.5,2734.4,4.13380613]
["bitfinex-derivatives","ETHF0:USTF0",1763800575652,0.18297,2734.8,2734.4,6.73378671]
["bitfinex-derivatives","ETHF0:USTF0",1763800575943,0.18297,2734.8,2734.7,5.17002662]
["bitfinex-derivatives","ETHF0:USTF0",1763800576147,0.18297,2734.8,2734.7,6.09603275]
["bitfinex-derivatives","ETHF0:USTF0",1763800576345,0.18297,2734.8,2734.7,4.13380613]
["bitfinex-derivatives","ETHF0:USTF0",1763800577245,0.18297,2734.8,2734.7,6.09603275]
["bitfinex-derivatives","ETHF0:USTF0",1763800578143,0.18297,2734.8,2734.7,2.88823275]
["bitfinex-derivatives","ETHF0:USTF0",1763800578346,0.18297,2734.8,2734.7,0.92600613]
["bitfinex-derivatives","ETHF0:USTF0",1763800578641,0.18297,2734.8,2734.7,1.53615509]
["bitfinex-derivatives","ETHF0:USTF0",1763800578848,0.18297,2734.8,2734.7,0.55349613]
["bitfinex-derivatives","ETHF0:USTF0",1763800579040,0.18297,2734.7,2734.6,0.98265896]
["bitfinex-derivatives","ETHF0:USTF0",1763800579345,0.18298,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800579846,2.57938,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800580243,0.18301,2734.1,2734.0,1.96222662]
["bitfinex-derivatives","ETHF0:USTF0",1763800580450,0.18301,2734.0,2733.9,1.96222662]
["bitfinex-derivatives","ETHF0:USTF0",1763800580746,5.00224628,2734.5,2733.8,3.21612368]
["bitfinex-derivatives","ETHF0:USTF0",1763800580747,0.18302,2733.9,2733.8,5.1783503]
["bitfinex-derivatives","ETHF0:USTF0",1763800581141,0.18302,2733.9,2733.8,5.18353265]
["bitfinex-derivatives","ETHF0:USTF0",1763800581740,0.18302,2733.9,2733.8,7.62063265]
["bitfinex-derivatives","ETHF0:USTF0",1763800582252,0.18302,2733.9,2733.8,3.21612368]
["bitfinex-derivatives","ETHF0:USTF0",1763800582949,2.57942,2733.9,2733.8,3.21612368]
["bitfinex-derivatives","ETHF0:USTF0",1763800583442,2.57942,2733.9,2733.8,0.00832368]
["bitfinex-derivatives","ETHF0:USTF0",1763800584557,6.12542,2733.9,2733.8,0.00832368]
["bitfinex-derivatives","ETHF0:USTF0",1763800585054,9.33322,2733.9,2733.8,0.00832368]
["bitfinex-derivatives","ETHF0:USTF0",1763800585857,0.18307,2733.2,2733.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763800586753,0.18307,2733.2,2733.1,2.44137414]
["bitfinex-derivatives","ETHF0:USTF0",1763800588655,0.18307,2733.2,2733.1,0.00427414]
["bitfinex-derivatives","ETHF0:USTF0",1763800589655,0.18307,2733.2,2733.1,2.44137414]
["bitfinex-derivatives","ETHF0:USTF0",1763800589857,0.18307,2733.2,2733.1,8.44137414]
["bitfinex-derivatives","ETHF0:USTF0",1763800590052,0.00548085,2733.4,2733.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763800590359,0.18853085,2733.4,2733.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763800590754,0.18307,2733.2,2733.1,2.32417414]
["bitfinex-derivatives","ETHF0:USTF0",1763800591063,0.18307,2733.2,2733.1,3.21009301]
["bitfinex-derivatives","ETHF0:USTF0",1763800591353,0.18307,2733.2,2733.1,0.89019301]
["bitfinex-derivatives","ETHF0:USTF0",1763800592160,0.18307,2733.2,2733.1,3.21009301]
["bitfinex-derivatives","ETHF0:USTF0",1763800597166,3.39087,2733.2,2733.1,0.89019301]
["bitfinex-derivatives","ETHF0:USTF0",1763800598268,3.39087,2733.2,2733.1,0.00427414]
["bitfinex-derivatives","ETHF0:USTF0",1763800599261,5.81677,2733.2,2733.1,0.00427414]
["bitfinex-derivatives","ETHF0:USTF0",1763800599953,3.39087,2733.2,2733.1,2.36997414]
["bitfinex-derivatives","ETHF0:USTF0",1763800600159,0.18307,2733.2,2733.1,2.36997414]
["bitfinex-derivatives","ETHF0:USTF0",1763800601060,5.81677,2733.2,2733.1,0.00427414]
["bitfinex-derivatives","ETHF0:USTF0",1763800601258,2.60898,2733.0,2732.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800601567,4.12408555,2733.0,2732.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800602363,0.18311,2732.5,2732.4,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1763800602567,0.18311,2732.5,2732.4,3.25042171]
["bitfinex-derivatives","ETHF0:USTF0",1763800602861,0.18311,2732.5,2732.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763800603266,0.18311,2732.5,2732.4,2.36998972]
["bitfinex-derivatives","ETHF0:USTF0",1763800603566,2.60901,2732.5,2732.4,0.00428972]
["bitfinex-derivatives","ETHF0:USTF0",1763800603872,0.18311,2732.5,2732.4,2.36998972]
["bitfinex-derivatives","ETHF0:USTF0",1763800604371,0.17876477,2732.9,2732.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763800604569,0.17876477,2732.9,2732.8,3.25042468]
["bitfinex-derivatives","ETHF0:USTF0",1763800604758,0.00548085,2733.4,2733.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763800604960,3.39082,2734.0,2733.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763800605167,3.2078,2734.6,2734.2,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763800605355,2.4259,2734.3,2734.2,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763800605560,2.4259,2734.3,2733.7,4.51768426]
["bitfinex-derivatives","ETHF0:USTF0",1763800605561,0.18303,2733.8,2733.7,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1763800605862,0.18666331,2733.8,2733.7,6.45815434]
["bitfinex-derivatives","ETHF0:USTF0",1763800606069,0.18666331,2733.8,2733.7,3.25035434]
["bitfinex-derivatives","ETHF0:USTF0",1763800606267,2.61256331,2733.8,2733.7,0.88465434]
["bitfinex-derivatives","ETHF0:USTF0",1763800606668,2.61256331,2733.8,2733.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800606669,0.18304,2733.6,2733.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800606968,0.18304,2733.6,2733.5,3.25641046]
["bitfinex-derivatives","ETHF0:USTF0",1763800607563,2.60894,2733.6,2733.5,0.89071046]
["bitfinex-derivatives","ETHF0:USTF0",1763800607764,2.60894,2733.6,2733.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800607964,5.81674,2733.6,2733.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800608366,3.39084,2733.6,2733.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800608669,5.81674,2733.6,2733.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800610470,0.18308,2733.0,2732.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763800610664,0.18308,2733.0,2732.9,4.56275837]
["bitfinex-derivatives","ETHF0:USTF0",1763800610864,2.60898,2733.0,2732.9,0.88717411]
["bitfinex-derivatives","ETHF0:USTF0",1763800611071,0.18308,2733.0,2732.9,3.25287411]
["bitfinex-derivatives","ETHF0:USTF0",1763800611974,0.18308,2733.0,2732.9,0.88717411]
["bitfinex-derivatives","ETHF0:USTF0",1763800612177,2.60898,2733.0,2732.9,0.88717411]
["bitfinex-derivatives","ETHF0:USTF0",1763800612777,4.00828,2733.0,2732.9,0.88717411]
["bitfinex-derivatives","ETHF0:USTF0",1763800613669,0.18309,2732.8,2732.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800614377,0.18309,2732.8,2732.7,2.37118085]
["bitfinex-derivatives","ETHF0:USTF0",1763800614570,2.60899,2732.8,2732.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1763800620778,0.18309,2732.8,2732.7,2.50018085]
["bitfinex-derivatives","ETHF0:USTF0",1763800622086,4.06441,2732.5,2732.4,0.00428972]
["bitfinex-derivatives","ETHF0:USTF0",1763800622777,2.4944,2732.0,2731.6,1.30988426]
["bitfinex-derivatives","ETHF0:USTF0",1763800622977,3.716,2732.1,2731.7,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763800623179,0.18317,2731.8,2731.7,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763800623778,0.1858114,2731.8,2731.7,2.49827916]
["bitfinex-derivatives","ETHF0:USTF0",1763800623976,0.1858114,2731.8,2731.7,0.00357916]
["bitfinex-derivatives","ETHF0:USTF0",1763800623977,2.6802114,2731.8,2731.7,0.00357916]
["bitfinex-derivatives","ETHF0:USTF0",1763800624581,4.19531695,2731.8,2731.7,0.00357916]
["bitfinex-derivatives","ETHF0:USTF0",1763800626086,0.1858114,2731.8,2731.7,2.49827916]
["bitfinex-derivatives","ETHF0:USTF0",1763800626383,0.1858114,2731.8,2731.7,3.80816342]
["bitfinex-derivatives","ETHF0:USTF0",1763800626587,0.1858114,2731.8,2731.7,9.80816342]
["bitfinex-derivatives","ETHF0:USTF0",1763800626780,0.1858114,2731.8,2731.7,8.49827916]
["bitfinex-derivatives","ETHF0:USTF0",1763800627189,0.00548085,2732.2,2732.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763800627390,0.00548085,2732.2,2732.1,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1763800627885,0.18312,2732.4,2732.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763800628086,0.18581872,2732.4,2732.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763800628297,3.2078,2733.2,2732.3,7.46439485]
["bitfinex-derivatives","ETHF0:USTF0",1763800628589,0.18308,2733.0,2732.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763800629006,2.044,2733.3,2733.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763800629305,2.04810652,2733.3,2733.2,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1763800629898,2.23116652,2733.3,2733.2,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1763800630104,4.66106652,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800630699,2.23116652,2733.3,2733.2,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763800630900,4.66106652,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800631096,0.18311,2732.6,2732.5,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763800631295,0.18312,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800631500,0.18312,2732.5,2732.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800632401,2.04810652,2733.3,2733.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800632402,0.18308,2733.1,2733.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800633298,0.18308,2733.1,2733.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763800634002,2.04810652,2733.3,2733.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800634202,2.04810652,2733.3,2733.2,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763800634698,2.23116652,2733.3,2733.2,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763800635509,4.66106652,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800635707,2.23116652,2733.3,2733.2,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763800636608,3.94500555,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800636803,3.94500555,2733.3,2732.6,1.96740897]
["bitfinex-derivatives","ETHF0:USTF0",1763800636804,0.1831,2732.8,2732.6,1.96740897]
["bitfinex-derivatives","ETHF0:USTF0",1763800637012,0.1831,2732.8,2732.7,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800637706,0.18760841,2732.8,2732.7,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800638010,0.18760841,2732.8,2732.7,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763800638310,3.72,2733.3,2733.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800639511,3.72474874,2733.3,2733.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800639718,0.18854099,2733.5,2733.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800640011,0.18854099,2733.5,2733.4,3.36457967]
["bitfinex-derivatives","ETHF0:USTF0",1763800640212,7.1078,2734.2,2734.1,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800640606,7.11043847,2734.2,2734.1,2.38498544]
["bitfinex-derivatives","ETHF0:USTF0",1763800641011,9.54033847,2734.2,2734.1,0.00318544]
["bitfinex-derivatives","ETHF0:USTF0",1763800641212,0.18303,2733.7,2733.6,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800642008,0.18303,2733.7,2733.6,3.36413487]
["bitfinex-derivatives","ETHF0:USTF0",1763800642209,0.18303,2733.7,2733.6,2.38470204]
["bitfinex-derivatives","ETHF0:USTF0",1763800642512,0.18303,2733.7,2733.6,3.36703691]
["bitfinex-derivatives","ETHF0:USTF0",1763800642712,6.92743847,2734.2,2734.1,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800643318,3.71963847,2734.2,2734.1,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800643816,0.18302,2733.9,2733.8,3.36413487]
["bitfinex-derivatives","ETHF0:USTF0",1763800644114,3.39082,2733.9,2733.8,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800644915,0.18303,2733.8,2733.7,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800645914,6.92743847,2734.2,2734.1,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800646117,7.11043847,2734.2,2734.1,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800646419,0.18301,2734.1,2734.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763800647416,0.18301,2734.1,2734.0,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1763800647713,4.05795,2733.5,2733.4,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1763800648015,3.39085,2733.5,2733.4,2.38729099]
["bitfinex-derivatives","ETHF0:USTF0",1763800648608,3.39085,2733.5,2733.4,2.39057984]
["bitfinex-derivatives","ETHF0:USTF0",1763800653315,3.2078,2734.0,2733.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1763800653827,3.39081,2734.0,2733.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1763800654114,0.18301,2734.0,2733.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1763800654320,0.18301,2734.0,2733.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763800654513,0.18301,2734.0,2733.9,6.7072847]
["bitfinex-derivatives","ETHF0:USTF0",1763800655417,0.18301,2734.0,2733.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763800655614,4.53106361,2734.2,2733.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1763800655818,4.53106361,2734.2,2733.5,6.60620897]
["bitfinex-derivatives","ETHF0:USTF0",1763800655819,4.53106361,2734.2,2733.7,0.98155126]
["bitfinex-derivatives","ETHF0:USTF0",1763800656214,0.18303,2733.8,2733.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1763800657222,0.18304,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800657919,0.18304,2733.6,2733.5,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763800658116,0.18304,2733.6,2733.5,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763800658313,3.21043847,2734.2,2733.5,9.09670897]
["bitfinex-derivatives","ETHF0:USTF0",1763800658513,0.18563847,2734.2,2734.1,3.51312724]
["bitfinex-derivatives","ETHF0:USTF0",1763800659310,0.18563847,2734.2,2734.1,6.72092724]
["bitfinex-derivatives","ETHF0:USTF0",1763800659523,3.847e-05,2734.2,2734.1,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763800660020,3.847e-05,2734.2,2734.1,7.70406731]
["bitfinex-derivatives","ETHF0:USTF0",1763800660223,0.18301,2734.0,2733.7,5.17456731]
["bitfinex-derivatives","ETHF0:USTF0",1763800660423,0.18303,2733.8,2733.7,5.17456731]
["bitfinex-derivatives","ETHF0:USTF0",1763800660617,0.18303,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800660920,0.18304,2733.6,2733.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763800661124,2.55954,2733.6,2733.5,1.31151509]
["bitfinex-derivatives","ETHF0:USTF0",1763800661426,0.18304,2733.6,2733.5,0.98408609]
["bitfinex-derivatives","ETHF0:USTF0",1763800661725,2.55955,2733.5,2733.4,0.00877984]
["bitfinex-derivatives","ETHF0:USTF0",1763800661929,7.08797514,2733.5,2733.4,0.00877984]
["bitfinex-derivatives","ETHF0:USTF0",1763800662224,7.08797514,2733.5,2732.8,1.31151509]
["bitfinex-derivatives","ETHF0:USTF0",1763800662225,2.3765,2732.9,2732.8,1.31151509]
["bitfinex-derivatives","ETHF0:USTF0",1763800662416,0.18312,2732.4,2732.2,1.31151509]
["bitfinex-derivatives","ETHF0:USTF0",1763800662611,0.18312,2732.4,2732.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763800663221,4.52842514,2732.9,2732.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763800663427,0.1831,2732.8,2732.4,1.31151509]
["bitfinex-derivatives","ETHF0:USTF0",1763800664122,0.1831,2732.7,2732.4,1.31151509]
["bitfinex-derivatives","ETHF0:USTF0",1763800664326,0.18311,2732.6,2732.4,1.31151509]
["bitfinex-derivatives","ETHF0:USTF0",1763800664519,3.39091,2732.6,2732.4,1.31151509]
["bitfinex-derivatives","ETHF0:USTF0",1763800664822,0.18312,2732.4,2732.3,1.32021067]
["bitfinex-derivatives","ETHF0:USTF0",1763800665017,0.18312,2732.4,2732.3,2.53819558]
["bitfinex-derivatives","ETHF0:USTF0",1763800665419,0.18312,2732.4,2732.3,3.84971557]
["bitfinex-derivatives","ETHF0:USTF0",1763800665820,0.18312,2732.4,2732.3,1.32021557]
["bitfinex-derivatives","ETHF0:USTF0",1763800666515,0.18312,2732.4,2732.3,0.00869558]
["bitfinex-derivatives","ETHF0:USTF0",1763800666826,0.18312,2732.4,2732.3,2.53819558]
["bitfinex-derivatives","ETHF0:USTF0",1763800667023,0.18312,2732.4,2732.3,3.84971557]
["bitfinex-derivatives","ETHF0:USTF0",1763800667420,0.18312,2732.4,2732.2,0.95631932]
["bitfinex-derivatives","ETHF0:USTF0",1763800667421,11.15162514,2732.4,2732.2,0.95631932]
["bitfinex-derivatives","ETHF0:USTF0",1763800667623,3.39093,2732.3,2731.7,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800667823,0.18314,2732.1,2732.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763800668527,0.18594571,2732.1,2732.0,2.53369939]
["bitfinex-derivatives","ETHF0:USTF0",1763800669922,2.55965,2731.9,2731.8,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1763800670127,5.76745,2731.9,2731.8,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1763800671025,5.76745,2731.9,2731.8,2.53866502]
["bitfinex-derivatives","ETHF0:USTF0",1763800671026,3.39095,2731.9,2731.8,2.53866502]
["bitfinex-derivatives","ETHF0:USTF0",1763800671928,3.39095,2731.9,2731.8,0.00916502]
["bitfinex-derivatives","ETHF0:USTF0",1763800672825,7.08807514,2731.9,2731.8,0.00916502]
["bitfinex-derivatives","ETHF0:USTF0",1763800673928,7.08807514,2731.9,2731.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1763800673929,0.18318,2731.5,2731.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1763800674131,3.39098,2731.5,2731.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1763800675028,5.76748,2731.5,2731.4,0.61461915]
["bitfinex-derivatives","ETHF0:USTF0",1763800675526,5.76748,2731.5,2731.4,0.30216293]
["bitfinex-derivatives","ETHF0:USTF0",1763800676628,5.76748,2731.5,2731.2,0.0037022]
["bitfinex-derivatives","ETHF0:USTF0",1763800676629,2.5597,2731.3,2731.2,0.0037022]
["bitfinex-derivatives","ETHF0:USTF0",1763800676821,3.88032514,2731.3,2731.2,0.0037022]
["bitfinex-derivatives","ETHF0:USTF0",1763800677127,2.5597,2731.3,2731.2,0.0037022]
["bitfinex-derivatives","ETHF0:USTF0",1763800677331,0.1832,2731.3,2731.2,0.0037022]
["bitfinex-derivatives","ETHF0:USTF0",1763800677724,0.1832,2731.3,2731.2,0.00744559]
["bitfinex-derivatives","ETHF0:USTF0",1763800677933,2.5597,2731.3,2731.2,0.00744559]
["bitfinex-derivatives","ETHF0:USTF0",1763800679425,3.88032514,2731.3,2731.2,0.00744559]
["bitfinex-derivatives","ETHF0:USTF0",1763800680329,3.21329099,2731.5,2731.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800680532,3.21329099,2731.5,2731.2,0.00744559]
["bitfinex-derivatives","ETHF0:USTF0",1763800680533,2.5506,2731.3,2731.2,0.00744559]
["bitfinex-derivatives","ETHF0:USTF0",1763800681033,1.4859,2731.0,2730.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1763800681233,0.18324,2730.7,2730.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800681832,0.18324,2730.7,2730.6,2.54429036]
["bitfinex-derivatives","ETHF0:USTF0",1763800682825,0.18324,2730.7,2730.6,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1763800683027,2.55064,2730.7,2730.6,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1763800683933,3.87126514,2730.7,2730.6,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1763800684138,1.4859,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800684435,0.18328,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800684631,0.18328,2730.0,2729.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763800685026,0.18618731,2730.0,2729.9,5.75323473]
["bitfinex-derivatives","ETHF0:USTF0",1763800688036,0.18618731,2730.0,2729.9,2.54543473]
["bitfinex-derivatives","ETHF0:USTF0",1763800690836,3.2078,2730.6,2730.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800691036,3.39104,2730.6,2730.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800691532,3.2078,2730.6,2730.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800691735,0.00458573,2730.6,2730.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763800692335,3.2078,2731.3,2730.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800692541,3.2078,2731.3,2731.2,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800692741,3.2078,2731.3,2730.6,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800692742,3.391,2731.3,2730.6,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800693035,3.2078,2731.3,2730.6,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800693343,0.18325,2730.5,2730.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800693540,0.18327,2730.3,2730.0,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800693739,4.6937,2730.5,2729.9,1.97060204]
["bitfinex-derivatives","ETHF0:USTF0",1763800693740,0.18328,2730.1,2729.9,1.97060204]
["bitfinex-derivatives","ETHF0:USTF0",1763800694236,3.39108,2730.0,2729.9,0.00383473]
["bitfinex-derivatives","ETHF0:USTF0",1763800694436,5.75848,2730.0,2729.9,0.00383473]
["bitfinex-derivatives","ETHF0:USTF0",1763800694639,0.18333,2729.4,2729.2,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800694936,0.18333,2729.4,2729.0,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800695148,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800695149,3.21329099,2729.6,2729.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800695334,3.21329099,2729.6,2729.2,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800695540,0.18332,2729.4,2729.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1763800696134,2.55073,2729.3,2729.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1763800696339,2.55356714,2729.3,2729.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1763800697235,5.76136714,2729.3,2729.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1763800698441,5.76136714,2729.3,2729.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763800698840,2.3674,2728.7,2728.6,4.51760344]
["bitfinex-derivatives","ETHF0:USTF0",1763800699143,2.3674,2728.7,2728.5,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800699144,2.3674,2728.7,2728.5,1.30980344]
["bitfinex-derivatives","ETHF0:USTF0",1763800699445,0.18344,2727.7,2727.3,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800699830,0.18344,2727.7,2727.3,1.96947179]
["bitfinex-derivatives","ETHF0:USTF0",1763800700244,0.18344,2727.7,2727.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763800701547,0.18346,2727.4,2727.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763800702050,2.55086,2727.4,2727.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763800702839,0.00549099,2727.8,2727.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800703740,0.18892099,2727.8,2727.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763800703940,3.2078,2727.5,2727.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763800704450,3.21329099,2727.8,2727.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800705644,3.2078,2728.4,2728.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800706147,3.39119,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800706750,3.39668099,2728.4,2728.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800706941,0.00549099,2728.4,2728.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763800709750,0.00549099,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800710059,0.00549099,2728.4,2728.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1763800714060,0.1834,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800714365,0.1834,2728.3,2727.7,1.96676731]
["bitfinex-derivatives","ETHF0:USTF0",1763800714366,0.18342,2728.0,2727.6,6.64306731]
["bitfinex-derivatives","ETHF0:USTF0",1763800714556,0.18342,2728.0,2727.6,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1763800714956,0.18342,2728.0,2727.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1763800717068,0.18343,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800717267,0.18343,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800717564,0.18344,2727.6,2727.5,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1763800719372,2.62704,2727.6,2727.5,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1763800719965,2.62704,2727.6,2727.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763800719966,2.62706,2727.4,2727.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763800720168,5.83486,2727.4,2727.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763800724370,3.39126,2727.4,2727.3,2.34140448]
["bitfinex-derivatives","ETHF0:USTF0",1763800724670,3.2078,2727.7,2727.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800725363,3.2078,2727.7,2727.6,3.31986358]
["bitfinex-derivatives","ETHF0:USTF0",1763800726271,3.2078,2728.0,2727.9,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800729074,0.1834,2728.2,2728.1,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800729370,0.1834,2728.2,2728.1,4.30975165]
["bitfinex-derivatives","ETHF0:USTF0",1763800729772,0.18337,2728.7,2728.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800729965,0.18337,2728.7,2728.3,7.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1763800730572,0.18337,2728.7,2728.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800730765,0.18337,2728.7,2728.6,4.30911034]
["bitfinex-derivatives","ETHF0:USTF0",1763800730965,4.09068,2728.5,2728.4,1.97041034]
["bitfinex-derivatives","ETHF0:USTF0",1763800731163,3.39118,2728.5,2728.4,1.31365957]
["bitfinex-derivatives","ETHF0:USTF0",1763800731367,3.39118,2728.5,2728.4,3.65235957]
["bitfinex-derivatives","ETHF0:USTF0",1763800731568,3.39118,2728.5,2728.4,3.32391974]
["bitfinex-derivatives","ETHF0:USTF0",1763800732574,0.18338,2728.5,2728.4,3.65235957]
["bitfinex-derivatives","ETHF0:USTF0",1763800732973,0.18338,2728.5,2728.4,4.30911034]
["bitfinex-derivatives","ETHF0:USTF0",1763800733378,0.00549099,2728.7,2728.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800733574,0.00549099,2728.7,2728.6,4.30847091]
["bitfinex-derivatives","ETHF0:USTF0",1763800733975,0.00549099,2728.7,2728.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800734176,3.39114,2729.2,2729.1,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800734971,16.4158,2729.5,2729.1,3.32326119]
["bitfinex-derivatives","ETHF0:USTF0",1763800735175,16.4158,2729.5,2729.2,3.32326119]
["bitfinex-derivatives","ETHF0:USTF0",1763800735367,16.42129099,2729.5,2729.2,3.32326119]
["bitfinex-derivatives","ETHF0:USTF0",1763800736076,16.42129099,2729.5,2729.2,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800736374,16.42129099,2729.5,2729.2,3.32326119]
["bitfinex-derivatives","ETHF0:USTF0",1763800736980,3.21329099,2729.5,2729.2,3.32326119]
["bitfinex-derivatives","ETHF0:USTF0",1763800737282,3.21329099,2729.5,2729.2,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800737873,0.00549099,2729.5,2729.2,3.32326119]
["bitfinex-derivatives","ETHF0:USTF0",1763800738075,0.00549099,2729.5,2729.2,3.65144826]
["bitfinex-derivatives","ETHF0:USTF0",1763800738280,0.00549099,2729.5,2729.2,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800738579,0.18331,2729.6,2729.1,4.52054826]
["bitfinex-derivatives","ETHF0:USTF0",1763800738580,0.18331,2729.6,2729.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763800739077,2.62691,2729.6,2729.3,0.98268346]
["bitfinex-derivatives","ETHF0:USTF0",1763800739269,0.18615498,2729.6,2729.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763800740383,2.3966,2729.4,2729.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1763800741283,4.01535,2729.0,2728.9,0.98268346]
["bitfinex-derivatives","ETHF0:USTF0",1763800741478,2.3966,2728.8,2728.7,0.98268346]
["bitfinex-derivatives","ETHF0:USTF0",1763800741679,0.18338,2728.6,2728.3,0.98268346]
["bitfinex-derivatives","ETHF0:USTF0",1763800741881,0.18338,2728.5,2728.3,0.98268346]
["bitfinex-derivatives","ETHF0:USTF0",1763800742285,0.18338,2728.5,2728.3,0.98674385]
["bitfinex-derivatives","ETHF0:USTF0",1763800742685,0.18338,2728.5,2728.4,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763800742887,3.39114,2729.1,2729.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763800743084,3.39114,2729.1,2728.6,0.98220198]
["bitfinex-derivatives","ETHF0:USTF0",1763800743386,3.39117,2728.8,2728.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763800743684,0.18337,2728.8,2728.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763800744078,3.2078,2729.2,2729.1,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763800746186,3.39113,2729.3,2729.1,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763800746483,2.3966,2728.8,2728.7,0.98193567]
["bitfinex-derivatives","ETHF0:USTF0",1763800746681,2.57997,2728.8,2728.5,0.98193567]
["bitfinex-derivatives","ETHF0:USTF0",1763800747076,2.57998,2728.6,2728.5,0.98193567]
["bitfinex-derivatives","ETHF0:USTF0",1763800747276,2.57999,2728.4,2728.3,3.21186039]
["bitfinex-derivatives","ETHF0:USTF0",1763800748081,2.57999,2728.4,2728.3,0.00406039]
["bitfinex-derivatives","ETHF0:USTF0",1763800749387,0.18339,2728.4,2728.3,2.37886039]
["bitfinex-derivatives","ETHF0:USTF0",1763800750989,0.18339,2728.4,2728.3,0.00406039]
["bitfinex-derivatives","ETHF0:USTF0",1763800751492,2.68919,2728.4,2728.3,0.00406039]
["bitfinex-derivatives","ETHF0:USTF0",1763800753788,2.68922,2728.0,2727.9,0.98193567]
["bitfinex-derivatives","ETHF0:USTF0",1763800753991,4.20122,2728.0,2727.9,0.98193567]
["bitfinex-derivatives","ETHF0:USTF0",1763800754188,0.18343,2727.8,2727.7,1.30960264]
["bitfinex-derivatives","ETHF0:USTF0",1763800754390,5.89703,2727.8,2727.7,1.30960264]
["bitfinex-derivatives","ETHF0:USTF0",1763800754885,5.89703,2727.8,2727.7,1.31246061]
["bitfinex-derivatives","ETHF0:USTF0",1763800755096,5.89703,2727.8,2727.7,0.00285797]
["bitfinex-derivatives","ETHF0:USTF0",1763800755287,2.5058,2727.4,2727.3,1.30960264]
["bitfinex-derivatives","ETHF0:USTF0",1763800755485,4.0178,2727.0,2726.9,1.30960264]
["bitfinex-derivatives","ETHF0:USTF0",1763800755684,4.0178,2727.0,2726.7,5.17692239]
["bitfinex-derivatives","ETHF0:USTF0",1763800755685,2.6893,2726.8,2726.7,1.30960264]
["bitfinex-derivatives","ETHF0:USTF0",1763800756396,2.69386565,2726.8,2726.7,0.00422089]
["bitfinex-derivatives","ETHF0:USTF0",1763800756790,0.18806565,2726.8,2726.7,2.55712089]
["bitfinex-derivatives","ETHF0:USTF0",1763800756989,2.69386565,2726.8,2726.7,0.00422089]
["bitfinex-derivatives","ETHF0:USTF0",1763800757183,0.18806565,2726.8,2726.7,2.55712089]
["bitfinex-derivatives","ETHF0:USTF0",1763800757592,0.18806565,2726.8,2726.7,0.00422089]
["bitfinex-derivatives","ETHF0:USTF0",1763800757790,2.69386565,2726.8,2726.7,0.00422089]
["bitfinex-derivatives","ETHF0:USTF0",1763800760486,2.68931,2726.6,2726.5,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1763800761590,2.68931,2726.6,2726.5,0.00920128]
["bitfinex-derivatives","ETHF0:USTF0",1763800764195,2.68931,2726.6,2725.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763800764196,1.512,2726.5,2725.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763800764398,3.2078,2726.0,2725.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763800764787,3.39136,2726.0,2725.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763800765189,0.18357,2725.8,2725.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763800765693,0.18357,2725.7,2725.5,1.49247229]
["bitfinex-derivatives","ETHF0:USTF0",1763800765888,0.18357,2725.7,2725.5,0.00267229]
["bitfinex-derivatives","ETHF0:USTF0",1763800766096,0.18357,2725.7,2725.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763800766700,2.68937,2725.7,2725.5,0.00267229]
["bitfinex-derivatives","ETHF0:USTF0",1763800766995,0.18357,2725.7,2725.5,2.55557229]
["bitfinex-derivatives","ETHF0:USTF0",1763800767292,0.18357,2725.7,2725.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763800768400,2.68938,2725.6,2725.5,0.00267229]
["bitfinex-derivatives","ETHF0:USTF0",1763800768896,0.18362,2725.0,2724.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763800769291,0.18363,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800769493,0.18363,2724.8,2724.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763800769796,0.18834525,2724.8,2724.7,2.55717557]
["bitfinex-derivatives","ETHF0:USTF0",1763800770490,3.2078,2725.3,2725.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763800770796,0.18361,2725.2,2725.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763800771100,3.2078,2725.7,2725.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763800771292,2.3688,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800771501,0.00358073,2725.2,2725.1,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763800771687,0.18363,2724.9,2724.8,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763800772887,0.00358073,2725.2,2724.8,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763800773206,0.00358073,2725.2,2725.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763800773894,3.2078,2725.6,2725.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763800773895,3.2078,2725.6,2725.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763800774400,3.2078,2725.6,2725.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763800774401,1.5272,2725.5,2725.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763800774603,0.18359,2725.4,2725.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763800774902,0.18695538,2725.4,2725.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763800777501,0.00336538,2725.4,2725.3,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763800778095,2.37526538,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800778299,2.37526538,2725.4,2725.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763800778497,0.18362,2725.1,2724.7,3.21207557]
["bitfinex-derivatives","ETHF0:USTF0",1763800778700,3.39142,2725.0,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800779793,0.18363,2724.9,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800780006,2.55553,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800780795,0.18363,2724.8,2724.7,2.41087557]
["bitfinex-derivatives","ETHF0:USTF0",1763800781001,2.55553,2724.9,2724.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763800781304,2.55553,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800781807,0.18363,2724.8,2724.7,2.41087557]
["bitfinex-derivatives","ETHF0:USTF0",1763800783913,0.18362,2725.0,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800784506,0.18363,2724.9,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800784707,2.55553,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800784902,7.09182082,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800786010,5.76333,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800786310,7.09182082,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800787707,3.39142,2725.1,2724.7,2.41087557]
["bitfinex-derivatives","ETHF0:USTF0",1763800787906,2.3719,2724.8,2724.7,2.41087557]
["bitfinex-derivatives","ETHF0:USTF0",1763800788197,2.55553,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800790503,0.18363,2724.8,2724.7,2.41087557]
["bitfinex-derivatives","ETHF0:USTF0",1763800792007,0.18363,2724.8,2724.7,4.37999796]
["bitfinex-derivatives","ETHF0:USTF0",1763800792511,0.1836,2725.3,2725.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763800792712,4.02012,2725.0,2724.9,1.31506903]
["bitfinex-derivatives","ETHF0:USTF0",1763800792915,2.55553,2724.9,2724.8,1.31506903]
["bitfinex-derivatives","ETHF0:USTF0",1763800793512,2.55553,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800794722,0.18363,2724.8,2724.7,2.41087557]
["bitfinex-derivatives","ETHF0:USTF0",1763800795019,0.18363,2724.8,2724.7,3.7259446]
["bitfinex-derivatives","ETHF0:USTF0",1763800795425,0.18363,2724.8,2724.7,2.41087557]
["bitfinex-derivatives","ETHF0:USTF0",1763800796325,0.18363,2724.8,2724.7,4.38347912]
["bitfinex-derivatives","ETHF0:USTF0",1763800797720,5.76333,2724.8,2724.7,1.32149269]
["bitfinex-derivatives","ETHF0:USTF0",1763800798318,5.76333,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800799021,3.39143,2724.8,2724.7,4.38347912]
["bitfinex-derivatives","ETHF0:USTF0",1763800799622,0.18363,2724.8,2724.7,4.38347912]
["bitfinex-derivatives","ETHF0:USTF0",1763800799822,0.18363,2724.8,2724.7,2.41087557]
["bitfinex-derivatives","ETHF0:USTF0",1763800800522,0.18363,2724.8,2724.7,4.38747306]
["bitfinex-derivatives","ETHF0:USTF0",1763800801224,2.55553,2724.8,2724.7,1.98087306]
["bitfinex-derivatives","ETHF0:USTF0",1763800801627,0.18363,2724.8,2724.7,2.36487557]
["bitfinex-derivatives","ETHF0:USTF0",1763800801825,0.00336538,2725.4,2725.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800801826,2.62595538,2725.4,2725.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800802125,2.62595538,2725.4,2725.3,1.31772536]
["bitfinex-derivatives","ETHF0:USTF0",1763800802320,2.6226,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800802725,0.00336538,2725.4,2725.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800802923,0.18356,2725.9,2725.8,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800803118,0.18356,2725.9,2725.8,3.67808086]
["bitfinex-derivatives","ETHF0:USTF0",1763800803528,0.00550126,2726.0,2725.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800803730,0.00550126,2726.0,2725.9,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763800803930,0.00927005,2726.0,2725.9,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763800804225,0.00927005,2726.0,2725.9,7.54462129]
["bitfinex-derivatives","ETHF0:USTF0",1763800804434,3.39132,2726.5,2726.4,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800805320,2.62253,2726.3,2726.2,1.32028951]
["bitfinex-derivatives","ETHF0:USTF0",1763800805530,2.62253,2726.3,2726.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800805531,3.95102082,2726.3,2726.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800806328,0.18353,2726.3,2726.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800806727,0.18353,2726.3,2726.2,2.36610126]
["bitfinex-derivatives","ETHF0:USTF0",1763800807333,3.21237958,2726.5,2726.4,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800807525,0.00457958,2726.5,2726.4,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800807724,0.00457958,2726.5,2726.4,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763800808235,2.62253,2726.3,2726.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800808529,5.83033,2726.3,2726.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800809324,2.62256,2725.8,2725.7,1.31478825]
["bitfinex-derivatives","ETHF0:USTF0",1763800809526,2.62256,2725.8,2725.4,1.31478825]
["bitfinex-derivatives","ETHF0:USTF0",1763800809527,2.62258,2725.6,2725.4,1.31478825]
["bitfinex-derivatives","ETHF0:USTF0",1763800809827,2.62258,2725.6,2725.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800809828,0.18358,2725.6,2725.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800810021,3.2078,2726.0,2725.5,5.14408825]
["bitfinex-derivatives","ETHF0:USTF0",1763800810226,4.6672,2726.0,2725.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800810420,2.439,2725.5,2725.4,1.31478825]
["bitfinex-derivatives","ETHF0:USTF0",1763800810630,0.18357,2725.7,2725.4,1.31478825]
["bitfinex-derivatives","ETHF0:USTF0",1763800810831,2.6226,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800811127,3.76749082,2725.2,2724.8,4.52258825]
["bitfinex-derivatives","ETHF0:USTF0",1763800811334,0.18362,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800811520,2.439,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800812021,2.62263,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800816339,0.18363,2724.8,2724.7,2.36487557]
["bitfinex-derivatives","ETHF0:USTF0",1763800819739,3.95112082,2724.8,2724.7,0.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1763800820458,0.00550126,2725.3,2725.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800820640,0.00550126,2725.3,2725.2,3.34604449]
["bitfinex-derivatives","ETHF0:USTF0",1763800820940,0.00550126,2725.3,2725.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800821541,2.439,2725.2,2725.1,0.98544449]
["bitfinex-derivatives","ETHF0:USTF0",1763800821841,2.62261,2725.2,2724.9,0.98544449]
["bitfinex-derivatives","ETHF0:USTF0",1763800822141,0.18361,2725.2,2725.1,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800822535,0.18361,2725.2,2725.1,3.34604449]
["bitfinex-derivatives","ETHF0:USTF0",1763800823041,0.00550126,2725.3,2725.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800823341,0.00550126,2725.3,2725.2,3.34604449]
["bitfinex-derivatives","ETHF0:USTF0",1763800823550,0.00550126,2725.3,2725.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800823936,0.00550126,2725.3,2725.2,4.33134938]
["bitfinex-derivatives","ETHF0:USTF0",1763800824135,0.00550126,2725.3,2725.2,4.33136125]
["bitfinex-derivatives","ETHF0:USTF0",1763800824735,0.00550126,2725.3,2725.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800827843,0.18358,2725.6,2725.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763800828036,0.18358,2725.6,2725.5,8.35090595]
["bitfinex-derivatives","ETHF0:USTF0",1763800828236,6.8728,2726.3,2725.5,8.35090595]
["bitfinex-derivatives","ETHF0:USTF0",1763800828441,6.8728,2726.3,2725.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800828442,0.18355,2726.0,2725.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800828938,0.18355,2726.0,2725.9,3.34599537]
["bitfinex-derivatives","ETHF0:USTF0",1763800829546,0.18355,2726.0,2725.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800830042,0.00550126,2726.2,2726.1,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763800830941,0.00550126,2726.2,2726.1,3.34582382]
["bitfinex-derivatives","ETHF0:USTF0",1763800831137,2.69264126,2726.2,2726.1,0.98509766]
["bitfinex-derivatives","ETHF0:USTF0",1763800831346,0.18354,2726.1,2726.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763800831545,0.18354,2726.1,2726.0,4.81589766]
["bitfinex-derivatives","ETHF0:USTF0",1763800832146,0.00550126,2726.2,2726.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763800832444,0.00550126,2726.2,2726.1,3.31354246]
["bitfinex-derivatives","ETHF0:USTF0",1763800833345,2.69264126,2726.2,2726.1,0.98514246]
["bitfinex-derivatives","ETHF0:USTF0",1763800833648,2.69264126,2726.2,2725.8,5.17850893]
["bitfinex-derivatives","ETHF0:USTF0",1763800833649,2.5036,2726.1,2726.0,3.31354246]
["bitfinex-derivatives","ETHF0:USTF0",1763800833950,3.39684126,2726.2,2726.0,3.31354246]
["bitfinex-derivatives","ETHF0:USTF0",1763800834350,0.18904126,2726.2,2726.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763800834849,0.18904126,2726.2,2726.1,3.31354246]
["bitfinex-derivatives","ETHF0:USTF0",1763800836051,2.68714,2726.1,2726.0,0.98514246]
["bitfinex-derivatives","ETHF0:USTF0",1763800836450,2.68714,2726.1,2725.9,0.98514246]
["bitfinex-derivatives","ETHF0:USTF0",1763800836752,0.18354,2726.1,2726.0,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763800838063,0.18354,2726.1,2726.0,3.31354246]
["bitfinex-derivatives","ETHF0:USTF0",1763800839861,2.58024,2726.1,2726.0,3.31354246]
["bitfinex-derivatives","ETHF0:USTF0",1763800840356,2.58024,2726.1,2726.0,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763800840853,2.58024,2726.1,2726.0,3.31354246]
["bitfinex-derivatives","ETHF0:USTF0",1763800841055,4.05855,2726.0,2725.9,0.98514246]
["bitfinex-derivatives","ETHF0:USTF0",1763800841250,3.875,2726.0,2725.8,4.19294246]
["bitfinex-derivatives","ETHF0:USTF0",1763800841454,2.58026,2725.9,2725.8,4.19294246]
["bitfinex-derivatives","ETHF0:USTF0",1763800843156,2.58026,2725.9,2725.8,6.55084246]
["bitfinex-derivatives","ETHF0:USTF0",1763800843360,0.18356,2725.9,2725.8,6.55084246]
["bitfinex-derivatives","ETHF0:USTF0",1763800843751,2.58026,2725.9,2725.8,6.55084246]
["bitfinex-derivatives","ETHF0:USTF0",1763800844257,5.78806,2725.9,2725.8,0.98514246]
["bitfinex-derivatives","ETHF0:USTF0",1763800844459,2.58026,2725.8,2725.7,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800845357,2.58028,2725.6,2725.5,0.86206762]
["bitfinex-derivatives","ETHF0:USTF0",1763800845654,2.58029,2725.4,2725.3,3.67170595]
["bitfinex-derivatives","ETHF0:USTF0",1763800847752,3.2078,2725.9,2725.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763800848249,5.6045,2725.9,2725.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763800848855,0.18357,2725.7,2725.5,2.81539934]
["bitfinex-derivatives","ETHF0:USTF0",1763800849158,0.18357,2725.7,2725.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763800849559,0.18357,2725.7,2725.6,3.67359934]
["bitfinex-derivatives","ETHF0:USTF0",1763800850960,2.58027,2725.7,2725.6,3.67359934]
["bitfinex-derivatives","ETHF0:USTF0",1763800851655,2.58027,2725.7,2725.6,1.31569934]
["bitfinex-derivatives","ETHF0:USTF0",1763800852262,2.58027,2725.7,2725.6,3.67359934]
["bitfinex-derivatives","ETHF0:USTF0",1763800853763,0.18357,2725.7,2725.6,3.67359934]
["bitfinex-derivatives","ETHF0:USTF0",1763800854659,0.18357,2725.7,2725.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763800855059,0.18357,2725.7,2725.6,3.67631849]
["bitfinex-derivatives","ETHF0:USTF0",1763800855562,2.58027,2725.7,2725.6,3.67631849]
["bitfinex-derivatives","ETHF0:USTF0",1763800856664,0.18357,2725.7,2725.6,3.67631849]
["bitfinex-derivatives","ETHF0:USTF0",1763800857165,0.18357,2725.7,2725.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763800857368,0.18357,2725.7,2725.6,3.67616036]
["bitfinex-derivatives","ETHF0:USTF0",1763800857669,0.18357,2725.7,2725.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763800859679,2.67217,2725.7,2725.6,1.31819155]
["bitfinex-derivatives","ETHF0:USTF0",1763800859966,2.67218,2725.6,2725.5,1.31819155]
["bitfinex-derivatives","ETHF0:USTF0",1763800860474,2.67218,2725.6,2725.5,3.87159155]
["bitfinex-derivatives","ETHF0:USTF0",1763800860761,0.18359,2725.5,2725.4,0.61927372]
["bitfinex-derivatives","ETHF0:USTF0",1763800860966,0.18359,2725.5,2724.6,1.97070893]
["bitfinex-derivatives","ETHF0:USTF0",1763800860967,2.67223,2724.8,2724.6,1.97070893]
["bitfinex-derivatives","ETHF0:USTF0",1763800861159,2.67223,2724.8,2724.7,2.55767557]
["bitfinex-derivatives","ETHF0:USTF0",1763800861359,0.18363,2724.8,2724.7,2.55767557]
["bitfinex-derivatives","ETHF0:USTF0",1763800862065,2.67223,2724.8,2724.7,2.55767557]
["bitfinex-derivatives","ETHF0:USTF0",1763800863465,0.18363,2724.8,2724.7,2.55767557]
["bitfinex-derivatives","ETHF0:USTF0",1763800868478,7.0494,2725.3,2725.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800869275,0.1836,2725.3,2725.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800871169,3.2078,2725.6,2725.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1763800871480,0.18357,2725.8,2725.7,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800872272,3.21330126,2726.2,2726.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800872666,0.00550126,2726.2,2726.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800873279,0.18355,2726.0,2725.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800873770,3.21330126,2726.2,2725.6,1.97070893]
["bitfinex-derivatives","ETHF0:USTF0",1763800873771,4.73571218,2726.2,2725.6,1.97070893]
["bitfinex-derivatives","ETHF0:USTF0",1763800874076,0.18357,2725.8,2725.7,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800874577,0.00550126,2726.2,2726.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800876477,0.00457958,2726.5,2726.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800877470,0.00550126,2726.7,2726.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800877675,0.00550126,2726.7,2726.6,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763800878586,0.00884463,2726.7,2726.6,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763800879391,3.39126,2727.4,2727.3,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800880175,3.39465533,2727.4,2727.3,2.55630085]
["bitfinex-derivatives","ETHF0:USTF0",1763800880779,0.00339533,2727.4,2727.3,2.55630085]
["bitfinex-derivatives","ETHF0:USTF0",1763800880983,0.00550126,2727.6,2727.5,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763800882179,0.00869172,2727.6,2727.5,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763800883287,2.67206,2727.4,2727.3,2.56180211]
["bitfinex-derivatives","ETHF0:USTF0",1763800883682,2.67206,2727.4,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800883683,5.87986,2727.4,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800884583,3.39126,2727.4,2727.3,2.56180211]
["bitfinex-derivatives","ETHF0:USTF0",1763800884888,0.18346,2727.4,2727.3,2.56180211]
["bitfinex-derivatives","ETHF0:USTF0",1763800885388,0.00869172,2727.6,2727.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1763800887283,0.18342,2727.9,2727.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800887888,0.18344,2727.7,2727.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800888284,0.18684649,2727.7,2727.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763800889779,0.18345,2727.6,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800889985,0.18345,2727.6,2727.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800890883,0.18345,2727.6,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800890884,0.18346,2727.4,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800891085,2.62776,2727.4,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800891599,0.18346,2727.4,2727.3,2.46200211]
["bitfinex-derivatives","ETHF0:USTF0",1763800891787,0.00340649,2727.7,2727.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800893292,0.18343,2727.8,2727.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800893491,0.00550126,2727.9,2727.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800894486,0.00953843,2727.9,2727.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800894690,3.2078,2728.3,2727.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800894691,3.2078,2728.3,2728.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800894886,3.39118,2728.6,2728.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800895482,0.18339,2728.4,2728.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800895683,0.18342,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800895885,0.18342,2728.0,2727.9,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800896587,2.4443,2727.9,2727.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763800896987,2.62774,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800897186,2.62774,2727.7,2727.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763800898590,1.3261767,2727.8,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800898907,2.58976,2727.4,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800899792,0.18346,2727.4,2727.3,2.32250211]
["bitfinex-derivatives","ETHF0:USTF0",1763800900191,4.6189,2728.0,2727.3,2.32250211]
["bitfinex-derivatives","ETHF0:USTF0",1763800900387,3.39122,2728.0,2727.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763800900786,0.18342,2728.0,2727.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763800905394,0.18342,2728.0,2727.9,3.29996063]
["bitfinex-derivatives","ETHF0:USTF0",1763800906400,0.18342,2728.0,2727.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763800907306,0.18342,2728.0,2727.9,3.61839675]
["bitfinex-derivatives","ETHF0:USTF0",1763800908204,3.2078,2728.3,2728.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763800908899,3.3912,2728.3,2728.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763800913111,0.1834,2728.3,2728.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763800913307,0.1834,2728.3,2728.2,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763800913515,0.00462387,2728.4,2728.3,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763800913703,0.00550126,2728.6,2728.3,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763800913910,2.4063,2728.6,2728.5,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763800914214,2.5897,2728.3,2728.2,0.98777425]
["bitfinex-derivatives","ETHF0:USTF0",1763800914400,2.5897,2728.2,2728.1,0.98777425]
["bitfinex-derivatives","ETHF0:USTF0",1763800914606,3.8304,2728.0,2727.9,0.98777425]
["bitfinex-derivatives","ETHF0:USTF0",1763800914802,2.4063,2727.8,2727.7,4.19557425]
["bitfinex-derivatives","ETHF0:USTF0",1763800915009,2.58974,2727.7,2727.6,0.98777425]
["bitfinex-derivatives","ETHF0:USTF0",1763800915333,2.58974,2727.7,2727.3,0.99617636]
["bitfinex-derivatives","ETHF0:USTF0",1763800915334,2.58976,2727.4,2727.3,0.99617636]
["bitfinex-derivatives","ETHF0:USTF0",1763800915517,5.79756,2727.4,2727.3,0.99617636]
["bitfinex-derivatives","ETHF0:USTF0",1763800916514,3.39126,2727.4,2727.3,3.31027636]
["bitfinex-derivatives","ETHF0:USTF0",1763800916715,5.79756,2727.4,2727.3,3.31027636]
["bitfinex-derivatives","ETHF0:USTF0",1763800917117,0.18346,2727.4,2727.3,3.63910366]
["bitfinex-derivatives","ETHF0:USTF0",1763800917315,0.18346,2727.4,2727.3,2.32250211]
["bitfinex-derivatives","ETHF0:USTF0",1763800918017,0.18346,2727.4,2727.3,3.63951421]
["bitfinex-derivatives","ETHF0:USTF0",1763800919313,0.18346,2727.4,2727.3,2.32250211]
["bitfinex-derivatives","ETHF0:USTF0",1763800920320,0.00395021,2728.0,2727.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800920623,2.08465021,2728.0,2727.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800921531,2.26414,2727.7,2727.6,0.9875773]
["bitfinex-derivatives","ETHF0:USTF0",1763800922919,2.26414,2727.6,2727.5,0.9875773]
["bitfinex-derivatives","ETHF0:USTF0",1763800923117,2.26416,2727.4,2727.3,0.99597941]
["bitfinex-derivatives","ETHF0:USTF0",1763800923312,6.7981367,2727.4,2727.3,0.99597941]
["bitfinex-derivatives","ETHF0:USTF0",1763800923617,6.7981367,2727.4,2727.3,0.00840211]
["bitfinex-derivatives","ETHF0:USTF0",1763800927414,6.7981367,2727.4,2726.7,0.77795276]
["bitfinex-derivatives","ETHF0:USTF0",1763800927415,2.0807,2726.8,2726.7,0.77795276]
["bitfinex-derivatives","ETHF0:USTF0",1763800927616,2.0807,2726.5,2726.4,3.38806974]
["bitfinex-derivatives","ETHF0:USTF0",1763800927812,5.2885,2726.5,2726.4,3.38806974]
["bitfinex-derivatives","ETHF0:USTF0",1763800928015,2.0807,2726.4,2726.3,1.31676974]
["bitfinex-derivatives","ETHF0:USTF0",1763800928416,2.0807,2726.4,2726.3,3.39147376]
["bitfinex-derivatives","ETHF0:USTF0",1763800929319,0.00550126,2726.6,2726.3,3.39147376]
["bitfinex-derivatives","ETHF0:USTF0",1763800929516,2.08620126,2726.6,2726.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800930112,2.26971126,2726.6,2726.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800931418,2.26422,2726.5,2726.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800931624,2.26422,2726.5,2726.3,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1763800931625,2.26422,2726.4,2726.3,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1763800931924,2.26422,2726.4,2726.3,2.07470402]
["bitfinex-derivatives","ETHF0:USTF0",1763800939033,0.18352,2726.4,2726.3,2.07470402]
["bitfinex-derivatives","ETHF0:USTF0",1763800941130,0.18352,2726.4,2726.3,3.39147376]
["bitfinex-derivatives","ETHF0:USTF0",1763800942524,0.18352,2726.4,2726.3,2.07470402]
["bitfinex-derivatives","ETHF0:USTF0",1763800942730,0.18352,2726.4,2726.3,5.28250402]
["bitfinex-derivatives","ETHF0:USTF0",1763800942937,0.18352,2726.4,2726.3,7.25765863]
["bitfinex-derivatives","ETHF0:USTF0",1763800943832,0.00550126,2726.6,2726.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763800944033,0.00550126,2726.6,2726.5,5.32205461]
["bitfinex-derivatives","ETHF0:USTF0",1763800944332,0.00550126,2726.6,2726.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763800944529,0.00550126,2726.6,2726.5,5.32037073]
["bitfinex-derivatives","ETHF0:USTF0",1763800945134,0.00550126,2726.6,2726.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763800945336,0.00550126,2726.6,2726.5,5.32057392]
["bitfinex-derivatives","ETHF0:USTF0",1763800947232,0.00550126,2726.6,2726.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763800947536,2.26971126,2726.6,2726.5,4.04547347]
["bitfinex-derivatives","ETHF0:USTF0",1763800947737,3.61162,2726.5,2726.4,1.97417347]
["bitfinex-derivatives","ETHF0:USTF0",1763800947938,3.61162,2726.5,2726.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800947939,0.18352,2726.5,2726.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800948740,2.26422,2726.5,2726.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800949642,0.18352,2726.5,2726.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763800950037,0.18352,2726.5,2726.4,3.38754564]
["bitfinex-derivatives","ETHF0:USTF0",1763800950238,2.22082,2726.5,2726.4,3.38754564]
["bitfinex-derivatives","ETHF0:USTF0",1763800951839,0.00550126,2726.6,2726.5,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763800952235,2.22631126,2726.6,2726.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763800952430,2.22631126,2726.6,2726.4,1.31624564]
["bitfinex-derivatives","ETHF0:USTF0",1763800952431,0.18352,2726.5,2726.4,1.31624564]
["bitfinex-derivatives","ETHF0:USTF0",1763800952648,3.15692,2726.5,2726.4,1.31624564]
["bitfinex-derivatives","ETHF0:USTF0",1763800952837,2.22082,2726.4,2726.3,1.31964966]
["bitfinex-derivatives","ETHF0:USTF0",1763800953734,2.22082,2726.4,2726.3,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1763800953931,2.22084,2726.2,2726.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800954133,6.7548167,2726.2,2726.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800954348,12.7548167,2726.2,2726.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800954636,2.22086,2725.8,2725.7,1.31624564]
["bitfinex-derivatives","ETHF0:USTF0",1763800954943,2.0373,2725.7,2725.6,3.27474564]
["bitfinex-derivatives","ETHF0:USTF0",1763800955144,2.0373,2725.7,2725.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1763800955643,2.22087,2725.7,2725.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1763800956837,2.22087,2725.7,2725.6,3.27919985]
["bitfinex-derivatives","ETHF0:USTF0",1763800957135,0.18357,2725.7,2725.6,3.93712768]
["bitfinex-derivatives","ETHF0:USTF0",1763800957540,0.00366064,2725.8,2725.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800957745,0.00366064,2725.8,2725.7,3.83887347]
["bitfinex-derivatives","ETHF0:USTF0",1763800957940,0.00366064,2725.8,2725.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800958138,0.18353,2726.3,2726.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800958544,0.18353,2726.3,2726.2,3.18175525]
["bitfinex-derivatives","ETHF0:USTF0",1763800958843,0.18353,2726.3,2726.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800959048,0.1861956,2726.3,2726.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800959744,0.18349,2726.9,2726.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800959936,0.18349,2726.9,2726.8,3.18145426]
["bitfinex-derivatives","ETHF0:USTF0",1763800960138,0.18345,2727.5,2727.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800960347,2.04845,2727.5,2727.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800960542,2.05206931,2727.5,2727.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800961042,2.05206931,2727.5,2727.4,3.18107812]
["bitfinex-derivatives","ETHF0:USTF0",1763800961043,0.00361931,2727.5,2727.4,3.18107812]
["bitfinex-derivatives","ETHF0:USTF0",1763800961345,1.931e-05,2727.5,2727.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800962649,0.18341,2728.2,2728.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800962846,2.04841,2728.2,2728.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800963443,2.05168862,2728.2,2728.1,1.86757863]
["bitfinex-derivatives","ETHF0:USTF0",1763800963842,2.05168862,2728.2,2728.1,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1763800966452,0.18668862,2728.2,2728.1,1.86757863]
["bitfinex-derivatives","ETHF0:USTF0",1763800966744,2.05168862,2728.2,2728.1,1.86757863]
["bitfinex-derivatives","ETHF0:USTF0",1763800967046,2.05168862,2728.2,2728.1,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1763800968054,2.05168862,2728.2,2727.4,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763800968055,1.865,2727.5,2727.4,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763800968943,1.865,2727.5,2727.4,5.07509148]
["bitfinex-derivatives","ETHF0:USTF0",1763800969142,0.18344,2727.7,2727.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800969143,2.04844,2727.7,2727.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800969649,0.18344,2727.7,2727.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800977655,2.05168862,2728.2,2728.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800978060,0.18668862,2728.2,2728.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800978860,1.865,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800979061,2.04841,2728.1,2728.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800979359,0.18342,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800979661,0.18342,2728.0,2727.9,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800979662,2.04842,2728.0,2727.9,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763800980454,2.01783,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763800980656,2.01783,2727.8,2727.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763800981567,2.8613,2727.5,2727.4,3.21039148]
["bitfinex-derivatives","ETHF0:USTF0",1763800981757,3.04475,2727.5,2727.4,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1763800984159,2.01786,2727.3,2727.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763800985054,2.01786,2727.3,2727.2,0.00872343]
["bitfinex-derivatives","ETHF0:USTF0",1763800988265,2.01786,2727.3,2727.2,1.73132343]
["bitfinex-derivatives","ETHF0:USTF0",1763800988465,5.22566,2727.3,2727.2,0.00872343]
["bitfinex-derivatives","ETHF0:USTF0",1763800988769,2.01791,2726.6,2726.5,5.17891103]
["bitfinex-derivatives","ETHF0:USTF0",1763800988964,2.01792,2726.4,2726.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763800989771,2.01792,2726.4,2726.3,0.00331361]
["bitfinex-derivatives","ETHF0:USTF0",1763800998274,0.18352,2726.4,2726.3,1.72591361]
["bitfinex-derivatives","ETHF0:USTF0",1763800999372,0.00550126,2726.6,2726.5,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763800999571,0.00550126,2726.6,2726.5,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763801001777,0.00550126,2726.6,2726.5,7.92361103]
["bitfinex-derivatives","ETHF0:USTF0",1763801001980,0.1835,2726.9,2726.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763801002176,0.1835,2726.9,2726.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763801003778,0.1835,2726.8,2726.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763801003972,1.8344,2726.6,2726.5,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763801004171,2.01791,2726.6,2726.5,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763801004680,2.01791,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801007577,3.54119571,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801007880,2.01792,2726.4,2726.3,0.00331361]
["bitfinex-derivatives","ETHF0:USTF0",1763801009782,2.01794,2726.2,2726.1,0.00224445]
["bitfinex-derivatives","ETHF0:USTF0",1763801009979,1.6318,2725.5,2725.4,3.54861103]
["bitfinex-derivatives","ETHF0:USTF0",1763801010179,1.6318,2725.5,2725.3,6.75641103]
["bitfinex-derivatives","ETHF0:USTF0",1763801010180,1.6318,2725.4,2725.3,6.75641103]
["bitfinex-derivatives","ETHF0:USTF0",1763801010383,1.6318,2725.4,2725.3,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763801010776,1.63530624,2725.4,2725.3,3.21105459]
["bitfinex-derivatives","ETHF0:USTF0",1763801011083,0.00350624,2725.4,2725.3,4.78855459]
["bitfinex-derivatives","ETHF0:USTF0",1763801011277,1.63530624,2725.4,2725.3,4.78855459]
["bitfinex-derivatives","ETHF0:USTF0",1763801012977,0.00350624,2725.4,2725.3,4.78855459]
["bitfinex-derivatives","ETHF0:USTF0",1763801013280,1.63530624,2725.4,2725.3,4.78855459]
["bitfinex-derivatives","ETHF0:USTF0",1763801013480,1.81889624,2725.4,2725.3,4.78855459]
["bitfinex-derivatives","ETHF0:USTF0",1763801014395,0.18709624,2725.4,2725.3,4.78855459]
["bitfinex-derivatives","ETHF0:USTF0",1763801014785,0.00350624,2725.4,2725.3,4.78855459]
["bitfinex-derivatives","ETHF0:USTF0",1763801015087,0.00550126,2725.6,2725.5,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763801015593,1.81532,2726.5,2726.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763801015790,0.18352,2726.5,2726.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763801016088,0.00326104,2726.5,2726.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763801017190,0.00326104,2726.5,2726.4,3.54880695]
["bitfinex-derivatives","ETHF0:USTF0",1763801017491,0.00550126,2726.7,2726.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801017683,0.00550126,2726.7,2726.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763801017994,1.60260126,2726.7,2726.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763801018286,0.00550126,2726.7,2726.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763801018483,0.00921484,2726.7,2726.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763801018895,0.00921484,2726.7,2726.6,6.73443955]
["bitfinex-derivatives","ETHF0:USTF0",1763801019187,0.00921484,2726.7,2726.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763801019586,3.2078,2727.7,2727.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801019886,3.2078,2727.7,2727.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801020392,4.8049,2727.7,2727.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801020590,4.8049,2727.7,2727.2,4.52221516]
["bitfinex-derivatives","ETHF0:USTF0",1763801020787,1.5971,2727.3,2727.2,0.00908229]
["bitfinex-derivatives","ETHF0:USTF0",1763801020987,1.78056,2727.3,2727.2,0.00908229]
["bitfinex-derivatives","ETHF0:USTF0",1763801027299,1.5971,2727.3,2727.2,1.56418229]
["bitfinex-derivatives","ETHF0:USTF0",1763801027910,3.2078,2727.4,2727.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801028592,0.18344,2727.6,2727.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801028797,0.18344,2727.6,2727.5,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763801029398,0.00837668,2727.7,2727.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801032895,3.2078,2728.9,2728.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801033208,1.5971,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801033500,1.5971,2728.4,2728.0,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763801033704,0.1834,2728.3,2728.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801033898,0.18713853,2728.3,2728.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801037293,3.2078,2729.9,2729.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801037498,3.2078,2729.9,2729.3,1.56060126]
["bitfinex-derivatives","ETHF0:USTF0",1763801037695,4.53451674,2729.9,2729.3,1.56060126]
["bitfinex-derivatives","ETHF0:USTF0",1763801038004,4.71780674,2729.9,2729.3,1.56060126]
["bitfinex-derivatives","ETHF0:USTF0",1763801038198,0.1833,2729.8,2729.3,1.56499304]
["bitfinex-derivatives","ETHF0:USTF0",1763801039404,0.1833,2729.8,2729.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763801039611,0.00404695,2729.9,2729.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801040308,1.43544695,2729.9,2729.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801040706,1.43544695,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801040914,1.43544695,2729.9,2729.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763801040915,1.4314,2729.8,2729.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763801041106,1.4314,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801041304,1.4314,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801041817,1.4314,2729.4,2729.3,0.00989304]
["bitfinex-derivatives","ETHF0:USTF0",1763801042116,4.82252,2729.4,2729.3,0.00989304]
["bitfinex-derivatives","ETHF0:USTF0",1763801042508,0.8484,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801042706,0.8484,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801042707,4.0562,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801042911,0.18336,2728.8,2728.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763801043115,0.18336,2728.8,2728.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801043715,0.18336,2728.8,2728.7,1.39841157]
["bitfinex-derivatives","ETHF0:USTF0",1763801043910,1.61476,2728.8,2728.7,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1763801045526,2.94147674,2728.8,2728.7,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1763801047315,0.00404695,2729.9,2729.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801050027,0.00404695,2729.9,2729.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1763801050028,1.61873695,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801050923,0.1833,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801053227,0.1833,2729.8,2729.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801054730,1.4314,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801054937,1.61473,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801057335,3.2078,2729.7,2729.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801057635,3.2078,2729.7,2729.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763801057636,3.2078,2729.7,2729.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801058136,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801058331,0.18334,2729.2,2729.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801058645,1.61474,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801059134,3.2078,2729.7,2729.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801059336,0.18331,2729.6,2729.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801059633,0.18331,2729.6,2729.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801059932,0.18331,2729.6,2729.5,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763801060332,1.61471,2729.6,2729.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801060528,1.61471,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801060729,0.18331,2729.6,2729.5,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763801061636,1.61471,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801062135,0.18332,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801062437,1.03172,2729.5,2729.0,2.16795477]
["bitfinex-derivatives","ETHF0:USTF0",1763801062740,0.18332,2729.5,2729.0,2.16795477]
["bitfinex-derivatives","ETHF0:USTF0",1763801062936,0.18332,2729.5,2729.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763801063136,1.03172,2729.5,2729.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763801063338,1.03172,2729.5,2729.0,2.16795477]
["bitfinex-derivatives","ETHF0:USTF0",1763801063638,1.03172,2729.5,2729.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763801064242,1.03172,2729.5,2729.0,2.16795477]
["bitfinex-derivatives","ETHF0:USTF0",1763801064932,0.18332,2729.5,2729.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801065850,3.21184695,2729.9,2729.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801067536,0.00404695,2729.9,2729.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801068843,0.00404695,2729.9,2729.8,2.70055477]
["bitfinex-derivatives","ETHF0:USTF0",1763801069735,0.18326,2730.4,2730.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763801070541,1.3867,2730.2,2730.1,3.21330126]
["bitfinex-derivatives","ETHF0:USTF0",1763801070732,0.00356122,2730.2,2730.1,4.54790126]
["bitfinex-derivatives","ETHF0:USTF0",1763801071341,1.39026122,2730.2,2730.1,4.54790126]
["bitfinex-derivatives","ETHF0:USTF0",1763801071645,1.57353122,2730.2,2730.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763801080046,1.2789,2729.6,2729.5,1.30605477]
["bitfinex-derivatives","ETHF0:USTF0",1763801080247,2.0803,2729.5,2729.4,1.30605477]
["bitfinex-derivatives","ETHF0:USTF0",1763801080450,1.2789,2729.4,2729.3,1.30605477]
["bitfinex-derivatives","ETHF0:USTF0",1763801080746,1.46222,2729.4,2729.3,1.30605477]
["bitfinex-derivatives","ETHF0:USTF0",1763801081451,1.46223,2729.3,2729.2,1.30605477]
["bitfinex-derivatives","ETHF0:USTF0",1763801081651,1.46224,2729.2,2729.1,1.31155603]
["bitfinex-derivatives","ETHF0:USTF0",1763801083155,0.8014,2729.5,2729.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763801083346,1.2789,2729.3,2729.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763801084253,1.46223,2729.3,2729.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763801084654,1.46223,2729.3,2729.2,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1763801085755,1.46223,2729.3,2729.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763801086150,0.18333,2729.3,2729.2,3.12081477]
["bitfinex-derivatives","ETHF0:USTF0",1763801086454,1.46223,2729.3,2729.2,3.12081477]
["bitfinex-derivatives","ETHF0:USTF0",1763801087459,0.18333,2729.3,2729.2,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1763801087756,0.18333,2729.3,2729.2,3.77384215]
["bitfinex-derivatives","ETHF0:USTF0",1763801089556,4.4867,2730.0,2729.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801089758,3.39108,2730.0,2729.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801089955,0.18328,2730.0,2729.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801091457,1.28246122,2730.2,2730.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801091953,0.00356122,2730.2,2730.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801094461,1.28246122,2730.2,2730.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801095557,1.46573122,2730.2,2730.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801095859,1.2789,2730.1,2730.0,1.31548663]
["bitfinex-derivatives","ETHF0:USTF0",1763801096161,1.2789,2730.0,2729.9,5.80028663]
["bitfinex-derivatives","ETHF0:USTF0",1763801096758,1.46573122,2730.2,2730.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801097058,0.18683122,2730.2,2730.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801099970,0.00356122,2730.2,2730.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763801100667,1.9936,2730.0,2729.8,1.31548663]
["bitfinex-derivatives","ETHF0:USTF0",1763801100865,1.2275,2729.7,2729.6,2.53508663]
["bitfinex-derivatives","ETHF0:USTF0",1763801101067,0.1833,2729.8,2729.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801101468,0.1833,2729.8,2729.7,2.53522353]
["bitfinex-derivatives","ETHF0:USTF0",1763801101865,1.4108,2729.8,2729.7,2.5352007]
["bitfinex-derivatives","ETHF0:USTF0",1763801102464,0.1833,2729.8,2729.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801103675,1.41081,2729.6,2729.5,2.5352007]
["bitfinex-derivatives","ETHF0:USTF0",1763801103975,1.41082,2729.5,2729.4,1.3156007]
["bitfinex-derivatives","ETHF0:USTF0",1763801104171,1.41082,2729.5,2729.4,2.5352007]
["bitfinex-derivatives","ETHF0:USTF0",1763801105476,0.18332,2729.5,2729.4,2.5352007]
["bitfinex-derivatives","ETHF0:USTF0",1763801106086,0.18332,2729.5,2729.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801108478,0.18332,2729.5,2729.4,3.19282995]
["bitfinex-derivatives","ETHF0:USTF0",1763801108673,0.18332,2729.5,2729.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801109980,1.41082,2729.4,2729.3,3.73131785]
["bitfinex-derivatives","ETHF0:USTF0",1763801110283,1.41082,2729.4,2729.3,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763801111880,7.41082,2729.4,2729.3,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763801112076,7.41082,2729.4,2729.3,0.52495075]
["bitfinex-derivatives","ETHF0:USTF0",1763801112276,7.41082,2729.4,2729.3,0.07427202]
["bitfinex-derivatives","ETHF0:USTF0",1763801112476,7.41082,2729.4,2729.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763801112477,1.41084,2729.2,2729.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763801112684,4.61864,2729.2,2729.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763801114280,6.13787102,2729.2,2729.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763801114578,12.13787102,2729.2,2729.1,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763801114972,1.4109,2728.3,2728.2,1.31607329]
["bitfinex-derivatives","ETHF0:USTF0",1763801115171,1.41092,2728.0,2727.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801115582,0.18342,2728.0,2727.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801116087,1.41533035,2728.0,2727.9,1.22342623]
["bitfinex-derivatives","ETHF0:USTF0",1763801117085,5.38923035,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801117676,3.39563035,2728.0,2727.9,1.22342623]
["bitfinex-derivatives","ETHF0:USTF0",1763801117883,0.18783035,2728.0,2727.9,1.22342623]
["bitfinex-derivatives","ETHF0:USTF0",1763801118685,2.18143035,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801119481,5.38923035,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801120890,3.39563035,2728.0,2727.9,1.22342623]
["bitfinex-derivatives","ETHF0:USTF0",1763801122688,0.00550126,2728.2,2728.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801123773,0.00965811,2728.2,2728.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801124180,0.00965811,2728.2,2728.1,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763801126185,3.2078,2728.8,2728.1,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763801126186,3.2078,2728.8,2728.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801126388,3.2078,2729.1,2728.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801126590,0.18338,2728.6,2728.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1763801127083,0.18602364,2728.6,2728.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1763801127284,0.00264364,2728.6,2728.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801127489,1.4109,2728.3,2728.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763801127889,1.4109,2728.3,2728.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763801128283,0.1834,2728.2,2728.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763801128483,1.2275,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801128886,1.41092,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801130889,1.84292,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801131390,9.36215102,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801132789,1.84292,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801132991,1.41092,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801133191,1.41092,2728.0,2727.9,1.12002623]
["bitfinex-derivatives","ETHF0:USTF0",1763801133386,1.27952,2728.0,2727.9,1.12002623]
["bitfinex-derivatives","ETHF0:USTF0",1763801133593,1.71152,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801133791,1.27952,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801134397,1.27952,2728.0,2727.9,1.12002623]
["bitfinex-derivatives","ETHF0:USTF0",1763801134600,1.71152,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801135798,1.27952,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801136692,1.64152,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801139000,0.18342,2728.0,2727.9,1.15242623]
["bitfinex-derivatives","ETHF0:USTF0",1763801143296,0.18342,2728.0,2727.9,2.46849952]
["bitfinex-derivatives","ETHF0:USTF0",1763801143493,3.2078,2728.2,2728.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763801143703,3.2078,2728.5,2728.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763801144199,0.18339,2728.4,2728.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763801144399,1.24311,2728.1,2728.0,1.97947329]
["bitfinex-derivatives","ETHF0:USTF0",1763801144605,0.18342,2728.0,2727.9,1.15242623]
["bitfinex-derivatives","ETHF0:USTF0",1763801150511,1.24312,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801150814,0.18342,2728.0,2727.9,1.15242623]
["bitfinex-derivatives","ETHF0:USTF0",1763801151313,0.18342,2728.0,2727.9,2.46849952]
["bitfinex-derivatives","ETHF0:USTF0",1763801151909,3.2078,2728.5,2728.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763801152113,3.39119,2728.5,2728.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763801152717,0.18339,2728.5,2728.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763801153916,4.45089,2728.5,2728.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763801154415,1.0597,2728.1,2728.0,1.31671387]
["bitfinex-derivatives","ETHF0:USTF0",1763801154615,1.24312,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801155223,1.90152,2728.0,2727.9,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1763801156020,1.24312,2728.0,2727.9,1.15242623]
["bitfinex-derivatives","ETHF0:USTF0",1763801157223,0.18342,2728.0,2727.9,1.15242623]
["bitfinex-derivatives","ETHF0:USTF0",1763801158032,0.18342,2728.0,2727.7,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763801158033,1.24314,2727.6,2727.5,1.97395785]
["bitfinex-derivatives","ETHF0:USTF0",1763801158321,1.24314,2727.6,2726.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763801158322,1.3256332,2727.4,2726.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763801158531,3.3913,2726.8,2726.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763801159421,1.0597,2726.6,2726.5,0.00400141]
["bitfinex-derivatives","ETHF0:USTF0",1763801159625,1.06310194,2726.6,2726.5,0.00400141]
["bitfinex-derivatives","ETHF0:USTF0",1763801160329,0.96526828,2727.4,2726.5,0.00400141]
["bitfinex-derivatives","ETHF0:USTF0",1763801160330,2.60956346,2729.5,2728.4,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1763801160535,3.22346658,2731.5,2729.4,9.5280664]
["bitfinex-derivatives","ETHF0:USTF0",1763801160803,0.61,2732.0,2731.2,2.6512664]
["bitfinex-derivatives","ETHF0:USTF0",1763801161027,23.1259261,2731.9,2731.8,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801161229,0.6107,2732.5,2731.8,2.3121158]
["bitfinex-derivatives","ETHF0:USTF0",1763801161435,0.6107,2732.5,2731.9,0.98338151]
["bitfinex-derivatives","ETHF0:USTF0",1763801161436,0.00546602,2732.1,2731.9,0.98338151]
["bitfinex-derivatives","ETHF0:USTF0",1763801161728,27.30943178,2732.4,2732.0,1.44982565]
["bitfinex-derivatives","ETHF0:USTF0",1763801161928,34.18443178,2732.3,2732.1,1.44982565]
["bitfinex-derivatives","ETHF0:USTF0",1763801162126,30.0009261,2732.3,2732.2,1.44982565]
["bitfinex-derivatives","ETHF0:USTF0",1763801162327,30.0038549,2732.3,2732.2,1.44982565]
["bitfinex-derivatives","ETHF0:USTF0",1763801162523,34.18736058,2732.3,2732.2,1.44982565]
["bitfinex-derivatives","ETHF0:USTF0",1763801162725,34.78646058,2732.3,2732.2,1.44982565]
["bitfinex-derivatives","ETHF0:USTF0",1763801162929,0.6107,2731.8,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801163225,4.78260568,2731.7,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801163526,0.6107,2731.2,2730.9,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801163843,6.1600668,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801164024,15.94128058,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801164530,0.00549068,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801164720,0.00549068,2731.3,2731.1,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801164918,15.94677126,2731.3,2731.1,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801165532,0.00549068,2731.3,2731.1,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801166635,0.00549068,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801166636,4.79420568,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801166827,10.34357248,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801167028,6.7591668,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801167730,1.2098,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801167934,0.6107,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801168437,4.78260568,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801168631,4.78260568,2731.1,2731.0,4.17871825]
["bitfinex-derivatives","ETHF0:USTF0",1763801169133,0.6107,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801169833,1.2098,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801170033,14.6943976,2730.5,2730.1,3.21720523]
["bitfinex-derivatives","ETHF0:USTF0",1763801170228,5.5493668,2730.3,2730.1,3.21720523]
["bitfinex-derivatives","ETHF0:USTF0",1763801170441,6.15217942,2730.3,2730.1,0.00940523]
["bitfinex-derivatives","ETHF0:USTF0",1763801170736,8.5459308,2730.2,2730.1,0.00940523]
["bitfinex-derivatives","ETHF0:USTF0",1763801170933,0.00371262,2730.3,2730.1,3.21720523]
["bitfinex-derivatives","ETHF0:USTF0",1763801171333,13.74156732,2730.3,2730.1,3.21720523]
["bitfinex-derivatives","ETHF0:USTF0",1763801171629,13.74156732,2730.3,2730.1,0.00940523]
["bitfinex-derivatives","ETHF0:USTF0",1763801171835,8.19220052,2730.3,2730.1,0.00940523]
["bitfinex-derivatives","ETHF0:USTF0",1763801172033,8.19220052,2730.3,2730.1,3.21720523]
["bitfinex-derivatives","ETHF0:USTF0",1763801172534,0.00371262,2730.3,2730.2,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801173039,4.1068,2731.1,2730.2,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801173237,8.7875879,2731.0,2730.6,4.5334332]
["bitfinex-derivatives","ETHF0:USTF0",1763801173536,8.1884879,2731.0,2730.9,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801174134,8.19261012,2731.0,2730.9,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801174641,0.00412222,2731.0,2730.9,4.5334332]
["bitfinex-derivatives","ETHF0:USTF0",1763801174937,0.00549068,2731.3,2730.9,4.5334332]
["bitfinex-derivatives","ETHF0:USTF0",1763801174938,0.00549068,2731.3,2730.9,6.02474493]
["bitfinex-derivatives","ETHF0:USTF0",1763801175136,8.19397858,2731.3,2731.2,4.5334332]
["bitfinex-derivatives","ETHF0:USTF0",1763801175337,8.19397858,2731.3,2731.2,6.02474493]
["bitfinex-derivatives","ETHF0:USTF0",1763801175540,3.39093,2732.2,2731.2,8.61171805]
["bitfinex-derivatives","ETHF0:USTF0",1763801175740,3.2078,2732.2,2731.6,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801175939,8.1884879,2732.1,2731.7,4.07748801]
["bitfinex-derivatives","ETHF0:USTF0",1763801176143,8.1884879,2732.1,2731.8,4.07748801]
["bitfinex-derivatives","ETHF0:USTF0",1763801176346,8.1884879,2732.1,2731.9,1.49131173]
["bitfinex-derivatives","ETHF0:USTF0",1763801176632,7.95034893,2732.1,2732.0,1.49131173]
["bitfinex-derivatives","ETHF0:USTF0",1763801177140,13.78695461,2732.1,2732.0,1.49131173]
["bitfinex-derivatives","ETHF0:USTF0",1763801177435,13.78695461,2732.1,2730.6,4.43264211]
["bitfinex-derivatives","ETHF0:USTF0",1763801177436,1.054,2731.4,2730.6,4.43264211]
["bitfinex-derivatives","ETHF0:USTF0",1763801177638,3.2078,2730.9,2730.6,4.43264211]
["bitfinex-derivatives","ETHF0:USTF0",1763801177839,3.8069,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801178031,1.91351801,2730.8,2730.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801178232,3.2078,2731.4,2730.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801178428,3.2078,2731.4,2731.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801178638,1.91351801,2731.3,2731.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801179541,3.2078,2731.4,2731.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801180741,5.12131801,2731.4,2731.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801181140,5.12131801,2731.4,2731.3,2.93920724]
["bitfinex-derivatives","ETHF0:USTF0",1763801183139,5.12131801,2731.4,2731.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801183342,5.12131801,2731.4,2731.0,1.33112388]
["bitfinex-derivatives","ETHF0:USTF0",1763801183844,5.12131801,2731.4,2731.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801185038,5.72041801,2731.4,2731.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801185238,3.2078,2731.1,2731.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801185433,3.8069,2731.1,2731.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801185632,5.12131801,2731.1,2731.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801186137,3.2078,2731.4,2731.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801186340,3.8069,2731.4,2731.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763801186539,3.8069,2731.4,2731.0,3.25442925]
["bitfinex-derivatives","ETHF0:USTF0",1763801187039,3.8069,2731.4,2731.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801187237,3.2078,2731.4,2731.3,2.3252332]
["bitfinex-derivatives","ETHF0:USTF0",1763801187641,0.00346144,2732.2,2731.3,14.3774332]
["bitfinex-derivatives","ETHF0:USTF0",1763801187840,0.5991,2732.1,2732.0,4.57881344]
["bitfinex-derivatives","ETHF0:USTF0",1763801188238,0.00346144,2732.2,2732.0,1.3256332]
["bitfinex-derivatives","ETHF0:USTF0",1763801188549,0.6107,2732.0,2731.9,4.43264211]
["bitfinex-derivatives","ETHF0:USTF0",1763801188847,0.6107,2732.0,2731.9,7.69218926]
["bitfinex-derivatives","ETHF0:USTF0",1763801189048,0.6107,2732.0,2731.9,3.25954715]
["bitfinex-derivatives","ETHF0:USTF0",1763801189240,1.22507988,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801189565,0.00346144,2732.2,2731.9,0.94036593]
["bitfinex-derivatives","ETHF0:USTF0",1763801189744,0.00346144,2732.2,2732.1,6.98357608]
["bitfinex-derivatives","ETHF0:USTF0",1763801189949,0.00346144,2732.2,2732.1,7.92806319]
["bitfinex-derivatives","ETHF0:USTF0",1763801190245,0.60256144,2732.2,2732.1,3.33778711]
["bitfinex-derivatives","ETHF0:USTF0",1763801190448,0.60256144,2732.2,2732.1,6.61588041]
["bitfinex-derivatives","ETHF0:USTF0",1763801190749,0.00346144,2732.2,2732.1,6.61588041]
["bitfinex-derivatives","ETHF0:USTF0",1763801191150,0.60256144,2732.2,2732.1,0.94448711]
["bitfinex-derivatives","ETHF0:USTF0",1763801191343,2.95116144,2732.2,2732.1,4.22196538]
["bitfinex-derivatives","ETHF0:USTF0",1763801191547,2.53175,2731.9,2731.8,4.59027608]
["bitfinex-derivatives","ETHF0:USTF0",1763801191846,2.3486,2731.8,2731.7,2.62256844]
["bitfinex-derivatives","ETHF0:USTF0",1763801192048,6.53210568,2731.8,2731.7,2.62256844]
["bitfinex-derivatives","ETHF0:USTF0",1763801192444,7.13120568,2731.8,2731.7,2.62256844]
["bitfinex-derivatives","ETHF0:USTF0",1763801192749,7.31436568,2731.8,2731.7,2.62685038]
["bitfinex-derivatives","ETHF0:USTF0",1763801192947,13.31436568,2731.8,2731.7,1.97155803]
["bitfinex-derivatives","ETHF0:USTF0",1763801193245,7.31436568,2731.8,2731.7,1.97155803]
["bitfinex-derivatives","ETHF0:USTF0",1763801194851,7.31436568,2731.8,2731.7,0.00428194]
["bitfinex-derivatives","ETHF0:USTF0",1763801195040,2.3486,2731.2,2731.0,2.62805912]
["bitfinex-derivatives","ETHF0:USTF0",1763801195245,2.3486,2731.2,2731.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801195445,0.5991,2731.1,2731.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801195852,3.2078,2731.4,2731.0,1.39259068]
["bitfinex-derivatives","ETHF0:USTF0",1763801196056,3.2078,2731.4,2731.2,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763801196248,3.2078,2731.4,2731.2,2.39700517]
["bitfinex-derivatives","ETHF0:USTF0",1763801196448,3.8069,2731.4,2731.3,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763801196653,3.2078,2731.4,2731.3,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763801196954,0.18319,2731.5,2731.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1763801197451,0.78229,2731.5,2731.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1763801197646,2.2675,2731.3,2731.2,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1763801197843,2.8666,2731.3,2731.2,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1763801198654,7.05010568,2731.3,2731.2,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1763801199354,4.78260568,2731.3,2731.2,2.28170517]
["bitfinex-derivatives","ETHF0:USTF0",1763801200254,3.2078,2731.9,2731.2,2.28170517]
["bitfinex-derivatives","ETHF0:USTF0",1763801200451,2.2675,2731.5,2731.4,2.62514725]
["bitfinex-derivatives","ETHF0:USTF0",1763801200750,2.2675,2731.5,2731.3,2.62514725]
["bitfinex-derivatives","ETHF0:USTF0",1763801200949,4.18350568,2731.4,2731.2,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1763801201149,4.18350568,2731.5,2731.2,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1763801201349,4.18350568,2731.5,2731.2,2.62885242]
["bitfinex-derivatives","ETHF0:USTF0",1763801201552,4.18350568,2731.4,2731.2,2.62885242]
["bitfinex-derivatives","ETHF0:USTF0",1763801201751,4.18350568,2731.5,2731.2,2.62885242]
["bitfinex-derivatives","ETHF0:USTF0",1763801202357,4.18350568,2731.4,2731.2,2.62885242]
["bitfinex-derivatives","ETHF0:USTF0",1763801202554,0.18318,2731.6,2731.2,2.62885242]
["bitfinex-derivatives","ETHF0:USTF0",1763801202754,2.2675,2731.3,2731.2,2.62885242]
["bitfinex-derivatives","ETHF0:USTF0",1763801203257,6.45100568,2731.3,2731.2,2.62885242]
["bitfinex-derivatives","ETHF0:USTF0",1763801203758,4.18350568,2731.3,2731.2,2.62885242]
["bitfinex-derivatives","ETHF0:USTF0",1763801204063,0.00549068,2732.4,2732.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1763801204257,0.00549068,2732.4,2732.1,9.43887589]
["bitfinex-derivatives","ETHF0:USTF0",1763801204564,0.1831,2732.7,2732.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1763801204767,3.3909,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801204964,0.513,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801205165,3.2078,2732.8,2732.5,2.62657438]
["bitfinex-derivatives","ETHF0:USTF0",1763801205465,3.2078,2732.8,2732.4,5.83437438]
["bitfinex-derivatives","ETHF0:USTF0",1763801205660,3.2078,2732.7,2732.4,5.83437438]
["bitfinex-derivatives","ETHF0:USTF0",1763801205856,6.9067,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801206558,1.1237,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801206559,0.513,2733.0,2732.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1763801206763,0.513,2733.0,2732.9,8.1092919]
["bitfinex-derivatives","ETHF0:USTF0",1763801207255,0.513,2733.0,2732.9,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763801207456,0.51685479,2733.0,2732.9,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763801207863,0.51685479,2733.0,2732.9,8.1092919]
["bitfinex-derivatives","ETHF0:USTF0",1763801208263,0.51685479,2733.0,2732.9,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763801208659,3.2078,2734.7,2734.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1763801208863,2.2675,2734.2,2734.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801209562,2.2675,2734.2,2734.1,0.01002552]
["bitfinex-derivatives","ETHF0:USTF0",1763801209863,2.27068845,2734.2,2734.1,0.01002552]
["bitfinex-derivatives","ETHF0:USTF0",1763801210453,0.00318845,2734.2,2734.1,0.01002552]
["bitfinex-derivatives","ETHF0:USTF0",1763801210656,1.4314,2735.5,2734.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763801210857,1.4314,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801211656,1.43519484,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801213162,2.2675,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801213465,2.2675,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801213966,2.45042,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801216764,1.4314,2736.0,2735.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1763801216765,4.6392,2736.0,2735.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1763801216964,1.4314,2736.0,2735.6,3.79267215]
["bitfinex-derivatives","ETHF0:USTF0",1763801217164,2.2675,2735.7,2735.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801217471,2.2675,2735.6,2735.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801217863,2.27162925,2735.6,2735.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801219668,2.45453925,2735.6,2735.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801219864,1.4415,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801220471,1.62447,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801220968,2.49227,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801222271,2.49227,2734.6,2734.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801222272,2.49228,2734.5,2734.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801224368,0.18298,2734.5,2734.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801224969,2.49228,2734.5,2734.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801225172,3.93378,2734.5,2734.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801226078,1.62448,2734.5,2734.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763801227071,1.62448,2734.5,2734.1,0.00453484]
["bitfinex-derivatives","ETHF0:USTF0",1763801227072,2.4923,2734.2,2734.1,0.00453484]
["bitfinex-derivatives","ETHF0:USTF0",1763801227666,4.6493,2734.5,2734.1,2.54073484]
["bitfinex-derivatives","ETHF0:USTF0",1763801227881,1.4415,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801228273,1.62446,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801228578,1.62446,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801230581,0.18296,2734.8,2734.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763801230975,0.18296,2734.8,2734.5,4.72247215]
["bitfinex-derivatives","ETHF0:USTF0",1763801231580,0.00549068,2734.9,2734.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763801231783,0.00549068,2734.9,2734.8,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763801232277,2.95617215,2736.5,2734.8,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763801232278,4.6493,2736.5,2735.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763801232481,4.6493,2736.5,2735.8,0.97655566]
["bitfinex-derivatives","ETHF0:USTF0",1763801232878,4.6493,2736.5,2735.7,0.97655566]
["bitfinex-derivatives","ETHF0:USTF0",1763801233079,2.3093,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801233285,2.31367597,2735.8,2735.6,4.18435566]
["bitfinex-derivatives","ETHF0:USTF0",1763801233878,2.3093,2735.7,2735.6,4.18435566]
["bitfinex-derivatives","ETHF0:USTF0",1763801234078,0.00437597,2735.8,2735.6,4.18435566]
["bitfinex-derivatives","ETHF0:USTF0",1763801234280,0.00437597,2735.8,2735.7,3.51275566]
["bitfinex-derivatives","ETHF0:USTF0",1763801234584,0.00437597,2735.8,2735.7,3.83827422]
["bitfinex-derivatives","ETHF0:USTF0",1763801234972,0.00549068,2736.3,2736.2,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763801235172,0.00549068,2736.3,2736.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763801235376,0.00549068,2736.3,2736.2,6.72248179]
["bitfinex-derivatives","ETHF0:USTF0",1763801235778,0.00549068,2736.3,2736.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763801235978,0.00862709,2736.3,2736.2,5.74739638]
["bitfinex-derivatives","ETHF0:USTF0",1763801236282,0.00862709,2736.3,2736.2,7.0494706]
["bitfinex-derivatives","ETHF0:USTF0",1763801236482,2.31792709,2736.3,2736.2,4.5132706]
["bitfinex-derivatives","ETHF0:USTF0",1763801236682,0.00862709,2736.3,2736.2,0.98272659]
["bitfinex-derivatives","ETHF0:USTF0",1763801236875,2.31792709,2736.3,2736.2,3.21119638]
["bitfinex-derivatives","ETHF0:USTF0",1763801238274,2.31792709,2736.3,2736.2,0.00339638]
["bitfinex-derivatives","ETHF0:USTF0",1763801238481,2.31792709,2736.3,2736.2,0.9833269]
["bitfinex-derivatives","ETHF0:USTF0",1763801239284,2.50078709,2736.3,2736.2,0.00339638]
["bitfinex-derivatives","ETHF0:USTF0",1763801239990,0.00862709,2736.3,2736.2,6.7273269]
["bitfinex-derivatives","ETHF0:USTF0",1763801240190,3.2078,2736.8,2736.2,5.74739638]
["bitfinex-derivatives","ETHF0:USTF0",1763801240488,1.4415,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801240880,1.4415,2737.0,2736.6,4.18751413]
["bitfinex-derivatives","ETHF0:USTF0",1763801241085,1.4415,2737.0,2736.8,0.97971413]
["bitfinex-derivatives","ETHF0:USTF0",1763801241286,1.44553784,2737.0,2736.7,0.97971413]
["bitfinex-derivatives","ETHF0:USTF0",1763801241676,1.44553784,2737.0,2736.9,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763801241677,0.00403784,2737.0,2736.9,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763801242586,0.00403784,2737.0,2736.9,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763801242782,0.00403784,2737.0,2736.9,6.72371413]
["bitfinex-derivatives","ETHF0:USTF0",1763801243089,0.00403784,2737.0,2736.9,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763801243583,0.00403784,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801243584,2.31333784,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801244196,2.49213,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801244886,2.49213,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801245079,1.4415,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801245786,0.18285,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801246683,2.3093,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801246891,0.18285,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801247081,2.49215,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801247988,1.4415,2736.6,2736.3,4.72247215]
["bitfinex-derivatives","ETHF0:USTF0",1763801248880,1.4415,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801249083,2.3093,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801249283,1.62434,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801249681,4.65333784,2737.0,2736.3,4.72247215]
["bitfinex-derivatives","ETHF0:USTF0",1763801250984,1.44553784,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801251392,2.1358,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801251997,0.18283,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801252692,1.44553784,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801252693,0.00403784,2737.0,2736.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763801252899,0.00403784,2737.0,2736.9,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763801254297,0.18279,2737.4,2737.3,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763801255190,0.18704548,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801255998,2.1358,2737.3,2737.1,0.98266417]
["bitfinex-derivatives","ETHF0:USTF0",1763801256294,2.1358,2737.3,2737.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801256485,2.3186,2737.3,2737.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801257089,2.3186,2737.2,2737.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801257592,0.1828,2737.2,2737.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801258099,0.1828,2737.2,2737.1,2.18048055]
["bitfinex-derivatives","ETHF0:USTF0",1763801258592,0.1828,2737.2,2737.1,1.31176605]
["bitfinex-derivatives","ETHF0:USTF0",1763801258789,2.4616,2737.2,2737.1,0.98473679]
["bitfinex-derivatives","ETHF0:USTF0",1763801259198,0.1828,2737.2,2737.1,3.15973679]
["bitfinex-derivatives","ETHF0:USTF0",1763801259397,0.00425548,2737.4,2737.1,3.48676605]
["bitfinex-derivatives","ETHF0:USTF0",1763801259592,0.00425548,2737.4,2737.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1763801259998,0.00425548,2737.4,2737.3,3.4812855]
["bitfinex-derivatives","ETHF0:USTF0",1763801260413,0.00425548,2737.4,2737.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1763801261292,0.00425548,2737.4,2737.3,4.12133096]
["bitfinex-derivatives","ETHF0:USTF0",1763801262599,0.00425548,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801262816,2.2788,2737.3,2737.2,5.17261526]
["bitfinex-derivatives","ETHF0:USTF0",1763801263193,0.00425548,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801263395,0.00425548,2737.4,2737.3,4.14009076]
["bitfinex-derivatives","ETHF0:USTF0",1763801263596,0.00425548,2737.4,2737.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1763801263802,0.00425548,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801264499,0.00425548,2737.4,2737.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1763801264897,2.2788,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801265693,2.4616,2737.2,2737.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801265898,2.4616,2737.2,2737.1,1.31607006]
["bitfinex-derivatives","ETHF0:USTF0",1763801266804,2.4616,2737.2,2737.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801268006,2.4616,2737.2,2737.1,1.31647007]
["bitfinex-derivatives","ETHF0:USTF0",1763801268201,2.2788,2736.8,2736.7,1.96588427]
["bitfinex-derivatives","ETHF0:USTF0",1763801268407,2.2788,2736.8,2736.2,1.32000363]
["bitfinex-derivatives","ETHF0:USTF0",1763801268408,2.2788,2736.7,2736.6,1.96588427]
["bitfinex-derivatives","ETHF0:USTF0",1763801269312,0.18283,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801269499,2.2788,2736.7,2736.6,1.96745162]
["bitfinex-derivatives","ETHF0:USTF0",1763801270707,2.46163,2736.7,2736.6,1.96745162]
["bitfinex-derivatives","ETHF0:USTF0",1763801270910,2.2788,2736.6,2736.5,1.96745162]
["bitfinex-derivatives","ETHF0:USTF0",1763801271205,2.46164,2736.6,2736.5,1.96745162]
["bitfinex-derivatives","ETHF0:USTF0",1763801272207,3.65,2736.5,2736.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801275104,3.83285,2736.5,2736.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801275310,7.04065,2736.5,2736.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801279111,2.46166,2736.3,2736.2,0.00339638]
["bitfinex-derivatives","ETHF0:USTF0",1763801286212,0.18286,2736.3,2736.2,2.11249638]
["bitfinex-derivatives","ETHF0:USTF0",1763801288410,0.18286,2736.3,2736.2,4.079948]
["bitfinex-derivatives","ETHF0:USTF0",1763801288711,3.21324678,2736.9,2736.2,10.079948]
["bitfinex-derivatives","ETHF0:USTF0",1763801288913,3.21324678,2736.9,2736.4,3.28405887]
["bitfinex-derivatives","ETHF0:USTF0",1763801289222,0.00544678,2736.9,2736.8,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763801289404,0.00544678,2736.9,2736.8,3.42570725]
["bitfinex-derivatives","ETHF0:USTF0",1763801291503,0.00425548,2737.4,2736.8,3.42570725]
["bitfinex-derivatives","ETHF0:USTF0",1763801291709,0.00425548,2737.4,2737.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763801293211,0.00425548,2737.4,2737.3,4.0734627]
["bitfinex-derivatives","ETHF0:USTF0",1763801293409,0.00425548,2737.4,2737.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763801294012,2.04655548,2737.4,2737.3,4.0733048]
["bitfinex-derivatives","ETHF0:USTF0",1763801294910,2.04655548,2737.4,2737.3,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1763801295110,2.04655548,2737.4,2737.2,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1763801295111,2.0423,2737.3,2737.2,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1763801295420,2.0423,2737.2,2737.1,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1763801295718,3.2205,2737.0,2736.9,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1763801297112,2.0423,2736.9,2736.7,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1763801297319,1.36101,2737.0,2736.7,4.0733048]
["bitfinex-derivatives","ETHF0:USTF0",1763801298220,3.40331,2737.0,2736.9,3.41901133]
["bitfinex-derivatives","ETHF0:USTF0",1763801298417,3.40331,2737.0,2736.9,1.30991133]
["bitfinex-derivatives","ETHF0:USTF0",1763801299418,2.0423,2736.9,2736.8,4.51771133]
["bitfinex-derivatives","ETHF0:USTF0",1763801299930,1.36101,2737.0,2736.8,6.62681133]
["bitfinex-derivatives","ETHF0:USTF0",1763801300220,2.0423,2736.9,2736.8,6.62681133]
["bitfinex-derivatives","ETHF0:USTF0",1763801300414,2.0423,2736.9,2736.8,4.51771133]
["bitfinex-derivatives","ETHF0:USTF0",1763801302522,2.22512,2736.9,2736.8,1.30991133]
["bitfinex-derivatives","ETHF0:USTF0",1763801302720,2.0423,2736.7,2736.6,1.30991133]
["bitfinex-derivatives","ETHF0:USTF0",1763801303215,0.18283,2736.8,2736.6,1.30991133]
["bitfinex-derivatives","ETHF0:USTF0",1763801303216,0.18283,2736.8,2736.6,3.41901133]
["bitfinex-derivatives","ETHF0:USTF0",1763801303415,0.18283,2736.8,2736.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763801303618,2.22513,2736.8,2736.6,1.30991133]
["bitfinex-derivatives","ETHF0:USTF0",1763801304127,0.18283,2736.8,2736.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763801304427,0.18283,2736.8,2736.7,3.41901133]
["bitfinex-derivatives","ETHF0:USTF0",1763801305128,0.18283,2736.8,2736.7,4.0733048]
["bitfinex-derivatives","ETHF0:USTF0",1763801305825,2.22513,2736.8,2736.7,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1763801306126,2.22513,2736.8,2736.7,1.30991208]
["bitfinex-derivatives","ETHF0:USTF0",1763801307721,2.22513,2736.8,2736.7,3.41901208]
["bitfinex-derivatives","ETHF0:USTF0",1763801308423,2.22513,2736.8,2736.7,1.30991208]
["bitfinex-derivatives","ETHF0:USTF0",1763801309233,0.18283,2736.8,2736.7,3.41901208]
["bitfinex-derivatives","ETHF0:USTF0",1763801309530,3.2078,2737.3,2737.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763801309531,3.3906,2737.3,2737.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763801310031,5.4329,2737.3,2737.0,1.3103178]
["bitfinex-derivatives","ETHF0:USTF0",1763801310430,5.4329,2737.3,2737.1,1.3103178]
["bitfinex-derivatives","ETHF0:USTF0",1763801311432,1.9176,2737.2,2737.1,1.3103178]
["bitfinex-derivatives","ETHF0:USTF0",1763801312532,2.1004,2737.2,2737.1,1.3103178]
["bitfinex-derivatives","ETHF0:USTF0",1763801312731,1.0575,2737.0,2736.9,1.3103178]
["bitfinex-derivatives","ETHF0:USTF0",1763801312929,0.1828,2737.2,2736.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1763801313234,0.1828,2737.2,2737.0,1.3109426]
["bitfinex-derivatives","ETHF0:USTF0",1763801313731,2.10041,2737.1,2737.0,1.3109426]
["bitfinex-derivatives","ETHF0:USTF0",1763801314322,1.0575,2737.0,2736.9,1.9654767]
["bitfinex-derivatives","ETHF0:USTF0",1763801315033,2.9751,2737.0,2736.9,1.9654767]
["bitfinex-derivatives","ETHF0:USTF0",1763801316333,2.9751,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801316935,1.0575,2737.0,2736.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1763801317231,0.18281,2737.1,2737.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1763801317440,0.18281,2737.1,2737.0,3.8530565]
["bitfinex-derivatives","ETHF0:USTF0",1763801318534,0.18281,2737.1,2737.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1763801318734,2.03371,2737.1,2737.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1763801318934,2.03371,2737.1,2737.0,3.85407625]
["bitfinex-derivatives","ETHF0:USTF0",1763801319828,2.03371,2737.1,2737.0,1.97007625]
["bitfinex-derivatives","ETHF0:USTF0",1763801321737,2.03371,2737.1,2736.4,3.27925262]
["bitfinex-derivatives","ETHF0:USTF0",1763801321738,3.14181,2737.0,2736.9,1.97007625]
["bitfinex-derivatives","ETHF0:USTF0",1763801322534,1.8509,2736.9,2736.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763801323136,1.8509,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801324140,1.8509,2736.9,2736.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763801324338,2.03372,2736.9,2736.7,2.61068879]
["bitfinex-derivatives","ETHF0:USTF0",1763801324540,2.03373,2736.8,2736.7,2.61068879]
["bitfinex-derivatives","ETHF0:USTF0",1763801324740,1.59482049,2736.8,2736.7,2.61068879]
["bitfinex-derivatives","ETHF0:USTF0",1763801325242,1.77765049,2736.8,2736.7,2.61068879]
["bitfinex-derivatives","ETHF0:USTF0",1763801325442,1.77765049,2736.8,2736.7,4.45938879]
["bitfinex-derivatives","ETHF0:USTF0",1763801326237,1.77765049,2736.8,2736.7,2.61068879]
["bitfinex-derivatives","ETHF0:USTF0",1763801329951,1.77765049,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801330151,1.8509,2736.6,2736.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763801331145,2.03373,2736.8,2736.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1763801331453,2.03373,2736.8,2736.7,3.82107274]
["bitfinex-derivatives","ETHF0:USTF0",1763801331749,2.03373,2736.8,2736.7,1.97237274]
["bitfinex-derivatives","ETHF0:USTF0",1763801334153,2.03373,2736.8,2736.7,3.82107274]
["bitfinex-derivatives","ETHF0:USTF0",1763801336853,2.03373,2736.8,2736.7,1.97237274]
["bitfinex-derivatives","ETHF0:USTF0",1763801337557,2.03373,2736.8,2736.7,3.82107274]
["bitfinex-derivatives","ETHF0:USTF0",1763801339457,0.00425548,2737.4,2736.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1763801339458,0.18704548,2737.4,2736.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1763801339654,2.03369,2737.3,2737.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1763801339955,2.03369,2737.3,2737.2,1.31401356]
["bitfinex-derivatives","ETHF0:USTF0",1763801340159,1.8134,2737.2,2737.1,1.31401356]
["bitfinex-derivatives","ETHF0:USTF0",1763801342552,5.0212,2737.2,2737.1,1.31401356]
["bitfinex-derivatives","ETHF0:USTF0",1763801342752,1.6306,2736.9,2736.8,1.97102035]
["bitfinex-derivatives","ETHF0:USTF0",1763801343560,1.81342,2736.9,2736.8,1.97102035]
["bitfinex-derivatives","ETHF0:USTF0",1763801344860,1.6306,2736.6,2736.5,1.97102035]
["bitfinex-derivatives","ETHF0:USTF0",1763801345061,1.6306,2736.4,2736.3,1.97102035]
["bitfinex-derivatives","ETHF0:USTF0",1763801345261,1.6306,2736.3,2736.2,5.18221673]
["bitfinex-derivatives","ETHF0:USTF0",1763801345663,1.81346,2736.3,2736.2,1.97441673]
["bitfinex-derivatives","ETHF0:USTF0",1763801346057,1.81346,2736.3,2736.2,3.63991673]
["bitfinex-derivatives","ETHF0:USTF0",1763801346257,1.81346,2736.3,2736.2,3.63980739]
["bitfinex-derivatives","ETHF0:USTF0",1763801346460,1.81346,2736.3,2736.2,1.97430739]
["bitfinex-derivatives","ETHF0:USTF0",1763801346762,1.81346,2736.3,2736.2,3.63980739]
["bitfinex-derivatives","ETHF0:USTF0",1763801349065,0.18286,2736.3,2736.2,4.87669638]
["bitfinex-derivatives","ETHF0:USTF0",1763801349659,3.2078,2736.9,2736.2,7.48738517]
["bitfinex-derivatives","ETHF0:USTF0",1763801349962,0.18283,2736.8,2736.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763801350469,0.18283,2736.8,2736.7,3.63548351]
["bitfinex-derivatives","ETHF0:USTF0",1763801350766,0.18283,2736.8,2736.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763801352167,1.81343,2736.8,2736.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763801354668,1.81343,2736.8,2736.7,1.97022169]
["bitfinex-derivatives","ETHF0:USTF0",1763801354864,1.81343,2736.8,2736.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763801357270,1.81343,2736.7,2736.6,1.97042432]
["bitfinex-derivatives","ETHF0:USTF0",1763801357472,1.81344,2736.6,2736.5,1.97042432]
["bitfinex-derivatives","ETHF0:USTF0",1763801357662,1.81345,2736.4,2736.3,1.97042432]
["bitfinex-derivatives","ETHF0:USTF0",1763801360571,1.81345,2736.4,2736.2,0.00339638]
["bitfinex-derivatives","ETHF0:USTF0",1763801360572,1.81346,2736.3,2736.2,0.00339638]
["bitfinex-derivatives","ETHF0:USTF0",1763801363769,1.6306,2736.1,2736.0,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801363965,1.81349,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801364168,1.81351,2735.6,2735.5,1.97042432]
["bitfinex-derivatives","ETHF0:USTF0",1763801364866,2.86241,2735.5,2735.4,5.17822432]
["bitfinex-derivatives","ETHF0:USTF0",1763801365067,2.86241,2735.5,2735.4,5.18276697]
["bitfinex-derivatives","ETHF0:USTF0",1763801365473,2.86241,2735.5,2735.4,3.21234265]
["bitfinex-derivatives","ETHF0:USTF0",1763801365669,2.86241,2735.5,2735.4,4.87784265]
["bitfinex-derivatives","ETHF0:USTF0",1763801368379,2.86241,2735.5,2735.4,3.21234265]
["bitfinex-derivatives","ETHF0:USTF0",1763801370280,2.86241,2735.5,2735.4,4.19482596]
["bitfinex-derivatives","ETHF0:USTF0",1763801370784,3.77839242,2735.5,2735.4,4.19482596]
["bitfinex-derivatives","ETHF0:USTF0",1763801371095,3.77839242,2735.5,2735.4,0.98702596]
["bitfinex-derivatives","ETHF0:USTF0",1763801371287,3.77839242,2735.5,2735.4,0.00454265]
["bitfinex-derivatives","ETHF0:USTF0",1763801376182,0.18291,2735.5,2735.4,1.67004265]
["bitfinex-derivatives","ETHF0:USTF0",1763801376379,2.60531,2735.5,2735.4,1.67004265]
["bitfinex-derivatives","ETHF0:USTF0",1763801376577,2.60531,2735.5,2735.4,0.00454265]
["bitfinex-derivatives","ETHF0:USTF0",1763801379187,1.70154,2735.1,2735.0,0.98248331]
["bitfinex-derivatives","ETHF0:USTF0",1763801379388,0.9038,2735.5,2734.9,0.98248331]
["bitfinex-derivatives","ETHF0:USTF0",1763801379389,2.60535,2735.0,2734.9,0.98248331]
["bitfinex-derivatives","ETHF0:USTF0",1763801379590,4.43731484,2735.0,2734.9,0.98248331]
["bitfinex-derivatives","ETHF0:USTF0",1763801379788,1.70157,2734.7,2734.6,0.98248331]
["bitfinex-derivatives","ETHF0:USTF0",1763801380092,2.62077711,2734.7,2734.6,0.98697073]
["bitfinex-derivatives","ETHF0:USTF0",1763801380282,2.62077711,2734.7,2734.6,0.00448742]
["bitfinex-derivatives","ETHF0:USTF0",1763801380778,1.70479469,2734.7,2734.6,0.00448742]
["bitfinex-derivatives","ETHF0:USTF0",1763801382580,2.60538,2734.5,2734.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801382887,2.4224,2734.0,2733.9,4.19028331]
["bitfinex-derivatives","ETHF0:USTF0",1763801383185,1.5186,2733.7,2733.6,5.65268331]
["bitfinex-derivatives","ETHF0:USTF0",1763801383399,1.5186,2733.7,2733.6,4.19028331]
["bitfinex-derivatives","ETHF0:USTF0",1763801383592,1.5186,2733.7,2733.6,3.21148154]
["bitfinex-derivatives","ETHF0:USTF0",1763801384687,1.5186,2733.7,2733.6,4.67388154]
["bitfinex-derivatives","ETHF0:USTF0",1763801385386,1.70163,2733.8,2733.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801386884,0.00548055,2733.9,2733.6,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1763801386885,1.70163,2733.7,2733.6,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1763801388289,1.70163,2733.7,2733.6,1.46608154]
["bitfinex-derivatives","ETHF0:USTF0",1763801388485,0.18303,2733.7,2733.6,1.46608154]
["bitfinex-derivatives","ETHF0:USTF0",1763801389092,1.70163,2733.7,2733.6,1.46608154]
["bitfinex-derivatives","ETHF0:USTF0",1763801389793,0.18303,2733.7,2733.6,1.46608154]
["bitfinex-derivatives","ETHF0:USTF0",1763801389985,0.18303,2733.7,2733.6,4.67388154]
["bitfinex-derivatives","ETHF0:USTF0",1763801390383,0.00548055,2733.9,2733.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801391988,2.49417278,2735.7,2735.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801392188,1.5186,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801392382,1.70151,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801392584,1.5186,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801392788,2.83899224,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801392990,6.22204641,2735.3,2735.2,3.2114412]
["bitfinex-derivatives","ETHF0:USTF0",1763801395002,6.22204641,2735.3,2735.2,0.0036412]
["bitfinex-derivatives","ETHF0:USTF0",1763801395396,1.5186,2734.6,2734.5,0.01648055]
["bitfinex-derivatives","ETHF0:USTF0",1763801395595,2.4224,2734.5,2734.4,0.97902648]
["bitfinex-derivatives","ETHF0:USTF0",1763801395890,1.5186,2734.4,2734.2,4.18682648]
["bitfinex-derivatives","ETHF0:USTF0",1763801396299,1.5186,2734.4,2734.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801396500,2.4224,2734.5,2734.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801397897,0.18297,2734.6,2734.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801398498,1.70157,2734.6,2734.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801398702,0.18297,2734.6,2734.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801399108,3.2078,2734.9,2734.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801399303,1.583,2735.0,2734.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763801399823,1.583,2735.0,2734.7,2.28439513]
["bitfinex-derivatives","ETHF0:USTF0",1763801399824,1.4513,2734.8,2734.7,2.28439513]
["bitfinex-derivatives","ETHF0:USTF0",1763801400000,1.4513,2734.6,2734.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763801400504,1.4513,2734.6,2734.5,5.72110367]
["bitfinex-derivatives","ETHF0:USTF0",1763801400699,1.50335224,2734.8,2734.5,5.72110367]
["bitfinex-derivatives","ETHF0:USTF0",1763801400923,1.50335224,2734.8,2734.6,0.98080367]
["bitfinex-derivatives","ETHF0:USTF0",1763801401102,1.50335224,2734.8,2734.5,4.18860367]
["bitfinex-derivatives","ETHF0:USTF0",1763801401407,0.18296,2734.8,2734.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801402102,1.63426,2734.8,2734.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801402707,1.4513,2734.7,2734.6,0.98080367]
["bitfinex-derivatives","ETHF0:USTF0",1763801403005,1.63427,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801403203,1.32039224,2734.8,2734.2,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1763801403204,1.4513,2734.3,2734.2,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1763801403407,2.95468224,2734.3,2734.2,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1763801406007,1.6343,2734.2,2734.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801406307,1.4513,2733.7,2733.6,0.98080367]
["bitfinex-derivatives","ETHF0:USTF0",1763801406508,1.63433,2733.7,2733.6,0.98080367]
["bitfinex-derivatives","ETHF0:USTF0",1763801407011,1.63435,2733.4,2733.3,0.98080367]
["bitfinex-derivatives","ETHF0:USTF0",1763801407306,1.63435,2733.4,2733.3,0.98349991]
["bitfinex-derivatives","ETHF0:USTF0",1763801407907,1.63435,2733.4,2733.3,0.00269624]
["bitfinex-derivatives","ETHF0:USTF0",1763801408510,1.63435,2733.4,2733.3,1.53519624]
["bitfinex-derivatives","ETHF0:USTF0",1763801409309,1.63435,2733.4,2733.3,0.00269624]
["bitfinex-derivatives","ETHF0:USTF0",1763801410011,4.84215,2733.4,2733.3,0.00269624]
["bitfinex-derivatives","ETHF0:USTF0",1763801410212,1.63437,2733.2,2733.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801410409,2.95476224,2733.2,2733.1,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801411209,1.63750235,2733.2,2733.1,0.00866528]
["bitfinex-derivatives","ETHF0:USTF0",1763801411512,2.95789459,2733.2,2733.1,0.00866528]
["bitfinex-derivatives","ETHF0:USTF0",1763801411702,1.63750235,2733.2,2733.1,0.00866528]
["bitfinex-derivatives","ETHF0:USTF0",1763801411909,2.95789459,2733.2,2733.1,0.00866528]
["bitfinex-derivatives","ETHF0:USTF0",1763801412104,1.63439,2732.8,2732.6,0.98080367]
["bitfinex-derivatives","ETHF0:USTF0",1763801412299,1.63439,2732.8,2732.5,0.98080367]
["bitfinex-derivatives","ETHF0:USTF0",1763801412300,1.4513,2732.6,2732.5,0.98080367]
["bitfinex-derivatives","ETHF0:USTF0",1763801412903,0.1831,2732.7,2732.5,2.51330367]
["bitfinex-derivatives","ETHF0:USTF0",1763801413099,0.1831,2732.7,2732.6,2.51400148]
["bitfinex-derivatives","ETHF0:USTF0",1763801413302,0.1831,2732.7,2732.6,2.51358068]
["bitfinex-derivatives","ETHF0:USTF0",1763801414612,3.2078,2733.3,2733.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801415510,2.3224,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801415814,0.18308,2733.0,2732.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801416216,0.18308,2733.0,2732.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763801416514,0.00313235,2733.2,2733.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801416817,1.32352459,2733.2,2733.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801417413,2.77482459,2733.2,2733.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801417618,2.3224,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801417825,1.50659459,2733.2,2732.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763801418712,1.50659459,2733.2,2733.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801420218,0.18307,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801420422,2.3224,2733.0,2732.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763801420612,0.18307,2733.1,2733.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801422220,0.18307,2733.1,2733.0,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763801422820,0.18307,2733.1,2733.0,3.09060713]
["bitfinex-derivatives","ETHF0:USTF0",1763801424128,0.00548055,2733.6,2733.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1763801424522,0.00548055,2733.6,2733.5,3.26362666]
["bitfinex-derivatives","ETHF0:USTF0",1763801425124,0.00806181,2733.6,2733.5,3.26362666]
["bitfinex-derivatives","ETHF0:USTF0",1763801425323,0.00806181,2733.6,2733.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1763801425620,2.96279405,2733.6,2733.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801425825,1.51149405,2733.6,2733.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763801426121,1.51149405,2733.6,2733.5,2.51417795]
["bitfinex-derivatives","ETHF0:USTF0",1763801429326,1.51149405,2733.6,2733.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763801429731,1.51149405,2733.6,2733.4,4.51665616]
["bitfinex-derivatives","ETHF0:USTF0",1763801429732,2.96279405,2733.6,2733.4,4.51665616]
["bitfinex-derivatives","ETHF0:USTF0",1763801429922,1.51149405,2733.6,2733.4,5.84735616]
["bitfinex-derivatives","ETHF0:USTF0",1763801430226,1.51149405,2733.6,2733.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763801430826,2.81619405,2733.6,2733.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763801431214,2.81619405,2733.6,2733.5,2.63955616]
["bitfinex-derivatives","ETHF0:USTF0",1763801431824,2.81619405,2733.6,2733.5,1.30885616]
["bitfinex-derivatives","ETHF0:USTF0",1763801432024,2.81619405,2733.6,2733.5,0.98367062]
["bitfinex-derivatives","ETHF0:USTF0",1763801433431,2.33815,2733.5,2733.4,5.84735616]
["bitfinex-derivatives","ETHF0:USTF0",1763801434328,0.18305,2733.5,2733.4,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763801434528,1.32845405,2733.6,2733.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763801435230,1.32845405,2733.6,2733.5,3.30112432]
["bitfinex-derivatives","ETHF0:USTF0",1763801435729,1.32845405,2733.6,2733.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763801435930,1.32845405,2733.6,2733.5,2.64478859]
["bitfinex-derivatives","ETHF0:USTF0",1763801436529,2.81619405,2733.6,2733.5,1.31408859]
["bitfinex-derivatives","ETHF0:USTF0",1763801436831,2.81619405,2733.6,2733.5,2.64478859]
["bitfinex-derivatives","ETHF0:USTF0",1763801437029,1.51149405,2733.6,2733.5,2.64478859]
["bitfinex-derivatives","ETHF0:USTF0",1763801437932,1.51149405,2733.6,2733.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763801438638,1.51149405,2733.6,2733.5,3.30112432]
["bitfinex-derivatives","ETHF0:USTF0",1763801439629,1.32039224,2733.9,2733.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763801440232,1.32039224,2733.9,2733.8,2.70423965]
["bitfinex-derivatives","ETHF0:USTF0",1763801440433,1.32349661,2733.9,2733.8,2.70423965]
["bitfinex-derivatives","ETHF0:USTF0",1763801441733,0.00310437,2733.9,2733.8,3.36133563]
["bitfinex-derivatives","ETHF0:USTF0",1763801441931,0.00310437,2733.9,2733.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763801442234,1.50337224,2734.5,2734.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763801442432,1.50337224,2734.5,2734.4,2.70352638]
["bitfinex-derivatives","ETHF0:USTF0",1763801442634,1.50337224,2734.5,2734.4,3.36008958]
["bitfinex-derivatives","ETHF0:USTF0",1763801443132,1.55049,2734.4,2734.3,1.96968958]
["bitfinex-derivatives","ETHF0:USTF0",1763801443331,1.3675,2734.3,2734.2,4.60368055]
["bitfinex-derivatives","ETHF0:USTF0",1763801445033,1.3675,2734.3,2734.2,5.91640325]
["bitfinex-derivatives","ETHF0:USTF0",1763801447434,0.00378248,2734.5,2734.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763801449138,0.00378248,2734.5,2734.4,3.36008958]
["bitfinex-derivatives","ETHF0:USTF0",1763801449540,0.00378248,2734.5,2734.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763801450032,3.2078,2735.2,2735.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763801450234,1.3675,2735.1,2734.9,0.98370346]
["bitfinex-derivatives","ETHF0:USTF0",1763801450438,0.821,2735.0,2734.9,2.37410346]
["bitfinex-derivatives","ETHF0:USTF0",1763801451030,0.82555875,2735.0,2734.9,2.37772337]
["bitfinex-derivatives","ETHF0:USTF0",1763801452036,0.00455875,2735.0,2734.9,2.37772337]
["bitfinex-derivatives","ETHF0:USTF0",1763801453543,0.00455875,2735.0,2734.9,5.91342452]
["bitfinex-derivatives","ETHF0:USTF0",1763801454749,0.00455875,2735.0,2734.9,4.60181991]
["bitfinex-derivatives","ETHF0:USTF0",1763801454942,0.00455875,2735.0,2734.9,6.56656062]
["bitfinex-derivatives","ETHF0:USTF0",1763801455639,0.00455875,2735.0,2734.9,4.60181991]
["bitfinex-derivatives","ETHF0:USTF0",1763801456546,0.1829,2735.8,2735.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763801456847,0.1829,2735.8,2735.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763801457051,1.5504,2735.8,2735.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763801457449,0.18703208,2735.8,2735.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763801457945,1.55453208,2735.8,2735.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763801458147,0.18703208,2735.8,2735.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763801460557,1.55453208,2735.8,2735.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763801460851,1.9825,2735.5,2735.4,4.1891779]
["bitfinex-derivatives","ETHF0:USTF0",1763801461052,3.67849986,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801461249,0.18291,2735.5,2735.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763801461444,0.18291,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801461445,2.16541,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801461649,1.2353,2735.2,2735.1,5.4731779]
["bitfinex-derivatives","ETHF0:USTF0",1763801461951,1.2353,2735.2,2735.1,4.1891779]
["bitfinex-derivatives","ETHF0:USTF0",1763801462144,1.9825,2735.0,2734.9,0.98499781]
["bitfinex-derivatives","ETHF0:USTF0",1763801462347,3.49558986,2735.0,2734.9,0.00361991]
["bitfinex-derivatives","ETHF0:USTF0",1763801462546,3.2078,2735.4,2734.9,1.28761991]
["bitfinex-derivatives","ETHF0:USTF0",1763801462769,4.4431,2735.4,2735.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801463054,1.9825,2735.0,2734.9,0.00361991]
["bitfinex-derivatives","ETHF0:USTF0",1763801464153,2.16545,2735.0,2734.9,0.00361991]
["bitfinex-derivatives","ETHF0:USTF0",1763801467263,1.9825,2735.0,2734.9,1.28761991]
["bitfinex-derivatives","ETHF0:USTF0",1763801467857,2.16545,2735.0,2734.9,0.00361991]
["bitfinex-derivatives","ETHF0:USTF0",1763801468250,0.93015,2735.0,2734.9,1.28761991]
["bitfinex-derivatives","ETHF0:USTF0",1763801468456,0.18295,2735.0,2734.9,2.26899781]
["bitfinex-derivatives","ETHF0:USTF0",1763801468752,0.93015,2735.0,2734.9,2.26899781]
["bitfinex-derivatives","ETHF0:USTF0",1763801469659,0.18295,2735.0,2734.9,1.28761991]
["bitfinex-derivatives","ETHF0:USTF0",1763801470453,1.51308986,2735.3,2735.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801470653,4.7788,2735.4,2735.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801471659,3.2078,2735.4,2735.3,2.2669356]
["bitfinex-derivatives","ETHF0:USTF0",1763801471852,0.7472,2735.5,2735.3,0.9829356]
["bitfinex-derivatives","ETHF0:USTF0",1763801472061,1.2353,2735.3,2735.2,2.2669356]
["bitfinex-derivatives","ETHF0:USTF0",1763801472651,0.93011,2735.5,2735.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801473162,0.18291,2735.5,2735.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801473757,4.03428055,2736.0,2735.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801474263,3.21328055,2736.0,2735.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801474961,1e-08,2735.8,2735.7,3.24675581]
["bitfinex-derivatives","ETHF0:USTF0",1763801475560,1e-08,2735.8,2735.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801477452,1e-08,2735.8,2735.7,3.2494304]
["bitfinex-derivatives","ETHF0:USTF0",1763801477759,1e-08,2735.8,2735.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801479257,1e-08,2735.8,2735.7,3.24907511]
["bitfinex-derivatives","ETHF0:USTF0",1763801480155,1e-08,2735.8,2735.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801481669,1e-08,2735.8,2735.7,3.24844466]
["bitfinex-derivatives","ETHF0:USTF0",1763801482564,1e-08,2735.8,2735.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801482865,0.00548055,2736.0,2735.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801483074,0.75268055,2736.0,2735.9,6.45603571]
["bitfinex-derivatives","ETHF0:USTF0",1763801483270,1.98798055,2736.0,2735.9,5.80128697]
["bitfinex-derivatives","ETHF0:USTF0",1763801483669,1.99095879,2736.0,2735.9,5.80128697]
["bitfinex-derivatives","ETHF0:USTF0",1763801484968,0.00845879,2736.0,2735.9,5.80128697]
["bitfinex-derivatives","ETHF0:USTF0",1763801485967,0.75565879,2736.0,2735.9,5.80128697]
["bitfinex-derivatives","ETHF0:USTF0",1763801486175,1.99095879,2736.0,2735.9,5.80128697]
["bitfinex-derivatives","ETHF0:USTF0",1763801486371,1.99095879,2736.0,2735.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763801486773,0.75565879,2736.0,2735.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763801487173,0.00845879,2736.0,2735.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763801487475,0.00845879,2736.0,2735.9,5.80128697]
["bitfinex-derivatives","ETHF0:USTF0",1763801490377,0.09295388,2736.3,2735.9,5.80128697]
["bitfinex-derivatives","ETHF0:USTF0",1763801490674,0.09295388,2736.3,2736.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801491478,0.09646414,2736.3,2736.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801492280,0.00351026,2736.3,2736.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763801492577,0.00351026,2736.3,2736.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763801492975,0.00351026,2736.3,2736.2,6.45603571]
["bitfinex-derivatives","ETHF0:USTF0",1763801493275,0.00351026,2736.3,2736.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763801493674,0.00548055,2736.5,2736.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1763801494067,0.00548055,2736.5,2736.3,1.96094344]
["bitfinex-derivatives","ETHF0:USTF0",1763801494068,2.64238986,2737.2,2737.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1763801494677,2.64625748,2737.2,2737.1,1.11574394]
["bitfinex-derivatives","ETHF0:USTF0",1763801494876,2.82905748,2737.2,2737.1,0.00394394]
["bitfinex-derivatives","ETHF0:USTF0",1763801499378,2.82905748,2737.2,2737.1,1.11574394]
["bitfinex-derivatives","ETHF0:USTF0",1763801499770,0.18666762,2737.2,2737.1,1.11574394]
["bitfinex-derivatives","ETHF0:USTF0",1763801499977,1.33516762,2737.2,2737.1,1.11574394]
["bitfinex-derivatives","ETHF0:USTF0",1763801500568,1.33516762,2737.2,2737.1,0.00394394]
["bitfinex-derivatives","ETHF0:USTF0",1763801500775,2.84825748,2737.2,2737.1,0.00394394]
["bitfinex-derivatives","ETHF0:USTF0",1763801506774,2.84825748,2737.2,2737.1,0.9844068]
["bitfinex-derivatives","ETHF0:USTF0",1763801507981,2.84825748,2737.2,2737.1,0.00394394]
["bitfinex-derivatives","ETHF0:USTF0",1763801508582,2.84825748,2737.2,2737.1,0.9844068]
["bitfinex-derivatives","ETHF0:USTF0",1763801508782,1.33516762,2737.2,2737.1,0.9844068]
["bitfinex-derivatives","ETHF0:USTF0",1763801510086,1.33516762,2737.2,2737.1,2.0933068]
["bitfinex-derivatives","ETHF0:USTF0",1763801511383,0.18666762,2737.2,2737.1,1.11284394]
["bitfinex-derivatives","ETHF0:USTF0",1763801511585,0.18666762,2737.2,2737.1,2.42012775]
["bitfinex-derivatives","ETHF0:USTF0",1763801512485,0.18666762,2737.2,2737.1,3.07378738]
["bitfinex-derivatives","ETHF0:USTF0",1763801512887,1.33516762,2737.2,2737.1,3.07378738]
["bitfinex-derivatives","ETHF0:USTF0",1763801513382,0.00386762,2737.2,2737.1,3.07378738]
["bitfinex-derivatives","ETHF0:USTF0",1763801513585,0.00386762,2737.2,2737.1,1.11284394]
["bitfinex-derivatives","ETHF0:USTF0",1763801514589,1.33127,2737.7,2737.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1763801514789,2.1845895,2737.7,2737.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1763801514991,1.0360895,2737.7,2737.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1763801515488,1.03868936,2737.7,2737.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1763801515684,1.33127,2737.6,2737.5,1.31191869]
["bitfinex-derivatives","ETHF0:USTF0",1763801515883,2.1845895,2737.6,2737.5,1.31191869]
["bitfinex-derivatives","ETHF0:USTF0",1763801516889,2.1845895,2737.6,2737.5,2.42081869]
["bitfinex-derivatives","ETHF0:USTF0",1763801517090,4.53907,2737.6,2737.5,1.31191869]
["bitfinex-derivatives","ETHF0:USTF0",1763801517294,1.99278,2737.5,2737.4,0.98931349]
["bitfinex-derivatives","ETHF0:USTF0",1763801517491,2.8460995,2737.5,2737.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801517686,2.8460995,2737.5,2737.4,0.98944477]
["bitfinex-derivatives","ETHF0:USTF0",1763801517992,2.8460995,2737.5,2737.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801518201,1.33129,2737.4,2737.3,0.98396422]
["bitfinex-derivatives","ETHF0:USTF0",1763801518599,1.1485,2737.3,2737.2,1.31191869]
["bitfinex-derivatives","ETHF0:USTF0",1763801518810,2.0018195,2737.3,2737.2,1.31191869]
["bitfinex-derivatives","ETHF0:USTF0",1763801518993,2.1846095,2737.3,2737.2,1.31191869]
["bitfinex-derivatives","ETHF0:USTF0",1763801519190,1.1485,2737.2,2737.1,1.31586263]
["bitfinex-derivatives","ETHF0:USTF0",1763801519391,1.1485,2737.2,2737.1,0.00394394]
["bitfinex-derivatives","ETHF0:USTF0",1763801519596,1.33131,2737.1,2737.0,1.31820329]
["bitfinex-derivatives","ETHF0:USTF0",1763801519797,2.1846295,2737.1,2737.0,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801520708,2.1846295,2737.1,2737.0,0.0099961]
["bitfinex-derivatives","ETHF0:USTF0",1763801521803,1.18552,2736.9,2736.8,1.96787804]
["bitfinex-derivatives","ETHF0:USTF0",1763801522008,1.18553,2736.8,2736.7,5.17567804]
["bitfinex-derivatives","ETHF0:USTF0",1763801522306,1.0027,2736.4,2736.3,2.61880211]
["bitfinex-derivatives","ETHF0:USTF0",1763801522502,1.0027,2736.4,2736.2,3.46838]
["bitfinex-derivatives","ETHF0:USTF0",1763801522503,1.0027,2736.3,2736.2,3.46838]
["bitfinex-derivatives","ETHF0:USTF0",1763801522803,1.0027,2736.3,2736.2,3.47307012]
["bitfinex-derivatives","ETHF0:USTF0",1763801522993,1.0027,2736.3,2736.2,4.45247012]
["bitfinex-derivatives","ETHF0:USTF0",1763801523396,1.0027,2736.3,2736.2,0.26527012]
["bitfinex-derivatives","ETHF0:USTF0",1763801524505,2.0388795,2736.3,2736.2,0.26527012]
["bitfinex-derivatives","ETHF0:USTF0",1763801524698,2.0388795,2736.3,2736.2,1.25047865]
["bitfinex-derivatives","ETHF0:USTF0",1763801525004,2.0388795,2736.3,2736.2,0.26527012]
["bitfinex-derivatives","ETHF0:USTF0",1763801525216,1.18557,2736.2,2736.1,0.98520853]
["bitfinex-derivatives","ETHF0:USTF0",1763801525402,1.18557,2736.1,2736.0,0.99068908]
["bitfinex-derivatives","ETHF0:USTF0",1763801525602,2.0388895,2736.1,2736.0,0.99068908]
["bitfinex-derivatives","ETHF0:USTF0",1763801526403,4.7984,2736.5,2736.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801526605,5.6517195,2736.5,2736.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801526795,4.7984,2736.5,2736.4,2.041068]
["bitfinex-derivatives","ETHF0:USTF0",1763801526998,1.0027,2736.4,2736.3,0.983968]
["bitfinex-derivatives","ETHF0:USTF0",1763801527711,3.7957,2736.5,2736.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801527914,4.7984,2736.5,2736.4,2.04082406]
["bitfinex-derivatives","ETHF0:USTF0",1763801528801,4.7984,2736.5,2736.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801529211,3.2078,2736.5,2736.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801530611,0.18284,2736.6,2736.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801530915,0.18284,2736.6,2736.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1763801531409,3.2078,2737.1,2737.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801531616,4.39331,2737.1,2737.0,2.04035386]
["bitfinex-derivatives","ETHF0:USTF0",1763801531810,4.39331,2737.1,2737.0,0.98325386]
["bitfinex-derivatives","ETHF0:USTF0",1763801532316,1.18553,2736.8,2736.7,0.98325386]
["bitfinex-derivatives","ETHF0:USTF0",1763801532507,1.18553,2736.7,2736.6,0.98325386]
["bitfinex-derivatives","ETHF0:USTF0",1763801535519,1.18553,2736.7,2736.6,2.04035386]
["bitfinex-derivatives","ETHF0:USTF0",1763801535721,0.18283,2736.7,2736.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801537060,0.5879,2737.0,2736.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801537223,3.2078,2737.1,2737.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801537521,3.2078,2737.1,2737.0,2.04021702]
["bitfinex-derivatives","ETHF0:USTF0",1763801538811,3.2078,2737.1,2737.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801539825,4.2105,2737.1,2736.5,2.92270211]
["bitfinex-derivatives","ETHF0:USTF0",1763801540122,3.2078,2737.1,2737.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801540526,4.2105,2737.1,2737.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801541423,1.18552,2736.9,2736.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801541823,0.18282,2736.9,2736.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801544120,0.18282,2736.9,2736.6,5.82660211]
["bitfinex-derivatives","ETHF0:USTF0",1763801544121,4.2105,2737.4,2737.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801544333,4.2105,2737.4,2737.3,2.04012611]
["bitfinex-derivatives","ETHF0:USTF0",1763801544530,0.18536986,2737.7,2737.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801544531,3.39316986,2737.7,2737.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801545633,1.66968055,2737.5,2737.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801547032,0.00548055,2737.5,2737.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801549134,1.0027,2737.4,2737.3,1.96605222]
["bitfinex-derivatives","ETHF0:USTF0",1763801549329,1.0027,2737.4,2737.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1763801549734,0.59338055,2737.5,2737.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763801549933,0.59338055,2737.5,2737.4,2.3588357]
["bitfinex-derivatives","ETHF0:USTF0",1763801550236,0.00548055,2737.5,2737.4,2.3588357]
["bitfinex-derivatives","ETHF0:USTF0",1763801550432,0.00259986,2737.7,2737.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763801552229,0.999,2737.6,2737.5,1.96442613]
["bitfinex-derivatives","ETHF0:USTF0",1763801552444,1.78358,2737.5,2737.4,1.3143724]
["bitfinex-derivatives","ETHF0:USTF0",1763801552637,1.78358,2737.5,2737.4,0.98717634]
["bitfinex-derivatives","ETHF0:USTF0",1763801553135,1.78358,2737.5,2737.4,1.05438055]
["bitfinex-derivatives","ETHF0:USTF0",1763801553337,0.78458,2737.5,2737.4,1.05438055]
["bitfinex-derivatives","ETHF0:USTF0",1763801553539,0.78458,2737.5,2737.4,2.3632724]
["bitfinex-derivatives","ETHF0:USTF0",1763801554933,0.00259986,2737.7,2737.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763801555437,0.00259986,2737.7,2737.6,2.35779185]
["bitfinex-derivatives","ETHF0:USTF0",1763801556842,0.00259986,2737.7,2737.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763801557434,0.00259986,2737.7,2737.6,3.01332613]
["bitfinex-derivatives","ETHF0:USTF0",1763801558331,0.00259986,2737.7,2737.6,1.90203595]
["bitfinex-derivatives","ETHF0:USTF0",1763801559333,3.2078,2738.3,2738.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763801559540,3.2078,2738.3,2738.2,2.30557842]
["bitfinex-derivatives","ETHF0:USTF0",1763801559735,1.0047,2738.8,2738.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763801559937,1.5926,2739.0,2738.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763801560242,1.0047,2738.8,2738.7,1.97824721]
["bitfinex-derivatives","ETHF0:USTF0",1763801560443,1.0047,2738.8,2738.7,0.99955616]
["bitfinex-derivatives","ETHF0:USTF0",1763801560662,1.0047,2738.8,2738.7,0.00295616]
["bitfinex-derivatives","ETHF0:USTF0",1763801560846,1.18741,2738.6,2738.5,0.98164721]
["bitfinex-derivatives","ETHF0:USTF0",1763801561147,1.0047,2738.4,2738.3,0.98164721]
["bitfinex-derivatives","ETHF0:USTF0",1763801561345,1.0047,2738.3,2738.2,0.98164721]
["bitfinex-derivatives","ETHF0:USTF0",1763801561545,1.18743,2738.2,2738.1,0.98164721]
["bitfinex-derivatives","ETHF0:USTF0",1763801561842,1.5826,2738.0,2737.9,0.98164721]
["bitfinex-derivatives","ETHF0:USTF0",1763801562048,2.43573595,2738.0,2737.9,0.9848567]
["bitfinex-derivatives","ETHF0:USTF0",1763801562346,2.43573595,2738.0,2737.9,0.00320949]
["bitfinex-derivatives","ETHF0:USTF0",1763801562740,1.5826,2738.0,2737.9,0.00320949]
["bitfinex-derivatives","ETHF0:USTF0",1763801564443,1.5826,2738.0,2737.9,0.9848567]
["bitfinex-derivatives","ETHF0:USTF0",1763801569048,1.76535,2738.0,2737.9,0.9848567]
["bitfinex-derivatives","ETHF0:USTF0",1763801569249,0.76065,2738.0,2737.9,0.99980949]
["bitfinex-derivatives","ETHF0:USTF0",1763801569452,1.76535,2738.0,2737.9,0.00320949]
["bitfinex-derivatives","ETHF0:USTF0",1763801572446,1.76535,2738.0,2737.9,1.31207244]
["bitfinex-derivatives","ETHF0:USTF0",1763801573551,0.76065,2738.0,2737.9,2.30867244]
["bitfinex-derivatives","ETHF0:USTF0",1763801574157,1.76535,2738.0,2737.9,2.30867244]
["bitfinex-derivatives","ETHF0:USTF0",1763801574362,1.76535,2738.0,2737.9,1.31207244]
["bitfinex-derivatives","ETHF0:USTF0",1763801575263,1.76535,2738.0,2737.9,0.00320949]
["bitfinex-derivatives","ETHF0:USTF0",1763801575467,1.76535,2738.0,2737.9,1.31572569]
["bitfinex-derivatives","ETHF0:USTF0",1763801576356,1.76535,2738.0,2737.9,0.00320949]
["bitfinex-derivatives","ETHF0:USTF0",1763801576559,1.76535,2738.0,2737.9,0.98775253]
["bitfinex-derivatives","ETHF0:USTF0",1763801578562,1.18746,2737.8,2737.7,1.17076154]
["bitfinex-derivatives","ETHF0:USTF0",1763801578760,1.5826,2737.5,2737.4,5.17674818]
["bitfinex-derivatives","ETHF0:USTF0",1763801579261,1.5826,2737.5,2737.4,6.17334818]
["bitfinex-derivatives","ETHF0:USTF0",1763801579463,1.5826,2737.5,2737.4,6.1778556]
["bitfinex-derivatives","ETHF0:USTF0",1763801580356,1.76538,2737.5,2737.4,3.21778797]
["bitfinex-derivatives","ETHF0:USTF0",1763801581455,1.76538,2737.5,2737.4,0.00998797]
["bitfinex-derivatives","ETHF0:USTF0",1763801582961,0.9733,2736.9,2736.8,6.11346763]
["bitfinex-derivatives","ETHF0:USTF0",1763801583158,0.9733,2736.9,2736.8,5.17126763]
["bitfinex-derivatives","ETHF0:USTF0",1763801583362,0.9733,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801583363,1.15612,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801583563,0.9733,2736.6,2736.5,5.17126763]
["bitfinex-derivatives","ETHF0:USTF0",1763801583762,0.9733,2736.6,2736.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801583965,0.97661491,2736.6,2736.5,4.15285401]
["bitfinex-derivatives","ETHF0:USTF0",1763801584161,0.00331491,2736.6,2736.5,6.26692164]
["bitfinex-derivatives","ETHF0:USTF0",1763801584760,0.00331491,2736.6,2736.5,4.30345401]
["bitfinex-derivatives","ETHF0:USTF0",1763801585768,0.97661491,2736.6,2736.5,3.21065401]
["bitfinex-derivatives","ETHF0:USTF0",1763801586170,0.00331491,2736.6,2736.5,4.15285401]
["bitfinex-derivatives","ETHF0:USTF0",1763801586463,0.00331491,2736.6,2736.5,4.30345401]
["bitfinex-derivatives","ETHF0:USTF0",1763801587066,1.1561,2737.3,2737.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801587770,0.1828,2737.3,2737.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801588275,0.18732742,2737.3,2737.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801589676,0.00452742,2737.3,2737.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801589974,0.18275,2737.9,2737.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801590275,1.15605,2737.9,2737.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801590476,0.9733,2737.6,2737.5,6.11417332]
["bitfinex-derivatives","ETHF0:USTF0",1763801590678,0.9733,2737.6,2737.5,5.17197332]
["bitfinex-derivatives","ETHF0:USTF0",1763801590877,0.9733,2737.6,2737.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801591176,0.97642911,2737.6,2737.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801591877,0.97642911,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801593162,0.97642911,2737.6,2737.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801593568,1.15919911,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801593874,0.9733,2737.2,2737.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801594874,0.9733,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801596078,0.9733,2737.2,2737.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801596281,0.1828,2737.2,2737.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801596479,0.00312911,2737.6,2737.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801597781,1.15919911,2737.6,2737.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801599083,0.18589911,2737.6,2737.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763801600182,1.5576,2737.5,2737.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801600377,1.15919911,2737.6,2737.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801601781,0.00312911,2737.6,2737.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763801601979,0.00312911,2737.6,2737.5,3.23877332]
["bitfinex-derivatives","ETHF0:USTF0",1763801602173,3.12503,2738.2,2738.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801602975,1.15603,2738.2,2738.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801603177,1.15960523,2738.2,2738.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801603383,0.18630523,2738.2,2738.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801603785,0.18630523,2738.2,2738.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801605492,1.15960523,2738.2,2738.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801606187,0.18630523,2738.2,2738.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801606689,0.00357523,2738.2,2738.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801606891,0.1827,2738.8,2738.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801607086,3.2078,2738.9,2738.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1763801607087,0.5843,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801607382,0.18271,2738.6,2738.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763801607783,0.1861735,2738.6,2738.5,0.9459803]
["bitfinex-derivatives","ETHF0:USTF0",1763801608589,0.1861735,2738.6,2738.5,1.5503803]
["bitfinex-derivatives","ETHF0:USTF0",1763801609788,0.1861735,2738.6,2738.5,0.9459803]
["bitfinex-derivatives","ETHF0:USTF0",1763801610488,4.2685735,2738.6,2738.5,0.0037803]
["bitfinex-derivatives","ETHF0:USTF0",1763801610888,1.0607735,2738.6,2738.5,0.0037803]
["bitfinex-derivatives","ETHF0:USTF0",1763801611589,0.0034635,2738.6,2738.5,2.17253287]
["bitfinex-derivatives","ETHF0:USTF0",1763801612292,0.0034635,2738.6,2738.5,0.8631803]
["bitfinex-derivatives","ETHF0:USTF0",1763801612895,0.0034635,2738.6,2738.5,1.2266803]
["bitfinex-derivatives","ETHF0:USTF0",1763801613894,0.8780635,2738.6,2738.5,0.8631803]
["bitfinex-derivatives","ETHF0:USTF0",1763801614607,1.0607735,2738.6,2738.5,0.0037803]
["bitfinex-derivatives","ETHF0:USTF0",1763801616601,0.8746,2738.1,2738.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763801617504,1.05734,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801617799,1.05734,2738.1,2738.0,3.21092629]
["bitfinex-derivatives","ETHF0:USTF0",1763801618902,1.05734,2738.1,2738.0,0.00312629]
["bitfinex-derivatives","ETHF0:USTF0",1763801628710,4.26514,2738.1,2738.0,0.00312629]
["bitfinex-derivatives","ETHF0:USTF0",1763801632505,4.26514,2738.1,2738.0,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763801632711,1.61515,2738.0,2737.9,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801633811,1.61515,2738.0,2737.9,0.0090883]
["bitfinex-derivatives","ETHF0:USTF0",1763801640507,0.97679,2737.3,2737.2,0.98329709]
["bitfinex-derivatives","ETHF0:USTF0",1763801640905,0.794,2737.2,2737.1,4.51715257]
["bitfinex-derivatives","ETHF0:USTF0",1763801641106,0.491,2737.5,2737.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801641409,0.794,2737.4,2737.3,2.77213905]
["bitfinex-derivatives","ETHF0:USTF0",1763801641917,0.97679,2737.3,2737.2,0.00406337]
["bitfinex-derivatives","ETHF0:USTF0",1763801642116,0.97679,2737.3,2737.2,1.31520721]
["bitfinex-derivatives","ETHF0:USTF0",1763801642610,0.97679,2737.3,2737.2,0.00406337]
["bitfinex-derivatives","ETHF0:USTF0",1763801643018,0.97679,2737.3,2737.2,1.31520721]
["bitfinex-derivatives","ETHF0:USTF0",1763801644914,0.97679,2737.3,2737.2,2.12080721]
["bitfinex-derivatives","ETHF0:USTF0",1763801645117,0.00548055,2737.6,2737.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801645321,0.79948055,2737.6,2737.5,1.7895948]
["bitfinex-derivatives","ETHF0:USTF0",1763801645513,0.98225055,2737.6,2737.5,1.7895948]
["bitfinex-derivatives","ETHF0:USTF0",1763801646317,1.46778,2737.5,2737.4,0.9839948]
["bitfinex-derivatives","ETHF0:USTF0",1763801647316,0.18278,2737.5,2737.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801648515,0.18278,2737.5,2737.4,1.78988832]
["bitfinex-derivatives","ETHF0:USTF0",1763801649016,1.46778,2737.5,2737.4,1.78988832]
["bitfinex-derivatives","ETHF0:USTF0",1763801649526,1.46778,2737.5,2737.4,1.78994422]
["bitfinex-derivatives","ETHF0:USTF0",1763801650617,0.18278,2737.5,2737.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801651317,0.18278,2737.5,2737.4,2.77213905]
["bitfinex-derivatives","ETHF0:USTF0",1763801654419,1.46778,2737.5,2737.4,2.77213905]
["bitfinex-derivatives","ETHF0:USTF0",1763801656221,1.46778,2737.5,2737.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801656719,0.67378,2737.5,2737.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801656926,0.18278,2737.5,2737.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801657322,0.18278,2737.5,2737.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1763801657818,0.00548055,2737.6,2737.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1763801658020,0.18275,2738.0,2737.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801659025,0.97675,2737.9,2737.8,1.97092395]
["bitfinex-derivatives","ETHF0:USTF0",1763801659218,0.97675,2737.9,2737.8,2.11955593]
["bitfinex-derivatives","ETHF0:USTF0",1763801659422,0.18275,2737.9,2737.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801659626,0.97675,2737.9,2737.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801660218,0.794,2737.8,2737.7,1.97092395]
["bitfinex-derivatives","ETHF0:USTF0",1763801660422,1.64741051,2737.8,2737.7,1.97092395]
["bitfinex-derivatives","ETHF0:USTF0",1763801660816,1.64741051,2737.8,2737.7,2.77652395]
["bitfinex-derivatives","ETHF0:USTF0",1763801661720,0.18275,2737.9,2737.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801662322,1.50491,2738.5,2738.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801662624,0.97672,2738.4,2738.3,0.98505675]
["bitfinex-derivatives","ETHF0:USTF0",1763801662922,1.83013051,2738.4,2738.3,0.98505675]
["bitfinex-derivatives","ETHF0:USTF0",1763801663422,0.794,2738.2,2738.1,2.11900901]
["bitfinex-derivatives","ETHF0:USTF0",1763801663722,1.64741051,2738.2,2738.1,2.11900901]
["bitfinex-derivatives","ETHF0:USTF0",1763801664419,0.97673,2738.3,2738.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801665017,0.18273,2738.3,2738.2,2.11900901]
["bitfinex-derivatives","ETHF0:USTF0",1763801665318,0.18273,2738.3,2738.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801666023,0.18273,2738.3,2738.2,2.11900901]
["bitfinex-derivatives","ETHF0:USTF0",1763801666223,0.18273,2738.3,2738.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801666416,0.97673,2738.3,2738.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801666819,0.18273,2738.3,2738.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801667431,0.97673,2738.3,2738.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801668415,0.18273,2738.3,2738.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801669322,0.0034635,2738.6,2738.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801669526,0.0034635,2738.6,2738.5,1.78889604]
["bitfinex-derivatives","ETHF0:USTF0",1763801670528,0.0034635,2738.6,2738.5,1.90759604]
["bitfinex-derivatives","ETHF0:USTF0",1763801671230,0.0034635,2738.6,2738.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1763801671922,0.0034635,2738.6,2738.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801672123,0.0034635,2738.6,2738.5,2.11666139]
["bitfinex-derivatives","ETHF0:USTF0",1763801672326,0.0034635,2738.6,2738.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763801672530,0.4357,2738.5,2738.4,4.51886139]
["bitfinex-derivatives","ETHF0:USTF0",1763801672829,1.1607,2738.5,2738.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1763801673227,0.4357,2738.5,2738.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1763801674117,0.725,2738.3,2738.2,0.98242275]
["bitfinex-derivatives","ETHF0:USTF0",1763801674317,0.725,2738.2,2738.1,1.71262275]
["bitfinex-derivatives","ETHF0:USTF0",1763801674920,1.57841051,2738.2,2738.1,1.71262275]
["bitfinex-derivatives","ETHF0:USTF0",1763801675120,0.725,2738.1,2738.0,4.19022275]
["bitfinex-derivatives","ETHF0:USTF0",1763801675728,0.725,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801675931,0.90774,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801676129,0.18274,2738.1,2738.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1763801676428,0.90776,2737.8,2737.5,0.98242275]
["bitfinex-derivatives","ETHF0:USTF0",1763801676629,0.85341051,2737.6,2737.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763801676833,0.18276,2737.8,2737.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763801679036,0.18276,2737.8,2737.7,1.68702275]
["bitfinex-derivatives","ETHF0:USTF0",1763801680326,0.89266,2737.8,2737.6,0.98242275]
["bitfinex-derivatives","ETHF0:USTF0",1763801680640,1.56331051,2737.7,2737.6,1.68702275]
["bitfinex-derivatives","ETHF0:USTF0",1763801680843,0.89266,2737.8,2737.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763801682240,0.89266,2737.8,2737.7,1.68702275]
["bitfinex-derivatives","ETHF0:USTF0",1763801683447,0.89266,2737.8,2737.7,2.01566139]
["bitfinex-derivatives","ETHF0:USTF0",1763801686244,0.89266,2737.8,2737.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763801687450,0.18276,2737.8,2737.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763801688143,0.18276,2737.8,2737.7,2.67471351]
["bitfinex-derivatives","ETHF0:USTF0",1763801688943,0.18276,2737.8,2737.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763801690547,0.18276,2737.8,2737.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1763801690740,0.18276,2737.8,2737.7,5.88251351]
["bitfinex-derivatives","ETHF0:USTF0",1763801694253,0.89266,2737.8,2737.7,5.17791351]
["bitfinex-derivatives","ETHF0:USTF0",1763801694453,0.7099,2737.6,2737.5,1.97011351]
["bitfinex-derivatives","ETHF0:USTF0",1763801694652,0.89267,2737.6,2737.5,1.97011351]
["bitfinex-derivatives","ETHF0:USTF0",1763801695353,1.1233,2737.5,2737.4,5.88251351]
["bitfinex-derivatives","ETHF0:USTF0",1763801695756,0.4134,2737.5,2737.4,5.88251351]
["bitfinex-derivatives","ETHF0:USTF0",1763801695950,1.30608,2737.5,2737.4,5.17791351]
["bitfinex-derivatives","ETHF0:USTF0",1763801697555,1.30608,2737.5,2737.4,4.51998364]
["bitfinex-derivatives","ETHF0:USTF0",1763801698657,1.30608,2737.5,2737.4,1.31218364]
["bitfinex-derivatives","ETHF0:USTF0",1763801698863,0.89269,2737.4,2737.3,0.98414109]
["bitfinex-derivatives","ETHF0:USTF0",1763801699151,0.89269,2737.3,2737.2,0.98820446]
["bitfinex-derivatives","ETHF0:USTF0",1763801700349,4.10049,2737.3,2737.2,0.98820446]
["bitfinex-derivatives","ETHF0:USTF0",1763801701559,1.24211,2737.0,2736.9,0.9840986]
["bitfinex-derivatives","ETHF0:USTF0",1763801701753,4.44991,2737.0,2736.9,0.9840986]
["bitfinex-derivatives","ETHF0:USTF0",1763801701951,0.41888055,2737.5,2736.7,1.31218364]
["bitfinex-derivatives","ETHF0:USTF0",1763801701952,0.6737,2737.3,2737.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801702150,0.60167055,2737.5,2737.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763801702151,3.80947055,2737.5,2737.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763801702352,0.18279,2737.4,2737.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763801702553,0.6737,2737.1,2737.0,0.63711093]
["bitfinex-derivatives","ETHF0:USTF0",1763801702749,0.6737,2737.1,2737.0,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1763801703146,0.85651,2737.1,2737.0,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1763801703358,4.06431,2737.1,2737.0,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1763801703654,0.85654,2736.6,2736.5,4.51998364]
["bitfinex-derivatives","ETHF0:USTF0",1763801703867,1.77123648,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801704453,1.7754118,2736.6,2736.5,3.21138673]
["bitfinex-derivatives","ETHF0:USTF0",1763801704661,1.7754118,2736.6,2736.5,0.00358673]
["bitfinex-derivatives","ETHF0:USTF0",1763801705684,1.24215,2736.5,2736.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1763801705860,0.6737,2735.9,2735.8,1.94668364]
["bitfinex-derivatives","ETHF0:USTF0",1763801706165,0.6737,2735.9,2735.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801706761,0.6737,2735.9,2735.8,0.63859062]
["bitfinex-derivatives","ETHF0:USTF0",1763801707264,0.6737,2735.9,2735.8,0.00409062]
["bitfinex-derivatives","ETHF0:USTF0",1763801707460,4.06439,2735.9,2735.8,0.00409062]
["bitfinex-derivatives","ETHF0:USTF0",1763801708467,0.85662,2735.4,2735.1,1.31218364]
["bitfinex-derivatives","ETHF0:USTF0",1763801708669,0.85662,2735.4,2734.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763801708670,1.0593,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801708958,1.58839648,2734.8,2734.7,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763801709276,0.85664,2735.1,2735.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801709468,0.18294,2735.1,2735.0,1.01307682]
["bitfinex-derivatives","ETHF0:USTF0",1763801709758,0.6737,2735.4,2735.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801709959,0.1829,2735.8,2735.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801710459,0.6737,2735.9,2735.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801710664,0.67918055,2736.1,2736.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801710858,0.67918055,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801711165,0.6737,2735.7,2735.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763801711763,0.6737,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801713061,0.8566,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801713268,0.6737,2735.2,2735.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763801713763,3.2078,2735.8,2735.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801713764,0.6737,2735.8,2735.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801714657,0.6737,2735.6,2735.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801714863,1.58839648,2735.7,2735.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801715063,0.91469648,2735.7,2735.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801715267,1.58839648,2735.7,2735.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801716263,0.91469648,2735.7,2735.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801718969,0.6737,2735.7,2735.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801719870,0.8566,2735.7,2735.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801720266,0.3856,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801720267,1.24221,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801720567,0.6737,2735.2,2735.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801721276,0.6737,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801721464,0.6737,2735.1,2735.0,0.63907682]
["bitfinex-derivatives","ETHF0:USTF0",1763801722272,0.85664,2735.1,2735.0,0.63907682]
["bitfinex-derivatives","ETHF0:USTF0",1763801722466,0.18294,2735.1,2735.0,1.01307682]
["bitfinex-derivatives","ETHF0:USTF0",1763801723373,0.85664,2735.1,2735.0,0.63907682]
["bitfinex-derivatives","ETHF0:USTF0",1763801723971,0.85664,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801724375,0.18294,2735.1,2735.0,0.63907682]
["bitfinex-derivatives","ETHF0:USTF0",1763801724771,0.18294,2735.1,2735.0,1.01307682]
["bitfinex-derivatives","ETHF0:USTF0",1763801725571,3.8815,2735.5,2735.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801726274,4.06441,2735.5,2735.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801726467,4.06441,2735.5,2735.0,0.37857682]
["bitfinex-derivatives","ETHF0:USTF0",1763801726468,4.45001,2735.5,2735.0,0.37857682]
["bitfinex-derivatives","ETHF0:USTF0",1763801726876,4.45001,2735.5,2735.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801727180,1.24221,2735.5,2735.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801727572,0.6737,2735.2,2735.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763801727974,0.85662,2735.4,2735.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763801728674,0.6737,2735.2,2735.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763801729571,0.85663,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801729780,0.6737,2735.1,2735.0,0.63907682]
["bitfinex-derivatives","ETHF0:USTF0",1763801730276,0.77833,2735.2,2735.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763801732177,0.5954,2735.1,2735.0,0.60447682]
["bitfinex-derivatives","ETHF0:USTF0",1763801732674,0.77834,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801733077,0.77834,2735.1,2735.0,0.60447682]
["bitfinex-derivatives","ETHF0:USTF0",1763801733780,0.77834,2735.1,2735.0,0.84877682]
["bitfinex-derivatives","ETHF0:USTF0",1763801734174,0.77834,2735.1,2735.0,2.16096046]
["bitfinex-derivatives","ETHF0:USTF0",1763801734670,0.77834,2735.1,2735.0,1.91666046]
["bitfinex-derivatives","ETHF0:USTF0",1763801734872,0.77834,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801735072,0.77834,2735.1,2735.0,0.60447682]
["bitfinex-derivatives","ETHF0:USTF0",1763801735272,0.77834,2735.1,2735.0,1.91666046]
["bitfinex-derivatives","ETHF0:USTF0",1763801735581,0.77834,2735.1,2735.0,0.60447682]
["bitfinex-derivatives","ETHF0:USTF0",1763801735778,0.77834,2735.1,2735.0,1.91666046]
["bitfinex-derivatives","ETHF0:USTF0",1763801736078,0.77834,2735.1,2735.0,2.12846046]
["bitfinex-derivatives","ETHF0:USTF0",1763801736473,0.18294,2735.1,2735.0,2.12846046]
["bitfinex-derivatives","ETHF0:USTF0",1763801736683,0.18294,2735.1,2735.0,0.81627682]
["bitfinex-derivatives","ETHF0:USTF0",1763801736877,3.2078,2735.3,2735.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801737075,0.1829,2735.7,2735.2,1.93923207]
["bitfinex-derivatives","ETHF0:USTF0",1763801737279,0.795,2735.7,2735.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801738182,0.9892,2735.5,2735.4,1.31333207]
["bitfinex-derivatives","ETHF0:USTF0",1763801738479,0.6121,2735.5,2735.4,1.93923207]
["bitfinex-derivatives","ETHF0:USTF0",1763801741075,0.9892,2735.5,2735.4,1.93923207]
["bitfinex-derivatives","ETHF0:USTF0",1763801742585,0.6121,2735.5,2735.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801745087,0.18291,2735.6,2735.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801745285,0.79501,2735.6,2735.5,1.94006026]
["bitfinex-derivatives","ETHF0:USTF0",1763801746783,0.18291,2735.6,2735.5,2.29306026]
["bitfinex-derivatives","ETHF0:USTF0",1763801746984,0.18291,2735.6,2735.5,5.50084011]
["bitfinex-derivatives","ETHF0:USTF0",1763801747184,0.18291,2735.6,2735.5,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763801748381,0.79501,2735.6,2735.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763801748590,0.79501,2735.6,2735.5,4.52211057]
["bitfinex-derivatives","ETHF0:USTF0",1763801748785,0.18291,2735.6,2735.5,5.14801057]
["bitfinex-derivatives","ETHF0:USTF0",1763801749182,0.18291,2735.6,2735.5,5.50101057]
["bitfinex-derivatives","ETHF0:USTF0",1763801749379,0.18291,2735.6,2735.5,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763801750996,0.18291,2735.6,2735.5,6.15681351]
["bitfinex-derivatives","ETHF0:USTF0",1763801752282,0.79501,2735.6,2735.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763801752788,1.64969363,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801752983,1.64969363,2735.6,2735.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763801753888,1.64969363,2735.6,2735.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801754492,0.79501,2735.6,2735.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801756690,0.79502,2735.4,2735.3,1.97011351]
["bitfinex-derivatives","ETHF0:USTF0",1763801756986,1.64970363,2735.4,2735.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801757387,0.79502,2735.4,2735.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801757686,0.79502,2735.4,2735.3,2.59601351]
["bitfinex-derivatives","ETHF0:USTF0",1763801758984,0.18292,2735.4,2735.3,2.59601351]
["bitfinex-derivatives","ETHF0:USTF0",1763801759287,0.18292,2735.4,2735.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801761192,0.79502,2735.4,2735.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801762092,0.18292,2735.4,2735.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801764294,0.72112,2735.4,2735.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801766091,0.18292,2735.4,2735.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763801769095,3.2078,2735.8,2735.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763801769296,3.2078,2735.8,2735.7,1.90898603]
["bitfinex-derivatives","ETHF0:USTF0",1763801772201,3.39069,2735.8,2735.7,1.90898603]
["bitfinex-derivatives","ETHF0:USTF0",1763801774294,0.18289,2735.8,2735.7,1.90898603]
["bitfinex-derivatives","ETHF0:USTF0",1763801775100,0.18289,2735.8,2735.7,5.77497905]
["bitfinex-derivatives","ETHF0:USTF0",1763801775598,0.18289,2735.8,2735.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1763801776202,0.00548055,2736.1,2736.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763801777698,0.72655055,2736.1,2736.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763801778100,0.18835055,2736.1,2736.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763801778406,0.18835055,2736.1,2736.0,6.09738564]
["bitfinex-derivatives","ETHF0:USTF0",1763801780302,0.18835055,2736.1,2736.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763801780696,0.18835055,2736.1,2736.0,6.09738564]
["bitfinex-derivatives","ETHF0:USTF0",1763801781506,0.18835055,2736.1,2736.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763801782209,0.18835055,2736.1,2736.0,4.97878363]
["bitfinex-derivatives","ETHF0:USTF0",1763801782498,0.00548055,2736.1,2736.0,4.97878363]
["bitfinex-derivatives","ETHF0:USTF0",1763801783501,1.674,2736.5,2736.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763801783709,1.674,2736.5,2736.4,1.90556558]
["bitfinex-derivatives","ETHF0:USTF0",1763801783896,3.57693363,2736.5,2736.4,1.31296558]
["bitfinex-derivatives","ETHF0:USTF0",1763801784999,0.72106,2736.3,2736.2,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801785209,0.5382,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801785506,0.7211,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801787712,1.04831,2735.5,2735.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801787904,1.90299363,2735.5,2735.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801788800,7.90299363,2735.5,2735.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763801788999,0.72114,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801789301,4.78362363,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801791299,3.92894,2735.1,2735.0,0.59717682]
["bitfinex-derivatives","ETHF0:USTF0",1763801792900,0.18294,2735.1,2735.0,0.78277682]
["bitfinex-derivatives","ETHF0:USTF0",1763801796913,0.70864,2735.1,2735.0,0.78277682]
["bitfinex-derivatives","ETHF0:USTF0",1763801797209,0.18294,2735.1,2735.0,0.78277682]
["bitfinex-derivatives","ETHF0:USTF0",1763801797912,0.73794,2735.1,2735.0,0.59717682]
["bitfinex-derivatives","ETHF0:USTF0",1763801799319,1.59262363,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801799508,4.80042363,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801800610,3.94574,2735.1,2735.0,0.00457682]
["bitfinex-derivatives","ETHF0:USTF0",1763801805625,0.73799,2734.3,2734.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763801806621,0.74143181,2734.3,2734.2,0.52315748]
["bitfinex-derivatives","ETHF0:USTF0",1763801808218,0.74143181,2734.3,2734.2,0.00465748]
["bitfinex-derivatives","ETHF0:USTF0",1763801808619,1.59611544,2734.3,2734.2,0.00465748]
["bitfinex-derivatives","ETHF0:USTF0",1763801810126,1.59611544,2734.3,2734.0,0.00365372]
["bitfinex-derivatives","ETHF0:USTF0",1763801810127,0.73801,2734.1,2734.0,0.00365372]
["bitfinex-derivatives","ETHF0:USTF0",1763801810425,1.59269363,2734.1,2734.0,0.00365372]
["bitfinex-derivatives","ETHF0:USTF0",1763801811116,1.59269363,2734.1,2734.0,0.00830727]
["bitfinex-derivatives","ETHF0:USTF0",1763801811824,0.73804,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801812322,0.73804,2733.6,2733.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1763801812922,0.73804,2733.6,2733.5,3.7306432]
["bitfinex-derivatives","ETHF0:USTF0",1763801814528,0.73804,2733.6,2733.5,3.2121432]
["bitfinex-derivatives","ETHF0:USTF0",1763801815820,0.73804,2733.6,2733.5,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1763801817424,0.73804,2733.6,2733.5,0.5228432]
["bitfinex-derivatives","ETHF0:USTF0",1763801817624,0.73804,2733.6,2733.5,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1763801820626,0.73804,2733.6,2733.5,0.5228432]
["bitfinex-derivatives","ETHF0:USTF0",1763801820822,0.18304,2733.6,2733.5,1.53443932]
["bitfinex-derivatives","ETHF0:USTF0",1763801821328,0.00548055,2733.8,2733.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763801825232,3.05809781,2734.1,2733.7,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763801825534,0.7968,2734.0,2733.9,1.31001183]
["bitfinex-derivatives","ETHF0:USTF0",1763801825722,0.4914,2733.9,2733.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763801825924,0.18644181,2734.3,2733.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763801828331,0.7968,2734.0,2733.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763801828834,3.88564181,2734.3,2734.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763801829034,3.88564181,2734.3,2733.8,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1763801829332,3.88564181,2734.3,2733.8,4.52329238]
["bitfinex-derivatives","ETHF0:USTF0",1763801829937,3.88564181,2734.3,2734.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763801840236,0.183,2734.2,2734.1,1.31001183]
["bitfinex-derivatives","ETHF0:USTF0",1763801840444,0.67441,2734.1,2734.0,1.31001183]
["bitfinex-derivatives","ETHF0:USTF0",1763801840733,0.97981,2734.0,2733.9,1.31001183]
["bitfinex-derivatives","ETHF0:USTF0",1763801841934,0.97981,2734.0,2733.8,5.18272892]
["bitfinex-derivatives","ETHF0:USTF0",1763801841935,0.4914,2733.9,2733.8,5.02509238]
["bitfinex-derivatives","ETHF0:USTF0",1763801843432,0.67441,2734.0,2733.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763801843637,0.97981,2734.0,2733.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763801843835,0.4914,2733.9,2733.8,5.02509238]
["bitfinex-derivatives","ETHF0:USTF0",1763801845535,0.67442,2733.9,2733.8,5.02509238]
["bitfinex-derivatives","ETHF0:USTF0",1763801845840,0.67442,2733.9,2733.8,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763801846837,0.67444,2733.6,2733.5,1.31435503]
["bitfinex-derivatives","ETHF0:USTF0",1763801847029,0.67444,2733.6,2733.5,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1763801851638,0.18304,2733.6,2733.5,0.5061432]
["bitfinex-derivatives","ETHF0:USTF0",1763801851838,0.60864,2733.6,2733.5,0.5061432]
["bitfinex-derivatives","ETHF0:USTF0",1763801852038,0.60864,2733.6,2733.5,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1763801855545,4.12479612,2733.7,2732.7,2.62784343]
["bitfinex-derivatives","ETHF0:USTF0",1763801855546,0.6915,2733.0,2732.9,1.31001183]
["bitfinex-derivatives","ETHF0:USTF0",1763801855751,0.60867,2733.2,2733.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763801856345,0.18307,2733.2,2733.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763801856645,0.18307,2733.2,2733.1,4.5678542]
["bitfinex-derivatives","ETHF0:USTF0",1763801856850,0.18307,2733.2,2733.1,6.53730257]
["bitfinex-derivatives","ETHF0:USTF0",1763801857458,0.18307,2733.2,2733.1,5.62030645]
["bitfinex-derivatives","ETHF0:USTF0",1763801857647,3.2078,2733.6,2733.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763801857847,0.18302,2733.9,2733.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763801860949,0.61702,2733.9,2733.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763801861954,0.61702,2733.9,2733.6,1.3132994]
["bitfinex-derivatives","ETHF0:USTF0",1763801861955,0.434,2733.7,2733.6,1.7324994]
["bitfinex-derivatives","ETHF0:USTF0",1763801862463,0.61703,2733.7,2733.6,1.7324994]
["bitfinex-derivatives","ETHF0:USTF0",1763801864265,0.61703,2733.7,2733.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763801865367,0.61704,2733.6,2733.5,1.7324994]
["bitfinex-derivatives","ETHF0:USTF0",1763801865662,0.61704,2733.6,2733.5,1.3132994]
["bitfinex-derivatives","ETHF0:USTF0",1763801866259,0.18304,2733.6,2733.5,2.0065994]
["bitfinex-derivatives","ETHF0:USTF0",1763801866563,0.18304,2733.6,2733.5,2.66274837]
["bitfinex-derivatives","ETHF0:USTF0",1763801866763,0.434,2734.1,2734.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763801868264,0.61702,2733.9,2733.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763801869364,0.434,2733.8,2733.7,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1763801869567,0.434,2733.8,2733.7,1.73329305]
["bitfinex-derivatives","ETHF0:USTF0",1763801869967,0.61703,2733.8,2733.7,1.73329305]
["bitfinex-derivatives","ETHF0:USTF0",1763801870169,0.434,2733.7,2733.6,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1763801870362,0.434,2733.7,2733.6,1.73329305]
["bitfinex-derivatives","ETHF0:USTF0",1763801870868,0.61703,2733.7,2733.6,1.73329305]
["bitfinex-derivatives","ETHF0:USTF0",1763801871865,0.61703,2733.7,2733.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763801872067,0.61704,2733.6,2733.5,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1763801872265,0.86935,2733.5,2733.4,1.73329305]
["bitfinex-derivatives","ETHF0:USTF0",1763801872460,0.18305,2733.4,2733.3,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1763801872667,0.61705,2733.4,2733.3,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1763801874268,0.61705,2733.4,2733.3,1.73329305]
["bitfinex-derivatives","ETHF0:USTF0",1763801874875,0.61705,2733.4,2733.3,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1763801875069,0.61706,2733.3,2733.2,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1763801875471,0.61707,2733.2,2733.1,1.31745113]
["bitfinex-derivatives","ETHF0:USTF0",1763801875670,3.82487,2733.2,2733.1,1.31745113]
["bitfinex-derivatives","ETHF0:USTF0",1763801876171,3.82487,2733.2,2733.1,0.00335808]
["bitfinex-derivatives","ETHF0:USTF0",1763801877272,3.39087,2733.2,2733.1,0.42255808]
["bitfinex-derivatives","ETHF0:USTF0",1763801877473,3.82487,2733.2,2733.1,0.00335808]
["bitfinex-derivatives","ETHF0:USTF0",1763801882072,0.57489,2732.9,2732.8,1.31409305]
["bitfinex-derivatives","ETHF0:USTF0",1763801882278,0.57489,2732.9,2732.5,5.17893967]
["bitfinex-derivatives","ETHF0:USTF0",1763801882279,0.57489,2732.8,2732.5,5.17893967]
["bitfinex-derivatives","ETHF0:USTF0",1763801882477,0.57492,2732.4,2732.2,1.97113967]
["bitfinex-derivatives","ETHF0:USTF0",1763801882781,0.3918,2732.3,2732.2,2.36563967]
["bitfinex-derivatives","ETHF0:USTF0",1763801882970,0.3918,2732.1,2732.0,2.36563967]
["bitfinex-derivatives","ETHF0:USTF0",1763801883176,0.57493,2732.2,2732.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801883472,0.57805425,2732.2,2732.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801884071,0.57494,2732.1,2732.0,0.00442021]
["bitfinex-derivatives","ETHF0:USTF0",1763801884275,4.63880598,2732.1,2732.0,0.00442021]
["bitfinex-derivatives","ETHF0:USTF0",1763801884679,3.78274,2732.1,2732.0,0.39892021]
["bitfinex-derivatives","ETHF0:USTF0",1763801885785,4.63880598,2732.1,2732.0,0.00442021]
["bitfinex-derivatives","ETHF0:USTF0",1763801886785,0.3918,2731.7,2731.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763801887088,0.57496,2731.9,2731.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801887785,0.57496,2731.9,2731.8,0.39734074]
["bitfinex-derivatives","ETHF0:USTF0",1763801887982,1.43102598,2731.9,2731.8,0.00284074]
["bitfinex-derivatives","ETHF0:USTF0",1763801890687,0.2344,2731.5,2731.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763801890889,0.3918,2731.1,2731.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763801891186,1.24786598,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801891685,1.43107598,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801892184,0.18321,2731.1,2731.0,1.38659513]
["bitfinex-derivatives","ETHF0:USTF0",1763801892488,0.57501,2731.1,2731.0,0.53052915]
["bitfinex-derivatives","ETHF0:USTF0",1763801892684,0.18321,2731.1,2731.0,0.53052915]
["bitfinex-derivatives","ETHF0:USTF0",1763801893178,0.18321,2731.1,2731.0,0.39862915]
["bitfinex-derivatives","ETHF0:USTF0",1763801893179,0.57501,2731.1,2731.0,0.39862915]
["bitfinex-derivatives","ETHF0:USTF0",1763801895186,0.57501,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801895388,0.57501,2731.1,2731.0,0.39862915]
["bitfinex-derivatives","ETHF0:USTF0",1763801896287,0.18321,2731.1,2731.0,0.53052915]
["bitfinex-derivatives","ETHF0:USTF0",1763801896789,0.57501,2731.1,2731.0,0.39862915]
["bitfinex-derivatives","ETHF0:USTF0",1763801897888,0.57501,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801899384,1.43107598,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801900694,0.57501,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801901592,0.57501,2731.1,2731.0,0.39862915]
["bitfinex-derivatives","ETHF0:USTF0",1763801901805,0.18321,2731.1,2731.0,0.53052915]
["bitfinex-derivatives","ETHF0:USTF0",1763801902086,0.57501,2731.1,2731.0,0.39862915]
["bitfinex-derivatives","ETHF0:USTF0",1763801902283,1.43107598,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801902792,0.57501,2731.1,2731.0,0.39862915]
["bitfinex-derivatives","ETHF0:USTF0",1763801903588,0.18321,2731.1,2731.0,0.53052915]
["bitfinex-derivatives","ETHF0:USTF0",1763801903988,3.21329078,2731.5,2731.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801904683,3.60509078,2731.5,2731.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801904886,3.21329078,2731.5,2731.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801905087,0.00549078,2731.5,2731.4,1.25056598]
["bitfinex-derivatives","ETHF0:USTF0",1763801905488,1.0584,2732.5,2731.4,1.25056598]
["bitfinex-derivatives","ETHF0:USTF0",1763801905489,0.39492425,2732.2,2731.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763801905690,0.39492425,2732.2,2732.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801906288,1.43413023,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801906893,0.3918,2731.9,2731.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763801908395,0.3918,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801908695,0.57495,2732.1,2732.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801909292,0.57495,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763801909293,0.3918,2731.9,2731.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763801909487,0.57215,2732.1,2731.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763801909693,0.57215,2732.1,2732.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763801911294,0.389,2731.9,2731.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763801911496,0.57215,2731.9,2731.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763801911793,0.389,2731.8,2731.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763801911989,0.57216,2731.8,2731.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763801912598,0.57216,2731.8,2731.7,0.39089078]
["bitfinex-derivatives","ETHF0:USTF0",1763801912803,0.18316,2731.8,2731.7,0.39089078]
["bitfinex-derivatives","ETHF0:USTF0",1763801913297,0.57216,2731.8,2731.7,0.39089078]
["bitfinex-derivatives","ETHF0:USTF0",1763801913499,0.18316,2731.8,2731.7,0.39089078]
["bitfinex-derivatives","ETHF0:USTF0",1763801913794,0.57216,2731.8,2731.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763801913993,0.18316,2731.8,2731.7,0.39089078]
["bitfinex-derivatives","ETHF0:USTF0",1763801914184,0.57216,2731.8,2731.7,0.39089078]
["bitfinex-derivatives","ETHF0:USTF0",1763801915289,0.18316,2731.8,2731.7,0.39089078]
["bitfinex-derivatives","ETHF0:USTF0",1763801915491,0.57216,2731.8,2731.7,0.39089078]
["bitfinex-derivatives","ETHF0:USTF0",1763801915690,0.57216,2731.8,2731.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763801915886,3.77996,2731.8,2731.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763801917887,3.77996,2731.8,2731.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763801917888,0.5722,2731.3,2731.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763801919197,0.54281,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801920002,0.54281,2731.1,2731.0,0.37242915]
["bitfinex-derivatives","ETHF0:USTF0",1763801920317,0.54281,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801921695,0.54281,2731.1,2731.0,0.37242915]
["bitfinex-derivatives","ETHF0:USTF0",1763801925201,0.18321,2731.1,2731.0,0.37242915]
["bitfinex-derivatives","ETHF0:USTF0",1763801925502,3.2078,2731.3,2731.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763801925806,3.75058,2731.6,2731.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763801926006,3.75058,2731.6,2731.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763801927501,3.75058,2731.6,2731.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763801927806,0.3596,2731.3,2731.2,1.68053411]
["bitfinex-derivatives","ETHF0:USTF0",1763801928010,0.5428,2731.3,2731.2,1.68053411]
["bitfinex-derivatives","ETHF0:USTF0",1763801930110,0.5428,2731.3,2731.2,1.31223411]
["bitfinex-derivatives","ETHF0:USTF0",1763801930718,0.3596,2731.2,2731.1,1.31223411]
["bitfinex-derivatives","ETHF0:USTF0",1763801930916,0.3596,2731.1,2731.0,0.37242915]
["bitfinex-derivatives","ETHF0:USTF0",1763801931419,0.54281,2731.1,2731.0,1.31862679]
["bitfinex-derivatives","ETHF0:USTF0",1763801931619,0.54281,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801938117,0.54281,2731.1,2731.0,0.37242915]
["bitfinex-derivatives","ETHF0:USTF0",1763801941129,0.54281,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801944724,0.54281,2731.1,2731.0,0.33152915]
["bitfinex-derivatives","ETHF0:USTF0",1763801946432,0.54281,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801950126,0.54281,2731.1,2731.0,0.33152915]
["bitfinex-derivatives","ETHF0:USTF0",1763801953222,0.54281,2731.1,2731.0,1.64602679]
["bitfinex-derivatives","ETHF0:USTF0",1763801953421,0.18321,2731.1,2731.0,1.84602679]
["bitfinex-derivatives","ETHF0:USTF0",1763801953827,0.18321,2731.1,2731.0,3.42107465]
["bitfinex-derivatives","ETHF0:USTF0",1763801957435,0.18321,2731.1,2731.0,6.62887465]
["bitfinex-derivatives","ETHF0:USTF0",1763801958834,0.51811,2731.1,2731.0,2.30266882]
["bitfinex-derivatives","ETHF0:USTF0",1763801959031,0.51811,2731.1,2731.0,1.97526882]
["bitfinex-derivatives","ETHF0:USTF0",1763801959231,0.18321,2731.1,2731.0,2.30266882]
["bitfinex-derivatives","ETHF0:USTF0",1763801959734,0.18321,2731.1,2731.0,2.50266882]
["bitfinex-derivatives","ETHF0:USTF0",1763801960536,0.51811,2731.1,2731.0,2.30266882]
["bitfinex-derivatives","ETHF0:USTF0",1763801961238,0.18321,2731.1,2731.0,2.50266882]
["bitfinex-derivatives","ETHF0:USTF0",1763801963640,0.18321,2731.1,2731.0,0.53152915]
["bitfinex-derivatives","ETHF0:USTF0",1763801966343,0.18321,2731.1,2731.0,6.36717258]
["bitfinex-derivatives","ETHF0:USTF0",1763801968243,0.51811,2731.1,2731.0,3.73932915]
["bitfinex-derivatives","ETHF0:USTF0",1763801968446,0.51811,2731.1,2731.0,3.53932915]
["bitfinex-derivatives","ETHF0:USTF0",1763801969941,0.51811,2731.1,2731.0,3.21192915]
["bitfinex-derivatives","ETHF0:USTF0",1763801970942,0.51811,2731.1,2731.0,5.18831071]
["bitfinex-derivatives","ETHF0:USTF0",1763801971237,0.51811,2731.1,2731.0,1.98051071]
["bitfinex-derivatives","ETHF0:USTF0",1763801971442,0.51811,2731.1,2731.0,1.32174783]
["bitfinex-derivatives","ETHF0:USTF0",1763801971641,0.51811,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801975346,0.47171,2731.1,2731.0,0.29882915]
["bitfinex-derivatives","ETHF0:USTF0",1763801975647,0.2885,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801976151,0.2885,2731.1,2731.0,0.29882915]
["bitfinex-derivatives","ETHF0:USTF0",1763801976951,0.2885,2731.1,2731.0,1.61644783]
["bitfinex-derivatives","ETHF0:USTF0",1763801977546,0.47171,2731.1,2731.0,1.61644783]
["bitfinex-derivatives","ETHF0:USTF0",1763801980343,0.47171,2731.1,2731.0,1.32174783]
["bitfinex-derivatives","ETHF0:USTF0",1763801980744,0.47171,2731.1,2731.0,1.60604783]
["bitfinex-derivatives","ETHF0:USTF0",1763801982650,0.47171,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801983748,0.18321,2731.1,2731.0,1.60604783]
["bitfinex-derivatives","ETHF0:USTF0",1763801984346,0.47591,2731.1,2731.0,1.60604783]
["bitfinex-derivatives","ETHF0:USTF0",1763801992859,0.18321,2731.1,2731.0,1.60604783]
["bitfinex-derivatives","ETHF0:USTF0",1763801993045,0.18321,2731.1,2731.0,0.28842915]
["bitfinex-derivatives","ETHF0:USTF0",1763801993553,0.47591,2731.1,2731.0,0.28842915]
["bitfinex-derivatives","ETHF0:USTF0",1763801995959,0.47591,2731.1,2731.0,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1763801996152,0.47591,2731.1,2731.0,1.32149069]
["bitfinex-derivatives","ETHF0:USTF0",1763801998952,0.47591,2731.1,2731.0,1.60579069]
["bitfinex-derivatives","ETHF0:USTF0",1763801999152,0.18321,2731.1,2731.0,0.46602915]
["bitfinex-derivatives","ETHF0:USTF0",1763801999352,0.18321,2731.1,2731.0,2.44241071]
["bitfinex-derivatives","ETHF0:USTF0",1763802000364,0.44727,2731.7,2731.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802000551,0.2641,2731.6,2731.5,1.59075232]
["bitfinex-derivatives","ETHF0:USTF0",1763802000751,0.44728,2731.6,2731.5,1.59075232]
["bitfinex-derivatives","ETHF0:USTF0",1763802000953,0.44728,2731.6,2731.5,1.31795232]
["bitfinex-derivatives","ETHF0:USTF0",1763802001160,0.85704908,2731.7,2731.4,1.31795232]
["bitfinex-derivatives","ETHF0:USTF0",1763802001161,0.61018,2731.5,2731.4,1.31795232]
["bitfinex-derivatives","ETHF0:USTF0",1763802001350,0.44729,2731.4,2731.3,1.59075232]
["bitfinex-derivatives","ETHF0:USTF0",1763802001558,0.18319,2731.4,2731.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802001752,0.44729,2731.4,2731.3,1.59078733]
["bitfinex-derivatives","ETHF0:USTF0",1763802002149,0.18319,2731.4,2731.3,1.59078733]
["bitfinex-derivatives","ETHF0:USTF0",1763802002660,1.30433908,2731.4,2731.3,1.31798733]
["bitfinex-derivatives","ETHF0:USTF0",1763802002960,1.30433908,2731.4,2731.1,1.97692848]
["bitfinex-derivatives","ETHF0:USTF0",1763802002961,0.1832,2731.3,2731.2,1.59078733]
["bitfinex-derivatives","ETHF0:USTF0",1763802003161,0.1832,2731.3,2731.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802003566,0.4473,2731.3,2731.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802003863,0.1832,2731.3,2731.2,1.59070322]
["bitfinex-derivatives","ETHF0:USTF0",1763802004055,0.1832,2731.3,2731.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802006267,0.4473,2731.3,2731.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802006863,0.1832,2731.3,2731.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802007263,0.1832,2731.3,2731.2,3.10677756]
["bitfinex-derivatives","ETHF0:USTF0",1763802007459,3.2078,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802007665,0.18316,2731.9,2731.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802007865,0.18316,2731.9,2731.8,1.59039882]
["bitfinex-derivatives","ETHF0:USTF0",1763802008062,0.44726,2731.9,2731.8,1.59039882]
["bitfinex-derivatives","ETHF0:USTF0",1763802008270,0.2641,2731.8,2731.7,1.31759882]
["bitfinex-derivatives","ETHF0:USTF0",1763802008563,4.24800908,2731.8,2731.6,1.31759882]
["bitfinex-derivatives","ETHF0:USTF0",1763802008773,0.2641,2731.7,2731.6,1.59039882]
["bitfinex-derivatives","ETHF0:USTF0",1763802008970,0.18316,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802009174,0.18316,2731.8,2731.7,2.24931081]
["bitfinex-derivatives","ETHF0:USTF0",1763802009368,0.18316,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802010070,0.00312425,2732.2,2732.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802010266,1.30740333,2732.2,2732.1,1.5889194]
["bitfinex-derivatives","ETHF0:USTF0",1763802010473,0.427,2732.0,2731.9,4.7967194]
["bitfinex-derivatives","ETHF0:USTF0",1763802010670,1.28404908,2732.0,2731.9,4.7967194]
["bitfinex-derivatives","ETHF0:USTF0",1763802011371,1.46719908,2732.0,2731.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802011969,1.30429908,2732.0,2731.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802012572,0.44725,2732.0,2731.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802012871,0.18315,2732.0,2731.9,1.5889194]
["bitfinex-derivatives","ETHF0:USTF0",1763802013070,0.18315,2732.0,2731.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802013566,0.2641,2731.9,2731.8,1.3161194]
["bitfinex-derivatives","ETHF0:USTF0",1763802013778,0.44725,2731.9,2731.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802013967,0.2641,2731.7,2731.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763802014167,1.04020908,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802014366,1.30430908,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802015869,0.44726,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802016075,0.18316,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802016374,0.44726,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802016571,0.18316,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802016765,0.44726,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802017976,1.30430908,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802023481,0.18316,2731.8,2731.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802023778,0.26722425,2732.2,2732.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802023974,0.00312425,2732.2,2732.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802024595,0.00312425,2732.2,2732.1,2.24931081]
["bitfinex-derivatives","ETHF0:USTF0",1763802024785,3.2078,2732.7,2732.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802024989,3.2078,2732.7,2732.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802025392,3.4719,2732.7,2732.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802025988,3.47492936,2732.7,2732.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802026577,3.21082936,2732.7,2732.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802026985,0.00302936,2732.7,2732.6,1.58636928]
["bitfinex-derivatives","ETHF0:USTF0",1763802027292,0.00302936,2732.7,2732.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802028192,0.00549078,2732.9,2732.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802028488,0.00549078,2732.9,2732.8,4.79170162]
["bitfinex-derivatives","ETHF0:USTF0",1763802028986,0.26959078,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802029194,0.26959078,2732.9,2732.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802029195,0.2641,2732.8,2732.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802029487,0.44719,2732.8,2732.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763802029688,0.44411,2732.6,2732.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763802031492,0.60051,2732.5,2732.4,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802032188,1.45755908,2732.5,2732.4,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802033094,0.44411,2732.5,2732.4,0.25729078]
["bitfinex-derivatives","ETHF0:USTF0",1763802033281,0.18311,2732.5,2732.4,0.25729078]
["bitfinex-derivatives","ETHF0:USTF0",1763802033690,0.60051,2732.5,2732.4,0.25729078]
["bitfinex-derivatives","ETHF0:USTF0",1763802034592,0.18311,2732.5,2732.4,0.25729078]
["bitfinex-derivatives","ETHF0:USTF0",1763802034989,0.00839725,2732.9,2732.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763802035189,0.26939725,2732.9,2732.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763802035689,0.26939725,2732.9,2732.5,1.5629538]
["bitfinex-derivatives","ETHF0:USTF0",1763802035690,0.261,2732.6,2732.5,1.5629538]
["bitfinex-derivatives","ETHF0:USTF0",1763802035887,0.261,2732.6,2732.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763802036889,1.11804908,2732.8,2732.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763802037204,0.261,2732.8,2732.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763802037401,0.44409,2732.8,2732.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763802037998,0.1831,2732.7,2732.4,1.31664458]
["bitfinex-derivatives","ETHF0:USTF0",1763802038496,0.4143,2732.7,2732.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802038698,0.3775,2732.5,2732.4,1.31664458]
["bitfinex-derivatives","ETHF0:USTF0",1763802038995,0.18311,2732.6,2732.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802039399,0.41431,2732.6,2732.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802040194,0.56061,2732.5,2732.4,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802040394,1.41765908,2732.5,2732.4,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802041092,0.56061,2732.5,2732.4,0.25909078]
["bitfinex-derivatives","ETHF0:USTF0",1763802041896,0.56061,2732.5,2732.4,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802042696,0.41431,2732.5,2732.4,0.25909078]
["bitfinex-derivatives","ETHF0:USTF0",1763802042999,0.18311,2732.5,2732.4,0.25909078]
["bitfinex-derivatives","ETHF0:USTF0",1763802044792,3.21619725,2732.9,2732.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763802044997,0.3941,2733.5,2733.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802045202,3.62204,2733.6,2733.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802045601,0.32935,2733.5,2733.1,4.5191808]
["bitfinex-derivatives","ETHF0:USTF0",1763802045900,1.08824908,2733.4,2733.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802047299,0.2312,2733.4,2733.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802047499,0.33218065,2733.5,2733.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802047697,0.18588065,2733.5,2733.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802047903,0.18588065,2733.5,2733.4,4.31844908]
["bitfinex-derivatives","ETHF0:USTF0",1763802049401,0.00549078,2733.6,2733.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763802050401,0.2312,2733.5,2733.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802052002,0.0092502,2733.6,2733.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763802054501,0.0092502,2733.6,2733.5,1.26424908]
["bitfinex-derivatives","ETHF0:USTF0",1763802056002,0.0092502,2733.6,2733.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763802059106,0.2404502,2733.6,2733.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763802060406,0.0092502,2733.6,2733.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763802060705,3.452,2734.2,2734.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802061002,3.452,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802061003,0.2442,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802061195,0.2442,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802061398,0.42723,2733.7,2733.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802061807,0.43155684,2733.7,2733.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802062921,0.18735684,2733.7,2733.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802063908,0.43155684,2733.7,2733.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802067502,0.18735684,2733.7,2733.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802067704,0.00432684,2733.7,2733.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802067909,0.00432684,2733.7,2733.6,5.42444325]
["bitfinex-derivatives","ETHF0:USTF0",1763802068513,0.00432684,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802069511,0.00432684,2733.7,2733.6,5.42444325]
["bitfinex-derivatives","ETHF0:USTF0",1763802070214,0.00432684,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802070406,0.00432684,2733.7,2733.6,5.42444325]
["bitfinex-derivatives","ETHF0:USTF0",1763802071105,0.00432684,2733.7,2733.6,4.76812834]
["bitfinex-derivatives","ETHF0:USTF0",1763802071307,0.00432684,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802071515,0.00432684,2733.7,2733.6,5.42444325]
["bitfinex-derivatives","ETHF0:USTF0",1763802072313,0.00432684,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802073109,0.00432684,2733.7,2733.6,5.42645794]
["bitfinex-derivatives","ETHF0:USTF0",1763802073315,0.24852684,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802073510,0.00432684,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802074312,0.24852684,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802075515,0.00432684,2733.7,2733.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763802077416,0.00432684,2733.7,2733.6,6.09230464]
["bitfinex-derivatives","ETHF0:USTF0",1763802078212,4.12448909,2734.2,2733.6,6.09230464]
["bitfinex-derivatives","ETHF0:USTF0",1763802078213,3.2078,2734.2,2733.6,6.09230464]
["bitfinex-derivatives","ETHF0:USTF0",1763802078413,0.42719,2734.4,2734.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802078915,0.42719,2734.4,2734.2,1.315812]
["bitfinex-derivatives","ETHF0:USTF0",1763802079119,0.2442,2734.3,2734.2,1.564412]
["bitfinex-derivatives","ETHF0:USTF0",1763802079416,0.24777011,2734.3,2734.2,1.564412]
["bitfinex-derivatives","ETHF0:USTF0",1763802081115,0.43076011,2734.3,2734.2,1.564412]
["bitfinex-derivatives","ETHF0:USTF0",1763802082515,0.43076011,2734.3,2734.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802082914,0.18656011,2734.3,2734.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802083217,0.43076011,2734.3,2734.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802083416,0.2442,2734.2,2734.1,1.97367801]
["bitfinex-derivatives","ETHF0:USTF0",1763802084011,0.2442,2734.2,2734.1,2.22227801]
["bitfinex-derivatives","ETHF0:USTF0",1763802084412,0.43076011,2734.3,2734.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763802085319,0.43076011,2734.3,2734.2,1.56350996]
["bitfinex-derivatives","ETHF0:USTF0",1763802086607,0.43076011,2734.3,2734.2,1.31490996]
["bitfinex-derivatives","ETHF0:USTF0",1763802088122,0.43076011,2734.3,2734.2,1.56350996]
["bitfinex-derivatives","ETHF0:USTF0",1763802089720,0.43076011,2734.3,2734.2,1.31490996]
["bitfinex-derivatives","ETHF0:USTF0",1763802090119,0.43076011,2734.3,2734.2,1.54960996]
["bitfinex-derivatives","ETHF0:USTF0",1763802090419,0.18656011,2734.3,2734.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763802090815,0.18656011,2734.3,2734.2,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763802093524,0.18656011,2734.3,2734.2,5.4141203]
["bitfinex-derivatives","ETHF0:USTF0",1763802094221,0.42556011,2734.3,2734.2,5.4141203]
["bitfinex-derivatives","ETHF0:USTF0",1763802095119,0.18656011,2734.3,2734.2,5.4141203]
["bitfinex-derivatives","ETHF0:USTF0",1763802097420,0.238,2734.1,2734.0,1.9716203]
["bitfinex-derivatives","ETHF0:USTF0",1763802097724,0.238,2734.0,2733.9,2.2041203]
["bitfinex-derivatives","ETHF0:USTF0",1763802098321,0.42101,2734.1,2734.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802098523,0.18301,2734.1,2734.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802098727,0.42101,2734.1,2734.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802100726,0.57351,2734.0,2733.9,1.9716203]
["bitfinex-derivatives","ETHF0:USTF0",1763802100924,0.57351,2734.0,2733.9,1.31535263]
["bitfinex-derivatives","ETHF0:USTF0",1763802102219,0.42102,2733.9,2733.8,1.31535263]
["bitfinex-derivatives","ETHF0:USTF0",1763802102419,0.238,2733.8,2733.7,1.54785263]
["bitfinex-derivatives","ETHF0:USTF0",1763802103132,0.238,2733.8,2733.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802103426,0.238,2733.8,2733.7,2.2041203]
["bitfinex-derivatives","ETHF0:USTF0",1763802104126,0.42103,2733.8,2733.7,2.2041203]
["bitfinex-derivatives","ETHF0:USTF0",1763802104427,0.42103,2733.8,2733.7,1.54783755]
["bitfinex-derivatives","ETHF0:USTF0",1763802105633,0.42104,2733.6,2733.5,1.31533755]
["bitfinex-derivatives","ETHF0:USTF0",1763802105834,0.57355,2733.5,2733.4,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802107937,3.78135,2733.5,2733.4,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802115450,0.18305,2733.5,2733.4,0.23799078]
["bitfinex-derivatives","ETHF0:USTF0",1763802115645,3.4458,2733.8,2733.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802115850,0.238,2734.0,2733.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802116549,0.18301,2734.1,2734.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763802117760,0.00357011,2734.3,2734.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802117963,0.00549078,2734.5,2734.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802118452,3.2078,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802118749,3.2078,2735.0,2734.6,1.31533755]
["bitfinex-derivatives","ETHF0:USTF0",1763802118750,0.1525,2735.0,2734.6,1.31533755]
["bitfinex-derivatives","ETHF0:USTF0",1763802119050,0.1525,2735.0,2734.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763802119051,0.39373743,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802119250,0.39373743,2735.0,2734.5,4.66803755]
["bitfinex-derivatives","ETHF0:USTF0",1763802119446,0.57668743,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802119653,0.58217821,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802120960,0.58217821,2735.0,2734.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763802121355,0.18297,2734.7,2734.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802121662,0.42557,2734.7,2734.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802122157,0.18297,2734.7,2734.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802122364,0.42557,2734.7,2734.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802122959,0.2426,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802126261,0.2426,2734.6,2734.5,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802126460,0.42557,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802126662,0.2426,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802126853,0.2426,2734.2,2734.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802127054,0.183,2734.2,2734.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802127559,0.4256,2734.2,2734.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802130056,0.183,2734.2,2734.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802131862,0.4256,2734.2,2734.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802132857,0.183,2734.2,2734.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802133058,3.4504,2734.7,2734.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802133364,0.18296,2734.8,2734.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802136868,0.42556,2734.8,2734.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802137064,0.18296,2734.8,2734.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802138059,0.00872821,2735.0,2734.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802138363,0.00872821,2735.0,2734.9,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802139281,0.18292,2735.4,2735.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802139464,0.18292,2735.4,2735.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802139961,3.2078,2735.9,2735.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802140274,0.18288,2736.0,2735.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802140465,0.57187529,2736.0,2735.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802140766,0.42549,2735.9,2735.8,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1763802141367,9.63329,2735.9,2735.8,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1763802141665,0.2426,2734.9,2734.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763802141965,0.2426,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802142471,0.2426,2734.8,2734.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763802142669,0.2426,2734.8,2734.7,3.45875943]
["bitfinex-derivatives","ETHF0:USTF0",1763802143166,0.42556,2734.8,2734.7,0.00405943]
["bitfinex-derivatives","ETHF0:USTF0",1763802144769,0.42557,2734.6,2734.5,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802145072,3.63337,2734.6,2734.5,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763802145872,3.63337,2734.6,2734.5,0.01005662]
["bitfinex-derivatives","ETHF0:USTF0",1763802146568,0.42557,2734.6,2734.5,0.01005662]
["bitfinex-derivatives","ETHF0:USTF0",1763802146765,3.63337,2734.6,2734.5,0.01005662]
["bitfinex-derivatives","ETHF0:USTF0",1763802150273,3.63337,2734.6,2734.5,0.25165662]
["bitfinex-derivatives","ETHF0:USTF0",1763802150577,3.39077,2734.6,2734.5,0.39225662]
["bitfinex-derivatives","ETHF0:USTF0",1763802151078,3.2078,2734.9,2734.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763802152574,3.63015,2734.9,2734.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763802153275,0.18295,2734.9,2734.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763802154378,0.1418,2735.5,2734.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763802154379,0.1829,2735.8,2735.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763802154565,0.1829,2735.8,2735.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763802155076,0.1829,2735.8,2735.7,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763802156979,0.4223,2735.8,2735.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763802157284,0.1829,2735.8,2735.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763802157585,0.00459529,2736.0,2735.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802160581,0.25709529,2736.0,2735.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802161584,0.00459529,2736.0,2735.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802162989,0.00459529,2736.0,2735.9,1.55455523]
["bitfinex-derivatives","ETHF0:USTF0",1763802163280,0.00459529,2736.0,2735.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802164782,0.25709529,2736.0,2735.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802164978,0.58267529,2736.0,2735.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802165578,0.2525,2735.8,2735.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763802166683,0.18289,2735.9,2735.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802167692,0.43539,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802169185,0.43539,2735.8,2735.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763802170084,0.1829,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802170388,0.4354,2735.7,2735.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802170987,0.1829,2735.7,2735.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802171194,0.4354,2735.7,2735.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802176095,0.4354,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802178094,0.1829,2735.7,2735.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763802179394,0.1829,2735.7,2735.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763802179592,0.1829,2735.7,2735.6,4.76235523]
["bitfinex-derivatives","ETHF0:USTF0",1763802180190,0.00459529,2736.0,2735.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802180796,0.00459529,2736.0,2735.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763802181392,0.25269529,2736.0,2735.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763802181805,0.39699529,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802182008,0.2481,2735.8,2735.7,1.31004915]
["bitfinex-derivatives","ETHF0:USTF0",1763802182702,0.43099,2735.8,2735.7,1.56244915]
["bitfinex-derivatives","ETHF0:USTF0",1763802182906,0.43099,2735.8,2735.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802183309,0.2481,2735.7,2735.6,4.51784915]
["bitfinex-derivatives","ETHF0:USTF0",1763802184113,0.43101,2735.6,2735.5,1.31004915]
["bitfinex-derivatives","ETHF0:USTF0",1763802184304,0.3924,2735.5,2735.4,1.31004915]
["bitfinex-derivatives","ETHF0:USTF0",1763802184502,0.2481,2735.4,2735.3,5.17468285]
["bitfinex-derivatives","ETHF0:USTF0",1763802184804,0.2481,2735.4,2735.3,5.42708285]
["bitfinex-derivatives","ETHF0:USTF0",1763802186708,0.2481,2735.3,2735.2,1.96688285]
["bitfinex-derivatives","ETHF0:USTF0",1763802186910,0.2481,2735.2,2735.1,2.21928285]
["bitfinex-derivatives","ETHF0:USTF0",1763802187409,0.2481,2735.1,2735.0,1.56656083]
["bitfinex-derivatives","ETHF0:USTF0",1763802189408,0.2481,2735.1,2735.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802189611,3.4559,2735.3,2735.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802189802,3.4559,2735.3,2735.0,1.31416083]
["bitfinex-derivatives","ETHF0:USTF0",1763802190111,3.63883,2735.3,2735.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802190415,0.3924,2735.0,2734.9,1.31416083]
["bitfinex-derivatives","ETHF0:USTF0",1763802190805,0.3924,2735.0,2734.9,1.56656083]
["bitfinex-derivatives","ETHF0:USTF0",1763802191411,0.2481,2734.9,2734.8,1.56656083]
["bitfinex-derivatives","ETHF0:USTF0",1763802192406,3.78315,2735.0,2734.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802193314,0.2481,2734.8,2734.7,1.56656083]
["bitfinex-derivatives","ETHF0:USTF0",1763802193507,0.18295,2734.9,2734.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802193706,0.43105,2734.9,2734.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802194118,0.43107,2734.6,2734.5,0.01005662]
["bitfinex-derivatives","ETHF0:USTF0",1763802194316,0.43107,2734.6,2734.5,0.26245662]
["bitfinex-derivatives","ETHF0:USTF0",1763802194621,0.18297,2734.6,2734.5,0.26245662]
["bitfinex-derivatives","ETHF0:USTF0",1763802194811,0.43107,2734.6,2734.5,0.01005662]
["bitfinex-derivatives","ETHF0:USTF0",1763802195215,0.43107,2734.6,2734.5,0.26245662]
["bitfinex-derivatives","ETHF0:USTF0",1763802196614,0.18297,2734.6,2734.5,0.26245662]
["bitfinex-derivatives","ETHF0:USTF0",1763802197316,1.1239667,2735.5,2735.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763802197317,0.18294,2735.1,2735.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763802198308,0.2481,2735.6,2735.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802198510,0.18291,2735.7,2735.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802198705,0.14889529,2736.0,2735.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802198706,0.00459529,2736.0,2735.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802198909,0.39699529,2736.0,2735.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802200917,0.00459529,2736.0,2735.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802201115,0.25269529,2736.0,2735.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802201316,0.00459529,2736.0,2735.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802201523,0.00459529,2736.0,2735.9,5.42708285]
["bitfinex-derivatives","ETHF0:USTF0",1763802202215,3.63873,2736.8,2736.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802203010,3.64323455,2736.8,2736.7,0.25633209]
["bitfinex-derivatives","ETHF0:USTF0",1763802203215,3.39513455,2736.8,2736.7,0.25633209]
["bitfinex-derivatives","ETHF0:USTF0",1763802203722,0.00450455,2736.8,2736.7,0.25633209]
["bitfinex-derivatives","ETHF0:USTF0",1763802204015,0.00450455,2736.8,2736.7,1.56581553]
["bitfinex-derivatives","ETHF0:USTF0",1763802204220,3.39059,2737.4,2736.7,1.56581553]
["bitfinex-derivatives","ETHF0:USTF0",1763802204221,3.39059,2737.4,2737.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802204422,3.63869,2737.4,2737.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802204718,0.3924,2737.5,2737.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802205111,0.25086768,2737.5,2737.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802206220,0.00276768,2737.5,2737.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763802209420,0.2481,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802210024,0.2481,2737.4,2736.7,0.00393209]
["bitfinex-derivatives","ETHF0:USTF0",1763802210025,0.2481,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802210224,0.43089,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802210622,0.2413,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802212329,0.1828,2737.2,2736.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763802212623,3.45186768,2737.5,2737.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763802212829,3.21056768,2737.5,2737.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763802213528,0.00276768,2737.5,2737.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763802214825,0.2413,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802215130,0.15306768,2737.5,2737.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763802215524,0.2413,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802215728,0.2413,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802215927,0.2413,2737.0,2736.9,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763802216827,0.2413,2737.0,2736.7,0.00393209]
["bitfinex-derivatives","ETHF0:USTF0",1763802216828,0.2537,2736.8,2736.7,0.00393209]
["bitfinex-derivatives","ETHF0:USTF0",1763802217032,0.2537,2736.8,2736.7,0.23883209]
["bitfinex-derivatives","ETHF0:USTF0",1763802217225,0.18282,2736.9,2736.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802217425,0.43653,2736.8,2736.7,0.00393209]
["bitfinex-derivatives","ETHF0:USTF0",1763802219130,0.43653,2736.8,2736.7,0.23883209]
["bitfinex-derivatives","ETHF0:USTF0",1763802219333,0.43653,2736.8,2736.7,0.00393209]
["bitfinex-derivatives","ETHF0:USTF0",1763802223631,0.43653,2736.8,2716.6,18.19148937]
["bitfinex-derivatives","ETHF0:USTF0",1763802223632,0.18293,2735.2,2735.1,1.30250457]
["bitfinex-derivatives","ETHF0:USTF0",1763802223836,0.18296,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802224030,3.2078,2734.9,2734.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802224228,3.2078,2735.2,2734.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802224429,3.2078,2735.2,2735.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802224729,3.21247842,2735.2,2735.1,0.23748001]
["bitfinex-derivatives","ETHF0:USTF0",1763802226132,0.00467842,2735.2,2735.1,0.23748001]
["bitfinex-derivatives","ETHF0:USTF0",1763802226441,0.188376,2735.4,2735.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802227339,0.19224205,2735.4,2735.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802227535,0.00932205,2735.4,2735.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802227830,3.2078,2735.5,2735.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802228224,3.2078,2735.8,2735.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763802228431,3.2078,2735.8,2735.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802228730,3.21099312,2735.8,2735.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802228925,0.00319312,2735.8,2735.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802230536,3.21099312,2735.8,2735.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802231432,3.21099312,2735.8,2735.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763802231433,3.2078,2736.1,2736.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763802232232,3.39065,2736.4,2736.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802232634,3.39426267,2736.4,2736.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802235235,0.18646267,2736.4,2736.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802236442,0.00361267,2736.4,2736.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763802237036,0.00361267,2736.4,2736.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763802237234,9.84086268,2736.4,2736.3,2.57258561]
["bitfinex-derivatives","ETHF0:USTF0",1763802237439,0.1829,2735.8,2735.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763802237643,3.2078,2735.6,2735.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763802238133,3.2078,2735.6,2735.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763802238334,0.18293,2735.3,2735.1,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1763802238538,3.39073,2735.3,2735.1,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1763802238940,3.39073,2735.3,2735.1,3.36248001]
["bitfinex-derivatives","ETHF0:USTF0",1763802239742,3.39073,2735.3,2735.1,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1763802240045,3.39073,2735.3,2735.2,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802240837,3.39073,2735.3,2735.1,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1763802241244,3.39073,2735.3,2735.1,3.36248001]
["bitfinex-derivatives","ETHF0:USTF0",1763802241641,3.39073,2735.3,2735.1,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1763802242339,0.18293,2735.2,2735.1,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1763802242741,0.18293,2735.2,2735.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763802242742,0.18294,2735.1,2735.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763802243834,0.18294,2735.1,2735.0,0.15618019]
["bitfinex-derivatives","ETHF0:USTF0",1763802244345,7.51229382,2735.1,2734.2,1.96079782]
["bitfinex-derivatives","ETHF0:USTF0",1763802244544,3.2078,2734.3,2733.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763802244848,0.48541,2734.1,2733.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763802245248,0.48541,2734.1,2734.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763802245449,0.18683999,2734.1,2734.0,3.36273473]
["bitfinex-derivatives","ETHF0:USTF0",1763802247150,0.30622999,2734.1,2734.0,3.36273473]
["bitfinex-derivatives","ETHF0:USTF0",1763802248047,0.30622999,2734.1,2734.0,3.84263473]
["bitfinex-derivatives","ETHF0:USTF0",1763802248851,2.11167817,2734.1,2734.0,3.84263473]
["bitfinex-derivatives","ETHF0:USTF0",1763802249148,0.48923999,2734.1,2734.0,3.36273473]
["bitfinex-derivatives","ETHF0:USTF0",1763802249544,0.48923999,2734.1,2734.0,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1763802251147,0.48923999,2734.1,2734.0,0.17573473]
["bitfinex-derivatives","ETHF0:USTF0",1763802251558,0.48923999,2734.1,2734.0,3.53563473]
["bitfinex-derivatives","ETHF0:USTF0",1763802253054,0.30622999,2734.1,2734.0,3.53563473]
["bitfinex-derivatives","ETHF0:USTF0",1763802254656,0.3024,2734.1,2734.0,4.14963473]
["bitfinex-derivatives","ETHF0:USTF0",1763802255353,0.18848035,2734.3,2734.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763802255555,3.2078,2734.6,2734.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763802255556,3.2078,2734.6,2734.2,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763802255752,3.2110519,2734.6,2734.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802256558,3.2110519,2734.6,2734.5,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763802259052,3.6603219,2734.6,2734.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763802259450,3.6603219,2734.6,2734.5,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763802261460,3.3940219,2734.6,2734.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802262453,0.0032519,2734.6,2734.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802263856,0.0032519,2734.6,2734.5,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763802264063,0.18294,2735.1,2734.5,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763802264358,0.18294,2735.1,2734.9,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802264561,0.18294,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802264755,3.2078,2735.2,2735.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802264956,0.1829,2735.7,2735.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802265148,0.18691531,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802265357,0.18691531,2735.7,2734.9,1.30539579]
["bitfinex-derivatives","ETHF0:USTF0",1763802265358,0.18691531,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802265956,0.18691531,2735.7,2735.6,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802266156,0.18691531,2735.7,2735.2,6.57318035]
["bitfinex-derivatives","ETHF0:USTF0",1763802267360,0.18691531,2735.7,2735.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763802267959,0.18691531,2735.7,2735.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763802268463,0.18691531,2735.7,2735.6,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763802268859,0.18691531,2735.7,2734.7,1.96423108]
["bitfinex-derivatives","ETHF0:USTF0",1763802268860,3.2078,2735.4,2734.7,1.96423108]
["bitfinex-derivatives","ETHF0:USTF0",1763802269067,0.18297,2734.7,2734.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763802269562,0.37657,2734.6,2734.5,0.15915354]
["bitfinex-derivatives","ETHF0:USTF0",1763802269967,1.24477399,2734.6,2734.5,0.15915354]
["bitfinex-derivatives","ETHF0:USTF0",1763802270466,2.56481217,2734.6,2734.5,0.15915354]
["bitfinex-derivatives","ETHF0:USTF0",1763802270859,3.54505392,2734.6,2734.5,0.15915354]
["bitfinex-derivatives","ETHF0:USTF0",1763802271869,2.22501574,2734.6,2734.5,0.15915354]
["bitfinex-derivatives","ETHF0:USTF0",1763802272463,2.22501574,2734.6,2734.3,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763802272667,5.07732818,2734.4,2734.3,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763802272959,5.07732818,2734.4,2734.0,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1763802272960,0.54951,2734.1,2734.0,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1763802273161,5.94555217,2734.1,2734.0,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1763802274065,0.18302,2733.9,2733.8,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763802274367,0.18304,2733.6,2733.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763802274664,3.39084,2733.6,2733.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763802274967,3.39491043,2733.6,2733.5,5.67433243]
["bitfinex-derivatives","ETHF0:USTF0",1763802275770,3.39491043,2733.6,2733.5,0.2968071]
["bitfinex-derivatives","ETHF0:USTF0",1763802275963,4.29149089,2733.6,2733.5,0.2968071]
["bitfinex-derivatives","ETHF0:USTF0",1763802276169,4.63189089,2733.6,2733.5,0.0045071]
["bitfinex-derivatives","ETHF0:USTF0",1763802278668,4.63189089,2733.6,2733.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763802278867,10.63189089,2733.6,2733.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763802280283,4.63189089,2733.6,2733.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763802280572,4.63189089,2733.6,2733.5,5.37753243]
["bitfinex-derivatives","ETHF0:USTF0",1763802282372,4.63189089,2733.6,2733.5,8.20180638]
["bitfinex-derivatives","ETHF0:USTF0",1763802283180,4.63189089,2733.6,2733.5,8.49180638]
["bitfinex-derivatives","ETHF0:USTF0",1763802283181,3.73531043,2733.6,2733.5,8.49180638]
["bitfinex-derivatives","ETHF0:USTF0",1763802285177,3.73531043,2733.6,2733.5,8.97130638]
["bitfinex-derivatives","ETHF0:USTF0",1763802285573,3.73531043,2733.6,2733.5,8.49180638]
["bitfinex-derivatives","ETHF0:USTF0",1763802286077,0.1831,2732.8,2732.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763802286282,3.2078,2732.6,2732.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763802286770,0.38352605,2732.6,2732.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763802287179,0.38352605,2732.6,2732.5,0.77329203]
["bitfinex-derivatives","ETHF0:USTF0",1763802288584,0.56663605,2732.6,2732.5,0.77329203]
["bitfinex-derivatives","ETHF0:USTF0",1763802289283,0.90253605,2732.6,2732.5,0.29379203]
["bitfinex-derivatives","ETHF0:USTF0",1763802290373,0.56663605,2732.6,2732.5,0.77329203]
["bitfinex-derivatives","ETHF0:USTF0",1763802294387,0.00548035,2732.8,2732.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763802303890,3.39089,2732.9,2732.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802305192,4.29064829,2732.9,2732.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802308089,0.00548035,2733.1,2733.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763802308303,3.2078,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802308479,3.7476,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802308684,0.5398,2733.1,2733.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763802309789,0.72287,2733.1,2733.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763802310092,1.62248407,2733.1,2733.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763802310589,0.7229,2732.8,2732.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802310789,0.1831,2732.7,2732.5,0.29379203]
["bitfinex-derivatives","ETHF0:USTF0",1763802310990,0.5398,2732.6,2732.5,0.86079203]
["bitfinex-derivatives","ETHF0:USTF0",1763802312803,0.1831,2732.7,2732.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802314099,3.2078,2732.8,2732.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802314392,3.2078,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802314595,4.10640857,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802314784,4.64620857,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802314980,4.10640857,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802315989,4.64620857,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802316190,4.64620857,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802316393,3.7476,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802316999,3.7476,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802317202,4.64558944,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802317400,3.93067,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802318095,3.39087,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802320199,3.93067,2733.2,2733.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802320496,0.00548035,2733.3,2733.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802320901,0.00548035,2733.3,2733.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763802321908,0.54528035,2733.3,2733.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763802322198,0.00548035,2733.3,2733.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763802325506,0.54528035,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802325906,0.54528035,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802327513,0.00548035,2733.3,2733.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802327911,0.54528035,2733.3,2733.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802328517,0.00548035,2733.3,2733.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802331113,0.55108035,2733.3,2733.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802331420,0.00548035,2733.3,2733.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802333425,0.55108035,2733.3,2733.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763802334028,0.73414035,2733.3,2732.8,5.84370464]
["bitfinex-derivatives","ETHF0:USTF0",1763802334215,0.73414035,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802334522,0.18854035,2733.3,2733.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763802337818,0.00548035,2733.3,2733.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763802339128,0.4992,2734.1,2734.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802339425,1.39782748,2734.1,2734.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802339621,0.4992,2734.1,2734.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802340018,0.50202537,2734.1,2734.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802340916,0.00282537,2734.1,2734.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763802341630,0.00548035,2734.3,2734.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802342726,0.00870265,2734.3,2734.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802343120,0.50790265,2734.3,2734.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802343315,0.4992,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802343522,0.4992,2734.2,2733.8,3.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1763802344132,0.4992,2733.9,2733.8,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763802344628,0.4992,2733.9,2733.8,0.51068035]
["bitfinex-derivatives","ETHF0:USTF0",1763802345931,0.18301,2734.1,2734.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802346130,0.18301,2734.1,2734.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763802346331,0.68221,2734.1,2734.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802347130,0.18301,2734.1,2734.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802347724,0.18301,2734.1,2734.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763802348330,0.00870265,2734.3,2734.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802353030,0.50790265,2734.3,2734.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802353529,0.00870265,2734.3,2734.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802355130,3.2078,2735.1,2735.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802355325,0.3011,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802356132,0.30550264,2735.0,2734.6,3.21044492]
["bitfinex-derivatives","ETHF0:USTF0",1763802357129,0.80470264,2735.0,2734.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763802359133,0.98765264,2735.0,2734.6,3.21044492]
["bitfinex-derivatives","ETHF0:USTF0",1763802360430,0.4992,2734.7,2734.6,3.71564492]
["bitfinex-derivatives","ETHF0:USTF0",1763802360620,0.68217,2734.7,2734.6,0.00264492]
["bitfinex-derivatives","ETHF0:USTF0",1763802360931,0.18297,2734.7,2734.6,0.46464492]
["bitfinex-derivatives","ETHF0:USTF0",1763802361331,0.65277,2734.7,2734.6,0.46464492]
["bitfinex-derivatives","ETHF0:USTF0",1763802362433,0.18297,2734.7,2734.6,0.46464492]
["bitfinex-derivatives","ETHF0:USTF0",1763802364138,0.00440264,2735.0,2734.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802366744,3.2078,2735.4,2735.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802367131,3.2078,2735.7,2735.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802367642,3.21168943,2735.7,2735.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802368942,0.00388943,2735.7,2735.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802372047,3.2078,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802373145,3.21204535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802373948,0.00424535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802374252,0.47404535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802374851,0.47404535,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802377349,0.00424535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802377950,0.47404535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802378753,0.00424535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802379347,0.47404535,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802379745,0.00424535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802380346,0.47404535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802380748,0.00424535,2736.3,2736.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802385056,3.2078,2736.6,2736.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1763802385648,3.6776,2736.9,2736.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802385857,0.18283,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802386055,0.18283,2736.8,2736.1,3.21047699]
["bitfinex-derivatives","ETHF0:USTF0",1763802386555,1.31829234,2736.8,2736.1,3.21047699]
["bitfinex-derivatives","ETHF0:USTF0",1763802386750,0.4698,2736.2,2736.1,3.67247699]
["bitfinex-derivatives","ETHF0:USTF0",1763802386951,0.48395,2736.5,2736.1,3.67247699]
["bitfinex-derivatives","ETHF0:USTF0",1763802387850,0.95375,2736.5,2736.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802388049,0.48395,2736.5,2736.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802388449,0.18285,2736.5,2736.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802388851,0.95375,2736.5,2736.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763802389256,0.95375,2736.5,2736.1,3.21047699]
["bitfinex-derivatives","ETHF0:USTF0",1763802389650,0.4698,2736.2,2736.1,3.67247699]
["bitfinex-derivatives","ETHF0:USTF0",1763802390766,0.4698,2736.2,2736.1,3.21047699]
["bitfinex-derivatives","ETHF0:USTF0",1763802390950,0.4698,2736.2,2736.1,0.00267699]
["bitfinex-derivatives","ETHF0:USTF0",1763802391256,0.4698,2736.2,2736.1,0.44147699]
["bitfinex-derivatives","ETHF0:USTF0",1763802391457,0.4698,2736.2,2736.1,0.00267699]
["bitfinex-derivatives","ETHF0:USTF0",1763802392356,0.4698,2736.2,2736.1,0.44147699]
["bitfinex-derivatives","ETHF0:USTF0",1763802392951,0.59866,2736.3,2736.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763802393648,0.18286,2736.3,2736.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763802394860,0.4158,2736.2,2736.1,0.00267699]
["bitfinex-derivatives","ETHF0:USTF0",1763802395960,5.12476234,2736.2,2736.1,0.00267699]
["bitfinex-derivatives","ETHF0:USTF0",1763802396153,0.6788,2735.5,2735.4,0.44428035]
["bitfinex-derivatives","ETHF0:USTF0",1763802396980,0.6788,2735.5,2735.4,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763802397158,3.8866,2735.5,2735.4,0.00815665]
["bitfinex-derivatives","ETHF0:USTF0",1763802397360,6.28345442,2735.5,2735.4,0.00815665]
["bitfinex-derivatives","ETHF0:USTF0",1763802397861,0.18293,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802398163,0.413,2734.8,2734.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763802398567,0.413,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802399068,0.6714,2734.5,2734.4,3.21152525]
["bitfinex-derivatives","ETHF0:USTF0",1763802399263,0.6714,2734.5,2734.4,0.00372525]
["bitfinex-derivatives","ETHF0:USTF0",1763802400058,0.85438,2734.5,2734.4,0.00372525]
["bitfinex-derivatives","ETHF0:USTF0",1763802400259,0.85438,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802400260,0.59599,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802400464,0.413,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802400868,3.6208,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802401256,0.2584,2734.0,2733.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802401462,0.2584,2734.5,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802402270,0.6714,2734.0,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802403071,0.18299,2734.4,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802403763,3.2078,2734.3,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802404568,0.18299,2734.4,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802404763,0.18299,2734.4,2734.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802404967,0.59599,2734.4,2734.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802405162,0.59599,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802405367,0.413,2733.9,2733.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763802405568,0.413,2733.9,2733.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802406467,0.2584,2734.0,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802406662,0.18299,2734.4,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802409779,0.6714,2734.0,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802412079,0.2584,2734.0,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802412285,0.18299,2734.4,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802413286,0.59599,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802413478,0.59599,2734.4,2733.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763802413479,0.413,2733.9,2733.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763802414792,0.2584,2734.0,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802414985,0.18299,2734.3,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802417093,0.2584,2734.0,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802418299,0.6714,2734.0,2733.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802418497,0.413,2733.9,2733.5,3.21077579]
["bitfinex-derivatives","ETHF0:USTF0",1763802419096,0.413,2733.9,2733.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763802420396,0.3836,2733.6,2733.5,3.60927579]
["bitfinex-derivatives","ETHF0:USTF0",1763802420597,0.18302,2733.9,2733.5,3.60927579]
["bitfinex-derivatives","ETHF0:USTF0",1763802420996,0.56662,2733.9,2733.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763802421296,0.3836,2733.6,2733.5,3.60927579]
["bitfinex-derivatives","ETHF0:USTF0",1763802421496,0.3836,2733.6,2733.5,3.21077579]
["bitfinex-derivatives","ETHF0:USTF0",1763802422102,0.56664,2733.6,2733.5,3.60927579]
["bitfinex-derivatives","ETHF0:USTF0",1763802422296,0.56664,2733.6,2733.5,0.00297579]
["bitfinex-derivatives","ETHF0:USTF0",1763802422690,3.77444,2733.6,2733.5,0.00297579]
["bitfinex-derivatives","ETHF0:USTF0",1763802424505,0.80975,2733.5,2733.4,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763802425192,1.70486185,2733.5,2733.4,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763802425395,1.70486185,2733.5,2733.4,0.00951554]
["bitfinex-derivatives","ETHF0:USTF0",1763802426906,1.70486185,2733.5,2732.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763802426907,0.3836,2732.7,2732.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763802427106,0.2431,2733.0,2732.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763802427806,0.63072984,2733.0,2732.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763802429101,0.63072984,2733.0,2732.6,3.60947516]
["bitfinex-derivatives","ETHF0:USTF0",1763802429102,0.3836,2732.7,2732.6,3.60947516]
["bitfinex-derivatives","ETHF0:USTF0",1763802429305,0.3836,2732.7,2732.6,0.00317516]
["bitfinex-derivatives","ETHF0:USTF0",1763802430402,0.5667,2732.7,2732.6,0.00317516]
["bitfinex-derivatives","ETHF0:USTF0",1763802431006,6.18463878,2732.7,2732.6,0.00317516]
["bitfinex-derivatives","ETHF0:USTF0",1763802431205,0.56671,2732.6,2732.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763802431407,0.3836,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802432205,0.3836,2731.8,2731.7,0.00260692]
["bitfinex-derivatives","ETHF0:USTF0",1763802432402,0.56676,2731.8,2731.7,0.00260692]
["bitfinex-derivatives","ETHF0:USTF0",1763802437615,0.3836,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802437914,0.3836,2730.9,2730.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763802438509,0.38664915,2730.9,2730.8,3.60931593]
["bitfinex-derivatives","ETHF0:USTF0",1763802438813,0.00304915,2730.9,2730.8,3.60931593]
["bitfinex-derivatives","ETHF0:USTF0",1763802439308,0.00304915,2730.9,2730.8,9.60931593]
["bitfinex-derivatives","ETHF0:USTF0",1763802440309,0.00304915,2730.9,2730.8,3.60931593]
["bitfinex-derivatives","ETHF0:USTF0",1763802441112,0.38664915,2730.9,2730.8,3.60931593]
["bitfinex-derivatives","ETHF0:USTF0",1763802442608,0.00304915,2730.9,2730.8,3.60931593]
["bitfinex-derivatives","ETHF0:USTF0",1763802443014,4.915e-05,2730.9,2730.8,9.60931593]
["bitfinex-derivatives","ETHF0:USTF0",1763802444012,4.915e-05,2730.9,2730.8,3.60931593]
["bitfinex-derivatives","ETHF0:USTF0",1763802448321,0.6267,2732.0,2731.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763802448516,3.2078,2732.1,2732.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763802449120,0.00382571,2732.1,2732.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763802450023,0.38742571,2732.1,2732.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763802451928,0.00382571,2732.1,2732.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763802452928,0.5751,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802453233,0.5751,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802453819,0.00382571,2732.1,2732.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763802454428,0.00382571,2732.1,2732.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763802455234,0.36432571,2732.1,2732.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763802455426,0.00382571,2732.1,2732.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763802455732,0.5751,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802456038,0.5751,2732.0,2731.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763802456231,0.2146,2732.0,2731.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763802456532,0.00382571,2732.1,2732.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763802456741,0.35822571,2732.1,2732.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763802458842,0.00382571,2732.1,2732.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763802459042,0.00382571,2732.1,2732.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763802459228,3.4509,2733.0,2732.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802459435,0.2431,2733.0,2732.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802460331,0.24624514,2733.0,2732.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802460531,0.00314514,2733.0,2732.9,0.34023751]
["bitfinex-derivatives","ETHF0:USTF0",1763802462435,0.56144514,2733.0,2732.9,0.34023751]
["bitfinex-derivatives","ETHF0:USTF0",1763802462738,0.56144514,2733.0,2732.9,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1763802463337,0.00314514,2733.0,2732.9,0.34023751]
["bitfinex-derivatives","ETHF0:USTF0",1763802463944,0.56144514,2733.0,2732.9,0.34023751]
["bitfinex-derivatives","ETHF0:USTF0",1763802464743,0.74452514,2733.0,2732.9,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1763802465741,3.95232514,2733.0,2732.9,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1763802466134,9.95232514,2733.0,2732.9,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802466336,3.95232514,2733.0,2732.9,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802467343,3.95232514,2733.0,2732.9,0.33733751]
["bitfinex-derivatives","ETHF0:USTF0",1763802467344,0.74452514,2733.0,2732.9,0.33733751]
["bitfinex-derivatives","ETHF0:USTF0",1763802468441,0.39012514,2733.0,2732.9,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802469543,0.39012514,2733.0,2732.9,0.33733751]
["bitfinex-derivatives","ETHF0:USTF0",1763802470046,0.39012514,2733.0,2732.9,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802470942,0.74452514,2733.0,2732.9,0.33733751]
["bitfinex-derivatives","ETHF0:USTF0",1763802471145,0.00314514,2733.0,2732.9,0.33733751]
["bitfinex-derivatives","ETHF0:USTF0",1763802471339,0.20704514,2733.0,2732.9,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802471646,0.20704514,2733.0,2732.9,0.33733751]
["bitfinex-derivatives","ETHF0:USTF0",1763802471944,0.00314514,2733.0,2732.9,0.33733751]
["bitfinex-derivatives","ETHF0:USTF0",1763802473849,1.36902109,2734.0,2733.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802474050,0.3544,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802474949,0.3640492,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802475152,0.0096492,2733.9,2733.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802475547,0.3640492,2733.9,2733.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802476043,0.0096492,2733.9,2733.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802477655,0.3640492,2733.9,2733.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802477958,0.0096492,2733.9,2733.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802478959,0.3640492,2733.9,2733.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763802479153,0.3640492,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802479154,0.3544,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802479653,0.3544,2733.8,2733.7,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763802479855,0.0096492,2733.9,2733.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802480647,0.0096492,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802480855,0.3274,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802481458,0.3274,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802481459,0.51043,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802482659,0.197,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802482864,0.3274,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802483162,0.18304,2733.6,2733.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802483364,0.51044,2733.6,2733.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802484063,0.51044,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802484251,0.197,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802484560,0.5244,2733.5,2733.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802485556,0.5244,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802485557,0.3274,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802486158,0.3274,2733.3,2733.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763802486658,0.38005,2733.5,2733.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763802487060,0.3274,2733.3,2733.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763802492259,0.18305,2733.5,2733.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802492461,0.0096492,2733.9,2733.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802492658,0.3274,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802492858,0.3274,2733.6,2733.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763802493571,0.3274,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802493767,0.3274,2733.6,2733.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763802494771,0.51044,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802495460,0.51044,2733.6,2733.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763802496969,0.0096492,2733.9,2733.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802497169,3.2078,2734.8,2734.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763802497472,0.2039,2735.0,2734.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802497669,0.5244,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802498069,0.52830684,2734.5,2734.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802498574,0.52830684,2734.5,2734.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802501177,0.3274,2734.3,2734.2,0.31869068]
["bitfinex-derivatives","ETHF0:USTF0",1763802501473,0.51039,2734.4,2734.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802501670,0.00390684,2734.5,2734.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802503278,0.0054838,2734.7,2734.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802503476,0.0054838,2734.7,2734.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763802504279,0.00980748,2734.7,2734.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763802505773,0.3274,2735.7,2735.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802505984,3.4048,2736.0,2735.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802506172,0.5244,2736.0,2735.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802506372,3.7322,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802506773,3.736478,2736.0,2735.4,3.21603834]
["bitfinex-derivatives","ETHF0:USTF0",1763802508279,0.004278,2736.0,2735.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802508580,0.528678,2736.0,2735.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802509878,0.201278,2736.0,2735.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802510474,0.489478,2736.0,2735.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763802510783,0.489478,2736.0,2735.4,3.21603834]
["bitfinex-derivatives","ETHF0:USTF0",1763802511174,0.18289,2735.9,2735.4,3.21603834]
["bitfinex-derivatives","ETHF0:USTF0",1763802511373,0.18289,2735.9,2735.4,3.49993834]
["bitfinex-derivatives","ETHF0:USTF0",1763802511578,0.47109,2735.9,2735.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802511977,0.47109,2735.9,2735.4,0.00823834]
["bitfinex-derivatives","ETHF0:USTF0",1763802512172,0.1782,2735.5,2735.4,0.29213834]
["bitfinex-derivatives","ETHF0:USTF0",1763802512869,0.47109,2735.9,2735.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802513073,0.1782,2735.5,2735.4,0.29213834]
["bitfinex-derivatives","ETHF0:USTF0",1763802514781,0.4664,2735.5,2735.4,0.29213834]
["bitfinex-derivatives","ETHF0:USTF0",1763802514986,3.409078,2736.0,2735.4,0.29213834]
["bitfinex-derivatives","ETHF0:USTF0",1763802515379,0.489478,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802515575,0.201278,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802515880,0.470678,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802516081,0.182478,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802516283,0.470678,2736.0,2735.4,3.21603834]
["bitfinex-derivatives","ETHF0:USTF0",1763802516875,0.182478,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802517080,0.177078,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802518484,0.463678,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802519185,0.004278,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802520079,0.177078,2736.0,2735.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763802520585,0.463678,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802522788,0.2866,2735.8,2735.7,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763802523283,0.46949,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802523485,0.46949,2735.8,2735.4,0.00823834]
["bitfinex-derivatives","ETHF0:USTF0",1763802523486,0.64231,2735.5,2735.4,0.00823834]
["bitfinex-derivatives","ETHF0:USTF0",1763802524385,3.2078,2735.8,2735.4,0.28753834]
["bitfinex-derivatives","ETHF0:USTF0",1763802526790,0.4594,2735.5,2735.4,0.00823834]
["bitfinex-derivatives","ETHF0:USTF0",1763802527091,0.1728,2735.5,2735.4,0.28753834]
["bitfinex-derivatives","ETHF0:USTF0",1763802529496,0.4594,2735.5,2735.4,0.28753834]
["bitfinex-derivatives","ETHF0:USTF0",1763802530393,0.1829,2735.7,2735.4,0.28753834]
["bitfinex-derivatives","ETHF0:USTF0",1763802530598,0.1829,2735.7,2735.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763802530898,0.1728,2735.5,2735.4,3.49533834]
["bitfinex-derivatives","ETHF0:USTF0",1763802531691,0.1829,2735.7,2735.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763802531997,0.4695,2735.7,2735.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763802532995,0.4594,2735.5,2735.4,3.49533834]
["bitfinex-derivatives","ETHF0:USTF0",1763802533298,0.1728,2735.5,2735.4,3.49533834]
["bitfinex-derivatives","ETHF0:USTF0",1763802534097,0.4695,2735.7,2735.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763802535190,1.36798718,2735.7,2735.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763802537295,0.4695,2735.7,2735.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763802538805,0.4695,2735.7,2735.6,1.13361149]
["bitfinex-derivatives","ETHF0:USTF0",1763802540300,0.4144,2735.5,2735.4,0.00823834]
["bitfinex-derivatives","ETHF0:USTF0",1763802540505,0.59731,2735.5,2735.4,0.00823834]
["bitfinex-derivatives","ETHF0:USTF0",1763802541116,4.52075197,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802541399,0.1552,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802541595,0.2592,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802542008,0.4144,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802542201,0.4144,2734.5,2734.4,3.43086283]
["bitfinex-derivatives","ETHF0:USTF0",1763802542807,0.00549068,2734.7,2734.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802545005,0.4144,2735.5,2735.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802545212,0.2592,2735.1,2735.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802545403,0.1552,2735.5,2735.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802545607,0.4144,2735.5,2735.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802545801,0.1552,2735.5,2735.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802546001,3.384878,2736.0,2735.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802546203,0.1552,2735.5,2735.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802546413,0.4144,2735.5,2735.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802546911,0.1552,2735.5,2735.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802547412,3.567758,2736.0,2735.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802547602,3.567758,2736.0,2735.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802547802,3.826958,2736.0,2735.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802548314,0.619158,2736.0,2735.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802548506,3.39064,2736.6,2736.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802548708,4.10450281,2736.6,2736.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802548905,0.1552,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802549206,0.4144,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802549606,0.4182646,2736.5,2735.9,3.21195832]
["bitfinex-derivatives","ETHF0:USTF0",1763802549805,0.1552,2736.0,2735.9,3.43225832]
["bitfinex-derivatives","ETHF0:USTF0",1763802550706,0.4144,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802550907,0.1552,2736.0,2735.9,0.22445832]
["bitfinex-derivatives","ETHF0:USTF0",1763802551299,0.4144,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802551909,0.4144,2736.0,2735.9,0.22445832]
["bitfinex-derivatives","ETHF0:USTF0",1763802554516,0.4144,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802554811,0.18287,2736.2,2736.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802555015,0.1590646,2736.5,2736.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802555213,0.1590646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802555417,0.0038646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802555612,0.4182646,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802555820,0.2592,2736.3,2735.9,3.21195832]
["bitfinex-derivatives","ETHF0:USTF0",1763802556020,0.2592,2736.3,2736.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802557018,0.1552,2736.0,2735.9,3.43225832]
["bitfinex-derivatives","ETHF0:USTF0",1763802559518,0.1590646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802561520,0.4182646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802561719,0.4182646,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802562922,0.2592,2736.3,2736.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763802563215,0.1590646,2736.5,2736.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763802563416,0.4182646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802564718,0.1590646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802566022,0.4182646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802566725,0.1590646,2736.5,2736.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763802567025,0.4182646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802569125,0.2592,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802569323,0.2592,2736.3,2736.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763802569827,0.1590646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802570028,0.4057646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802571721,0.1590646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802571919,0.4057646,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802572422,0.5886146,2736.5,2736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763802572630,0.3904,2736.0,2735.9,3.35835832]
["bitfinex-derivatives","ETHF0:USTF0",1763802574825,0.3904,2736.0,2735.9,3.21195832]
["bitfinex-derivatives","ETHF0:USTF0",1763802575226,0.3904,2736.0,2735.9,3.35835832]
["bitfinex-derivatives","ETHF0:USTF0",1763802576727,0.57328,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802577633,3.78108,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802577834,4.68042631,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802578241,4.68042631,2736.0,2735.9,0.15015832]
["bitfinex-derivatives","ETHF0:USTF0",1763802579238,3.78108,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802579434,4.68008092,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802579933,0.57328,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802580334,0.57328,2736.0,2735.9,0.15015832]
["bitfinex-derivatives","ETHF0:USTF0",1763802581238,0.3904,2736.0,2735.9,0.15015832]
["bitfinex-derivatives","ETHF0:USTF0",1763802581932,0.2322,2736.3,2736.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802582345,0.1505,2736.0,2735.9,3.35795832]
["bitfinex-derivatives","ETHF0:USTF0",1763802582730,0.3827,2736.0,2735.9,3.35795832]
["bitfinex-derivatives","ETHF0:USTF0",1763802582939,0.1505,2736.0,2735.9,3.35795832]
["bitfinex-derivatives","ETHF0:USTF0",1763802583641,0.3827,2736.0,2735.9,3.35795832]
["bitfinex-derivatives","ETHF0:USTF0",1763802584645,0.3912646,2736.5,2736.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802584841,0.0038646,2736.5,2736.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802586445,0.1552,2737.0,2736.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802586748,0.2322,2736.8,2736.7,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802587343,0.2322,2736.8,2736.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802587546,0.23514351,2736.8,2736.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802588047,0.1505,2736.5,2736.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802589047,0.00294351,2736.8,2736.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802589247,0.23514351,2736.8,2736.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802590051,0.1505,2736.5,2736.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802591156,0.3827,2736.5,2736.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802591851,0.00294351,2736.8,2736.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802592357,0.3827,2736.5,2736.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802592650,0.00294351,2736.8,2736.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802593356,0.23514351,2736.8,2736.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802594260,0.1505,2736.5,2736.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802597556,0.23514351,2736.8,2736.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763802598764,0.1505,2736.5,2736.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802598969,0.3827,2736.5,2736.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802599270,0.1505,2736.5,2736.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763802600155,0.3827,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802600563,0.3827,2736.5,2736.4,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763802600763,0.2329,2736.2,2736.1,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763802600970,0.18287,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802601264,0.1505,2736.5,2736.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763802601656,0.41867351,2736.8,2736.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763802601857,0.41867351,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802603162,0.00294351,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802603354,0.2329,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802604060,0.3851,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802604359,0.3851,2736.0,2735.9,0.15055832]
["bitfinex-derivatives","ETHF0:USTF0",1763802604561,0.3851,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802604758,0.56798,2736.0,2735.9,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1763802605358,0.41581,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802605760,0.2329,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802606168,0.3851,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802606354,0.3851,2735.0,2734.9,3.2116548]
["bitfinex-derivatives","ETHF0:USTF0",1763802606559,0.1522,2735.0,2734.9,3.3621548]
["bitfinex-derivatives","ETHF0:USTF0",1763802606759,0.3851,2735.0,2734.9,3.2116548]
["bitfinex-derivatives","ETHF0:USTF0",1763802606959,0.3851,2735.0,2734.9,3.3621548]
["bitfinex-derivatives","ETHF0:USTF0",1763802607371,0.3851,2735.0,2734.9,3.2116548]
["bitfinex-derivatives","ETHF0:USTF0",1763802607869,0.3851,2735.0,2734.9,3.3621548]
["bitfinex-derivatives","ETHF0:USTF0",1763802608076,0.1522,2735.0,2734.9,3.3621548]
["bitfinex-derivatives","ETHF0:USTF0",1763802608263,0.00549068,2735.2,2734.9,3.3621548]
["bitfinex-derivatives","ETHF0:USTF0",1763802608264,0.00549068,2735.2,2735.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802608862,0.00549068,2735.2,2735.1,1.66113556]
["bitfinex-derivatives","ETHF0:USTF0",1763802609368,0.18289,2735.9,2735.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802609768,0.1522,2736.0,2735.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802609964,3.2078,2736.1,2736.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802610469,3.2078,2736.4,2736.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802611068,0.1522,2736.0,2735.6,4.52545852]
["bitfinex-derivatives","ETHF0:USTF0",1763802611368,0.3851,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802612672,0.2329,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802612870,0.33508,2736.0,2735.6,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763802613265,0.33508,2736.0,2735.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802613564,0.56798,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802613761,3.2078,2736.4,2735.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802613967,3.4407,2736.4,2736.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802614172,3.2078,2736.4,2736.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802614370,3.4407,2736.4,2736.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802615573,0.2329,2736.4,2736.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802616874,0.2329,2736.4,2736.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802618268,0.2329,2736.2,2736.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802620876,0.41577,2736.2,2736.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802622682,0.41577,2736.2,2736.1,0.15599068]
["bitfinex-derivatives","ETHF0:USTF0",1763802624180,0.41577,2736.2,2736.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802624483,0.41577,2736.2,2736.1,0.15599068]
["bitfinex-derivatives","ETHF0:USTF0",1763802624687,0.1522,2736.5,2736.1,0.15599068]
["bitfinex-derivatives","ETHF0:USTF0",1763802626783,0.1522,2736.5,2736.3,0.85388154]
["bitfinex-derivatives","ETHF0:USTF0",1763802626784,0.2329,2736.4,2736.3,0.85388154]
["bitfinex-derivatives","ETHF0:USTF0",1763802626985,0.2329,2736.4,2736.3,1.00438154]
["bitfinex-derivatives","ETHF0:USTF0",1763802628280,0.3851,2736.5,2736.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802628580,0.1522,2736.5,2736.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802631784,0.3851,2736.5,2736.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763802631990,0.243,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802632192,0.243,2736.3,2736.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802632387,0.243,2736.2,2736.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802632790,0.243,2736.2,2736.1,0.85937222]
["bitfinex-derivatives","ETHF0:USTF0",1763802635190,0.18286,2736.4,2736.1,1.01007222]
["bitfinex-derivatives","ETHF0:USTF0",1763802635394,0.42586,2736.4,2736.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763802636001,0.42586,2736.4,2736.1,0.85937222]
["bitfinex-derivatives","ETHF0:USTF0",1763802637199,0.243,2736.2,2736.1,0.85937222]
["bitfinex-derivatives","ETHF0:USTF0",1763802637794,0.243,2736.2,2736.1,1.01017222]
["bitfinex-derivatives","ETHF0:USTF0",1763802638297,0.18286,2736.4,2736.1,1.01017222]
["bitfinex-derivatives","ETHF0:USTF0",1763802638498,0.41576,2736.4,2736.3,0.85388154]
["bitfinex-derivatives","ETHF0:USTF0",1763802639393,0.41576,2736.4,2736.3,1.00468154]
["bitfinex-derivatives","ETHF0:USTF0",1763802639700,0.41576,2736.4,2736.3,0.85388154]
["bitfinex-derivatives","ETHF0:USTF0",1763802640893,0.41576,2736.4,2736.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802641803,0.41576,2736.4,2736.3,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763802642106,0.3851,2736.5,2736.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763802642294,0.1522,2736.5,2736.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763802642496,0.33502,2737.0,2736.4,1.46827048]
["bitfinex-derivatives","ETHF0:USTF0",1763802642695,0.23584351,2736.8,2736.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763802642901,0.00294351,2736.8,2736.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763802643102,0.23584351,2736.8,2736.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763802643397,0.18284,2736.7,2736.2,2.61463568]
["bitfinex-derivatives","ETHF0:USTF0",1763802643599,0.2329,2736.3,2736.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763802648805,0.2329,2736.2,2736.1,3.46549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802648999,0.1489,2736.5,2736.1,3.46549068]
["bitfinex-derivatives","ETHF0:USTF0",1763802649395,0.3818,2736.5,2736.1,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1763802649603,0.3818,2736.5,2736.4,1.56967048]
["bitfinex-derivatives","ETHF0:USTF0",1763802649796,0.2329,2736.2,2736.1,7.39759684]
["bitfinex-derivatives","ETHF0:USTF0",1763802649998,0.1489,2736.5,2736.1,7.39759684]
["bitfinex-derivatives","ETHF0:USTF0",1763802649999,0.3818,2736.5,2736.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763802650405,0.3818,2736.5,2736.1,4.53076116]
["bitfinex-derivatives","ETHF0:USTF0",1763802651603,0.18577351,2736.8,2736.4,4.77747048]
["bitfinex-derivatives","ETHF0:USTF0",1763802651906,0.41867351,2736.8,2736.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763802660512,0.41867351,2736.8,2736.4,4.52527048]
["bitfinex-derivatives","ETHF0:USTF0",1763802660707,0.3833,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802661011,0.2419,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802662409,0.2419,2736.3,2736.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763802662817,0.2419,2736.3,2736.2,2.10778195]
["bitfinex-derivatives","ETHF0:USTF0",1763802663502,0.2419,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802663814,0.1414,2736.5,2736.3,0.85398195]
["bitfinex-derivatives","ETHF0:USTF0",1763802663815,0.2419,2736.4,2736.3,0.85398195]
["bitfinex-derivatives","ETHF0:USTF0",1763802664107,1.14112104,2736.4,2736.3,0.85398195]
["bitfinex-derivatives","ETHF0:USTF0",1763802664809,0.2419,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802665111,1.14112104,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802665307,0.2419,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802665905,0.42476,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802666107,1.32371492,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802667306,0.42476,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802667908,1.32345379,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802668108,0.42476,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802671120,0.2419,2736.6,2736.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763802671418,0.4838,2736.6,2736.5,1.15054963]
["bitfinex-derivatives","ETHF0:USTF0",1763802671619,0.1414,2736.5,2736.2,2.16884963]
["bitfinex-derivatives","ETHF0:USTF0",1763802671920,0.3833,2736.5,2736.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763802672318,0.3833,2736.5,2736.2,2.40434963]
["bitfinex-derivatives","ETHF0:USTF0",1763802672823,0.2419,2736.3,2736.2,2.40434963]
["bitfinex-derivatives","ETHF0:USTF0",1763802673322,0.3833,2736.5,2736.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763802673713,0.2419,2736.3,2736.2,2.40434963]
["bitfinex-derivatives","ETHF0:USTF0",1763802674622,0.3833,2736.5,2736.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763802676021,0.3833,2736.5,2736.2,2.16884963]
["bitfinex-derivatives","ETHF0:USTF0",1763802676022,0.42476,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802676416,0.42476,2736.3,2736.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763802677624,0.18286,2736.3,2736.2,2.40434963]
["bitfinex-derivatives","ETHF0:USTF0",1763802677827,3.3492,2736.5,2736.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763802678216,3.5911,2736.5,2736.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763802679020,0.3833,2736.5,2736.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763802679524,3.39357351,2736.8,2736.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763802680122,0.2419,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802680914,0.42476,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802681114,1.32335717,2736.3,2736.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763802681523,2.2384068,2736.3,2736.2,0.32624572]
["bitfinex-derivatives","ETHF0:USTF0",1763802681719,8.7990465,2736.3,2735.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1763802682023,1.8136468,2736.2,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802682220,4.10639717,2736.1,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802682420,4.10639717,2736.1,2736.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763802682621,4.10639717,2736.1,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802682821,4.10639717,2736.1,2736.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763802683021,3.2078,2736.1,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802683227,4.10607257,2736.1,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802683426,4.28894257,2736.1,2736.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763802684129,4.28894257,2736.1,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802687434,3.39067,2736.1,2736.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763802690238,0.18287,2736.1,2736.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763802691233,0.00549068,2736.3,2736.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763802691234,0.00549068,2736.3,2736.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763802692242,0.00549068,2736.3,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802692435,0.18287,2736.1,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802692641,0.00549068,2736.3,2736.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763802692837,0.00549068,2736.3,2736.2,1.15164963]
["bitfinex-derivatives","ETHF0:USTF0",1763802696540,0.00549068,2736.3,2736.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763802697136,0.00549068,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802697344,0.00549068,2736.3,2736.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763802697345,0.18835068,2736.3,2736.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763802697643,3.39615068,2736.3,2736.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763802698444,0.18287,2736.2,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802699737,0.18287,2736.2,2736.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763802699939,0.18287,2736.1,2736.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763802700837,0.18287,2736.1,2736.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763802706044,3.21329068,2736.3,2736.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763802710152,0.00549068,2736.3,2736.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763802716748,3.2078,2736.7,2736.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763802716953,0.00294351,2736.8,2736.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763802718556,0.18284,2736.6,2736.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763802718771,0.18284,2736.6,2736.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763802721550,0.18284,2736.6,2736.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763802721856,1.08070385,2736.6,2736.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763802722054,1.08070385,2736.6,2736.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763802722552,1.08070385,2736.6,2736.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763802722748,1.08070385,2736.6,2736.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763802723655,1.08070385,2736.6,2736.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763802724661,0.18284,2736.6,2736.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763802726161,1.08066638,2736.6,2736.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763802730663,1.08066638,2736.6,2736.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763802731067,1.08066638,2736.6,2736.5,1.31254963]
["bitfinex-derivatives","ETHF0:USTF0",1763802731363,3.21074351,2736.8,2736.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763802731565,4.10899695,2736.8,2736.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763802732659,0.90119695,2736.8,2736.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763802732971,0.00294351,2736.8,2736.7,1.10336507]
["bitfinex-derivatives","ETHF0:USTF0",1763802733264,0.18281,2737.0,2736.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763802733463,0.18281,2737.0,2736.9,1.10336507]
["bitfinex-derivatives","ETHF0:USTF0",1763802734163,0.18734868,2737.0,2736.9,1.10761235]
["bitfinex-derivatives","ETHF0:USTF0",1763802734666,0.18277,2737.6,2737.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763802734869,1.08035981,2737.6,2737.5,1.25456507]
["bitfinex-derivatives","ETHF0:USTF0",1763802735165,0.18277,2737.6,2737.5,1.25456507]
["bitfinex-derivatives","ETHF0:USTF0",1763802735670,0.18593483,2737.6,2737.5,1.25456507]
["bitfinex-derivatives","ETHF0:USTF0",1763802739668,3.2078,2737.8,2737.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763802739869,3.2078,2737.8,2737.7,1.10336507]
["bitfinex-derivatives","ETHF0:USTF0",1763802740060,3.2078,2738.1,2738.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763802740262,3.2078,2738.1,2738.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763802740765,3.2116609,2738.1,2738.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763802741670,0.0038609,2738.1,2738.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763802745569,0.1398,2739.5,2738.2,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1763802745773,0.3869,2739.5,2739.4,0.85356507]
["bitfinex-derivatives","ETHF0:USTF0",1763802746272,0.2471,2739.3,2739.2,4.06136507]
["bitfinex-derivatives","ETHF0:USTF0",1763802746465,0.25030011,2739.3,2739.2,4.06586111]
["bitfinex-derivatives","ETHF0:USTF0",1763802746772,0.25030011,2739.3,2739.2,3.21229604]
["bitfinex-derivatives","ETHF0:USTF0",1763802747163,0.00320011,2739.3,2739.2,3.21229604]
["bitfinex-derivatives","ETHF0:USTF0",1763802750774,0.25030011,2739.3,2739.2,3.21229604]
["bitfinex-derivatives","ETHF0:USTF0",1763802751369,0.1063,2740.5,2739.4,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1763802751677,0.3916,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802751980,0.1393,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802752480,0.14250683,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802752670,0.39480683,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802753275,0.14250683,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802755376,0.39480683,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802756977,0.39480683,2740.5,2740.2,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802756978,0.2523,2740.3,2740.2,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802758477,0.43489,2740.3,2740.2,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802758974,0.2523,2740.3,2740.2,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802760174,0.2429,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802760479,0.2429,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802760673,0.42553,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802760879,0.3857,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802768088,0.1428,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802768687,0.3857,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802768890,0.1428,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802769293,0.3857,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802770086,0.1428,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802772690,0.3857,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802773186,0.1428,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802774789,0.3857,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802776289,0.1428,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802776488,0.1428,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802776683,0.1428,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802776886,4.33570653,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802777090,0.89282412,2740.4,2740.1,1.31471213]
["bitfinex-derivatives","ETHF0:USTF0",1763802777288,0.89282412,2740.3,2740.1,1.31471213]
["bitfinex-derivatives","ETHF0:USTF0",1763802777495,0.14250683,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802777692,0.8927568,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802777883,0.8927568,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802780396,0.14250683,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802780594,0.89262783,2740.4,2740.3,1.31471213]
["bitfinex-derivatives","ETHF0:USTF0",1763802780895,0.14250683,2740.5,2740.3,1.31471213]
["bitfinex-derivatives","ETHF0:USTF0",1763802781290,0.2429,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802781492,0.2366,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802781990,1.31189614,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802782304,0.41922,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802782690,0.2366,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802784289,2.05747855,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802784489,0.8932698,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802785199,0.2366,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802785388,0.1489,2739.5,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802785589,0.2366,2739.3,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802785896,1.1298698,2739.3,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802787991,0.8932698,2739.3,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802788199,0.8932698,2739.4,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802789593,0.33155,2739.5,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802789802,0.33155,2739.5,2739.4,1.31471213]
["bitfinex-derivatives","ETHF0:USTF0",1763802790591,0.33155,2739.5,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802790792,0.2366,2739.3,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802791692,0.89548601,2739.3,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802791895,0.33155,2739.5,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802792095,0.2366,2739.3,2739.2,3.21777659]
["bitfinex-derivatives","ETHF0:USTF0",1763802792305,0.41926,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802792600,1.31473162,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802793901,0.41926,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802799904,1.31425962,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802803912,2.29583837,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802809116,1.31425962,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802809312,2.29705612,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802810011,1.31425962,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802810318,2.29705208,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802811208,1.31425962,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802811610,2.60390235,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802813913,2.29804346,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802818516,1.31425962,2739.3,2739.2,0.92314611]
["bitfinex-derivatives","ETHF0:USTF0",1763802819712,0.89499962,2739.3,2739.2,4.13094611]
["bitfinex-derivatives","ETHF0:USTF0",1763802819911,0.1489,2739.5,2739.2,4.13094611]
["bitfinex-derivatives","ETHF0:USTF0",1763802820322,0.1489,2740.0,2739.2,4.13094611]
["bitfinex-derivatives","ETHF0:USTF0",1763802820619,0.1489,2740.0,2739.9,0.91316952]
["bitfinex-derivatives","ETHF0:USTF0",1763802820820,1.04482303,2740.0,2739.9,0.91316952]
["bitfinex-derivatives","ETHF0:USTF0",1763802821123,1.29082303,2740.0,2739.9,0.91316952]
["bitfinex-derivatives","ETHF0:USTF0",1763802821328,0.246,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802821511,0.246,2739.4,2739.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763802822122,1.13954779,2739.4,2739.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763802822419,1.32219779,2739.4,2739.3,1.40272199]
["bitfinex-derivatives","ETHF0:USTF0",1763802822615,2.23536731,2739.4,2739.3,0.62741849]
["bitfinex-derivatives","ETHF0:USTF0",1763802822816,2.61184052,2739.4,2739.3,0.62741849]
["bitfinex-derivatives","ETHF0:USTF0",1763802823119,2.30624441,2739.4,2739.3,0.87291849]
["bitfinex-derivatives","ETHF0:USTF0",1763802823320,1.32219779,2739.4,2739.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802823914,2.61184052,2739.4,2739.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802824521,0.246,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802824718,1.13954779,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802824916,1.32220779,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802827826,1.32220779,2739.3,2739.2,0.25547659]
["bitfinex-derivatives","ETHF0:USTF0",1763802828816,1.32220779,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802829411,1.07620779,2739.3,2739.2,0.25547659]
["bitfinex-derivatives","ETHF0:USTF0",1763802830525,0.18266,2739.3,2739.2,0.25547659]
["bitfinex-derivatives","ETHF0:USTF0",1763802831033,3.2078,2739.5,2739.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802831226,0.98420418,2739.7,2739.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802831419,0.89354658,2739.7,2739.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802832230,1.13954658,2739.7,2739.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802832419,0.89354658,2739.7,2739.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802832929,3.2078,2739.8,2739.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802833129,4.10099059,2739.8,2739.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802833431,0.42862,2739.9,2739.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802833831,1.07553111,2739.9,2739.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802834034,0.18262,2739.9,2739.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802834431,0.42862,2739.9,2739.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802834834,0.18262,2739.9,2739.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763802836836,0.42863,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802837429,0.18263,2739.8,2739.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763802837729,0.42863,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802838032,0.42863,2739.8,2739.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763802840533,0.18263,2739.8,2739.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763802842546,3.39039,2740.4,2739.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763802842746,1.07426378,2740.3,2739.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763802842940,0.18259,2740.3,2739.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763802843246,0.18259,2740.3,2739.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763802845138,0.3962,2740.0,2739.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763802850246,0.2494,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802850450,0.1468,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802850451,0.43203,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802851348,0.2494,2739.4,2739.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763802851553,0.18263,2739.8,2739.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763802851747,0.2494,2739.4,2739.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763802852143,0.2494,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802853246,0.2494,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802854446,0.2494,2739.3,2739.2,0.24887659]
["bitfinex-derivatives","ETHF0:USTF0",1763802855652,0.43206,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802858252,0.43206,2739.3,2739.2,1.10098386]
["bitfinex-derivatives","ETHF0:USTF0",1763802858957,3.63986,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802860373,4.53277507,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802867361,1.32497507,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802867558,4.53188093,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802868063,4.53188086,2739.3,2739.2,0.00997659]
["bitfinex-derivatives","ETHF0:USTF0",1763802870567,0.2341,2738.7,2738.6,4.29420727]
["bitfinex-derivatives","ETHF0:USTF0",1763802871764,0.18269,2738.8,2738.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763802872058,0.41679,2738.8,2738.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763802873272,0.18269,2738.8,2738.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763802874464,0.41679,2738.8,2738.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763802874668,0.2341,2738.7,2738.6,4.06379912]
["bitfinex-derivatives","ETHF0:USTF0",1763802875372,0.2341,2738.7,2738.6,4.29809912]
["bitfinex-derivatives","ETHF0:USTF0",1763802877266,0.18269,2738.8,2738.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763802879775,0.43879,2738.8,2738.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763802879970,0.18269,2738.8,2738.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763802880474,0.43879,2738.8,2738.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763802884875,1.33511177,2738.8,2738.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763802886573,0.2561,2738.7,2738.6,3.21169185]
["bitfinex-derivatives","ETHF0:USTF0",1763802886774,0.4388,2738.7,2738.6,3.21169185]
["bitfinex-derivatives","ETHF0:USTF0",1763802886976,1.33527231,2738.7,2738.6,3.21169185]
["bitfinex-derivatives","ETHF0:USTF0",1763802889071,1.33527231,2738.7,2738.6,3.45629185]
["bitfinex-derivatives","ETHF0:USTF0",1763802891581,1.33527231,2738.7,2738.6,3.21169185]
["bitfinex-derivatives","ETHF0:USTF0",1763802892082,1.33527231,2738.7,2738.6,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1763802893073,2.3176701,2738.7,2738.6,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1763802896090,2.3202328,2738.7,2738.6,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1763802896975,3.17234007,2738.7,2738.6,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1763802897981,0.57811,2738.5,2738.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802898174,1.47458231,2738.5,2738.4,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802898873,1.47912601,2738.5,2738.4,0.00935926]
["bitfinex-derivatives","ETHF0:USTF0",1763802899573,2.33123328,2738.5,2738.4,0.00935926]
["bitfinex-derivatives","ETHF0:USTF0",1763802899774,3.31619377,2738.5,2738.4,0.00935926]
["bitfinex-derivatives","ETHF0:USTF0",1763802899976,2.33123328,2738.5,2738.4,0.00935926]
["bitfinex-derivatives","ETHF0:USTF0",1763802900191,0.2333,2737.7,2737.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763802900380,0.41607,2737.7,2737.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763802900579,0.18277,2737.7,2737.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763802901083,0.18277,2737.7,2737.6,3.46297127]
["bitfinex-derivatives","ETHF0:USTF0",1763802901979,0.41607,2737.7,2737.6,3.21067127]
["bitfinex-derivatives","ETHF0:USTF0",1763802902221,2.16359653,2737.7,2737.6,0.00287127]
["bitfinex-derivatives","ETHF0:USTF0",1763802902485,0.41611,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802902777,0.2333,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802902983,0.2333,2736.5,2736.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763802902984,0.3765,2736.5,2736.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763802903173,0.2333,2736.2,2736.1,4.31220727]
["bitfinex-derivatives","ETHF0:USTF0",1763802903377,0.23621029,2736.2,2736.1,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763802903582,3.62688029,2736.2,2736.1,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763802903782,4.52045378,2736.2,2736.1,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763802904275,3.62688029,2736.2,2736.1,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763802904471,3.62688029,2736.2,2735.9,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802904675,0.2333,2735.6,2735.5,4.05990727]
["bitfinex-derivatives","ETHF0:USTF0",1763802904874,0.2333,2735.6,2735.5,1.10440727]
["bitfinex-derivatives","ETHF0:USTF0",1763802905679,0.2333,2735.6,2735.5,1.10907688]
["bitfinex-derivatives","ETHF0:USTF0",1763802906982,0.2333,2735.6,2735.5,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1763802907287,0.18298,2734.6,2734.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763802907482,5.27990727,2734.6,2734.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763802907679,3.2078,2734.3,2734.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763802907875,3.2078,2734.3,2734.2,1.10440727]
["bitfinex-derivatives","ETHF0:USTF0",1763802908181,3.2078,2734.7,2734.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763802910588,3.2078,2734.7,2734.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763802913680,0.18297,2734.6,2734.2,0.00314772]
["bitfinex-derivatives","ETHF0:USTF0",1763802913884,3.2078,2734.4,2734.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763802914893,3.2078,2734.4,2734.2,0.00314772]
["bitfinex-derivatives","ETHF0:USTF0",1763802915295,3.2078,2734.4,2734.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763802917193,3.2078,2734.4,2734.2,0.00314772]
["bitfinex-derivatives","ETHF0:USTF0",1763802917389,0.18299,2734.3,2734.2,0.00314772]
["bitfinex-derivatives","ETHF0:USTF0",1763802920991,0.18299,2734.3,2734.2,0.25544772]
["bitfinex-derivatives","ETHF0:USTF0",1763802923397,0.18299,2734.3,2734.2,0.00314772]
["bitfinex-derivatives","ETHF0:USTF0",1763802923594,0.18299,2734.3,2734.2,0.25544772]
["bitfinex-derivatives","ETHF0:USTF0",1763802928606,0.18299,2734.3,2734.2,0.00314772]
["bitfinex-derivatives","ETHF0:USTF0",1763802928899,0.18299,2734.3,2734.2,0.25544772]
["bitfinex-derivatives","ETHF0:USTF0",1763802929704,0.18299,2734.3,2734.2,0.00314772]
["bitfinex-derivatives","ETHF0:USTF0",1763802930197,0.18299,2734.3,2734.2,0.24854772]
["bitfinex-derivatives","ETHF0:USTF0",1763802931402,1.07483613,2734.3,2734.2,0.24854772]
["bitfinex-derivatives","ETHF0:USTF0",1763802932300,2.04435613,2734.3,2734.2,0.24854772]
["bitfinex-derivatives","ETHF0:USTF0",1763802932503,0.96952,2734.6,2734.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763802932709,0.18296,2734.8,2734.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763802933303,0.98804728,2734.9,2734.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763802933509,0.00548055,2734.9,2734.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763802934194,0.98804728,2734.9,2734.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763802934399,0.00548055,2734.9,2734.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763802934909,0.98256673,2735.0,2734.8,0.91635952]
["bitfinex-derivatives","ETHF0:USTF0",1763802935104,0.21416673,2735.3,2735.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763802935302,1.31175895,2735.5,2735.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763802935702,1.70845895,2735.5,2735.1,4.12415952]
["bitfinex-derivatives","ETHF0:USTF0",1763802936407,1.70845895,2735.5,2735.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763802936706,1.70845895,2735.5,2735.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802937704,0.2534,2735.2,2735.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763802940600,0.43632,2735.4,2735.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802942312,0.18292,2735.4,2735.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802943205,3.05248055,2735.6,2735.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763802943910,3.30588055,2735.6,2735.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802944610,4.19167076,2735.6,2735.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802945316,3.30588055,2735.6,2735.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802948410,3.05248055,2735.6,2735.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763802948917,0.00548055,2735.6,2735.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763802950211,3.46411029,2736.2,2736.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802950416,4.34937642,2736.2,2736.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802952414,0.4038,2736.0,2735.9,0.25418055]
["bitfinex-derivatives","ETHF0:USTF0",1763802952611,0.4038,2736.0,2735.9,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802952814,3.21071029,2736.2,2736.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802953024,4.09588712,2736.2,2736.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802953317,4.34928712,2736.2,2736.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802954718,0.00291029,2736.2,2736.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802956918,0.00291029,2736.2,2736.1,1.16356564]
["bitfinex-derivatives","ETHF0:USTF0",1763802957532,0.1451,2737.0,2736.1,1.16356564]
["bitfinex-derivatives","ETHF0:USTF0",1763802957533,0.4038,2737.5,2737.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763802957820,0.2534,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802958022,0.2534,2737.2,2737.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763802958222,0.4038,2737.5,2737.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802958426,0.2534,2737.2,2737.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763802958614,0.2534,2737.2,2737.1,3.45942375]
["bitfinex-derivatives","ETHF0:USTF0",1763802958814,0.15411414,2737.5,2737.1,3.45942375]
["bitfinex-derivatives","ETHF0:USTF0",1763802959220,0.00371414,2737.5,2737.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802959722,0.25711414,2737.5,2737.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802961023,0.40471414,2737.5,2737.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763802961221,0.2533,2737.2,2737.1,3.44322375]
["bitfinex-derivatives","ETHF0:USTF0",1763802961528,0.33409414,2737.5,2737.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802961529,3.2078,2737.4,2737.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802961723,3.4611,2737.4,2737.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802961926,0.2533,2737.2,2737.1,0.23542375]
["bitfinex-derivatives","ETHF0:USTF0",1763802962830,0.2533,2737.2,2737.1,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1763802964222,0.4361,2737.2,2737.1,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1763802964923,0.1828,2737.2,2737.1,0.23542375]
["bitfinex-derivatives","ETHF0:USTF0",1763802965129,0.00371414,2737.5,2737.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802966123,0.00371414,2737.5,2737.1,3.21072375]
["bitfinex-derivatives","ETHF0:USTF0",1763802966124,0.40461414,2737.5,2737.1,3.21072375]
["bitfinex-derivatives","ETHF0:USTF0",1763802967328,0.2533,2737.2,2737.1,3.21072375]
["bitfinex-derivatives","ETHF0:USTF0",1763802967627,0.2533,2737.2,2737.1,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1763802967822,0.4361,2737.2,2737.1,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1763802969328,0.4361,2737.2,2737.1,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802970731,1.31988111,2737.2,2737.1,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802971224,0.4361,2737.2,2737.1,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802973533,1.31896619,2737.2,2737.1,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763802974329,0.2533,2736.4,2736.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763802975331,0.2533,2736.4,2736.3,0.00417436]
["bitfinex-derivatives","ETHF0:USTF0",1763802975535,0.43615,2736.4,2736.3,0.00417436]
["bitfinex-derivatives","ETHF0:USTF0",1763802976228,0.43615,2736.4,2735.9,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802976229,0.4009,2736.0,2735.9,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763802977337,0.58378,2736.0,2735.9,0.00840351]
["bitfinex-derivatives","ETHF0:USTF0",1763802979129,3.2078,2736.1,2736.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802979324,0.00548055,2736.2,2736.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802981932,0.25878055,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802982135,0.2533,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802982341,0.25878055,2736.2,2736.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802982644,0.4009,2736.0,2735.9,0.00840351]
["bitfinex-derivatives","ETHF0:USTF0",1763802983230,0.58378,2736.0,2735.9,0.00840351]
["bitfinex-derivatives","ETHF0:USTF0",1763802987442,0.1476,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802987657,0.43626,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802987947,0.2533,2734.6,2734.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763802988531,0.00464938,2734.6,2734.5,9.48354787]
["bitfinex-derivatives","ETHF0:USTF0",1763802988744,3.2078,2735.2,2735.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802989042,0.2533,2735.2,2735.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802989841,0.25699839,2735.2,2735.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802991146,0.00369839,2735.2,2735.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802991344,0.25529839,2735.2,2735.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802992145,0.00369839,2735.2,2735.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802996651,0.25529839,2735.2,2735.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802997152,0.00369839,2735.2,2735.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763802999154,0.23859839,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763802999653,0.2349,2734.9,2734.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763803000657,0.2349,2734.9,2734.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763803001256,0.41785,2734.9,2734.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763803001455,0.2349,2734.6,2734.5,0.23544787]
["bitfinex-derivatives","ETHF0:USTF0",1763803001754,0.41787,2734.6,2734.5,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1763803002257,4.51368942,2734.6,2734.5,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1763803002451,4.51368942,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803002452,0.2349,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803002753,3.2078,2734.3,2733.5,5.30397698]
["bitfinex-derivatives","ETHF0:USTF0",1763803003555,3.2078,2734.3,2733.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803003954,3.39079,2734.3,2733.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803005652,3.2078,2734.3,2733.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803005858,0.33002,2734.0,2733.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803006451,0.18302,2733.9,2733.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803006851,0.41792,2733.9,2733.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763803007760,0.2349,2733.7,2733.6,0.23708055]
["bitfinex-derivatives","ETHF0:USTF0",1763803008258,0.41792,2733.9,2733.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763803008848,0.2349,2733.7,2733.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803009454,3.4427,2733.7,2733.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803009647,3.62573,2733.7,2733.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803011254,0.2349,2733.0,2732.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763803012054,0.3819,2733.0,2732.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763803012353,0.23753286,2733.0,2732.9,0.23454868]
["bitfinex-derivatives","ETHF0:USTF0",1763803012553,0.38453286,2733.0,2732.9,0.23454868]
["bitfinex-derivatives","ETHF0:USTF0",1763803013462,0.38453286,2733.0,2732.9,0.00294868]
["bitfinex-derivatives","ETHF0:USTF0",1763803013756,0.41799,2732.8,2732.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1763803014961,0.41799,2732.8,2732.7,0.00816998]
["bitfinex-derivatives","ETHF0:USTF0",1763803018858,3.35743286,2733.0,2732.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763803019061,3.59233286,2733.0,2732.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763803020258,3.21043286,2733.0,2732.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763803020962,0.42889,2732.8,2732.7,0.00816998]
["bitfinex-derivatives","ETHF0:USTF0",1763803023875,0.42889,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803023876,0.18312,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803024067,3.4536,2732.1,2732.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803024259,0.1436,2732.0,2731.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763803024459,0.3894,2732.0,2731.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803024668,3.39094,2732.1,2732.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763803024970,0.2458,2731.6,2731.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803025270,0.2458,2731.6,2731.5,0.25936946]
["bitfinex-derivatives","ETHF0:USTF0",1763803025660,0.42898,2731.6,2731.5,0.00356946]
["bitfinex-derivatives","ETHF0:USTF0",1763803025968,3.63678,2731.6,2731.5,0.00356946]
["bitfinex-derivatives","ETHF0:USTF0",1763803026166,0.2458,2731.4,2731.3,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803027166,0.2458,2731.4,2731.3,0.00877446]
["bitfinex-derivatives","ETHF0:USTF0",1763803027469,0.18318,2731.5,2731.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803027872,3.2078,2731.6,2731.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763803028058,0.1436,2732.0,2731.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763803028259,3.3514,2732.0,2731.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763803028869,3.2078,2732.0,2731.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803029169,3.5972,2732.0,2731.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763803029765,3.5972,2732.0,2731.3,3.21657446]
["bitfinex-derivatives","ETHF0:USTF0",1763803030269,3.4536,2732.0,2731.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803030465,3.2078,2732.0,2731.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803031163,3.5972,2732.0,2731.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763803031670,0.2458,2731.6,2731.3,3.21657446]
["bitfinex-derivatives","ETHF0:USTF0",1763803032774,0.2458,2731.6,2731.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803033470,0.42897,2731.7,2731.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803033773,3.2078,2732.0,2731.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803034578,3.64222078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803035371,3.64222078,2732.3,2732.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803035771,3.39642078,2732.3,2732.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803036478,0.18862078,2732.3,2732.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803040578,0.00549078,2732.3,2732.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803040975,4.70264895,2732.9,2732.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803040976,0.18309,2732.9,2732.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803041183,0.42889,2732.9,2732.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803041375,0.2458,2732.6,2732.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763803041680,0.1436,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803041882,0.3894,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803043584,0.42893,2732.2,2732.1,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763803043884,0.18313,2732.2,2732.1,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763803046288,0.00549078,2732.6,2732.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803046484,0.89487661,2732.6,2732.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803046679,0.1436,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803047080,0.18860078,2732.6,2732.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803047280,0.88938822,2732.5,2732.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803047489,1.27878822,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803047786,0.18860078,2732.6,2732.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803047991,0.43440078,2732.6,2732.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763803048288,0.1436,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803048686,0.2458,2732.2,2732.1,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763803049583,0.32672,2732.5,2732.1,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763803049886,0.18312,2732.5,2732.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763803050286,1.07277885,2732.5,2732.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763803051383,0.00549078,2732.6,2732.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763803052383,0.24949078,2732.6,2732.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763803052787,0.3897,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803053486,0.43260078,2732.6,2732.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763803054085,0.43260078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803054286,0.1457,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803054589,0.18860078,2732.6,2732.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763803054889,0.18860078,2732.6,2732.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763803057090,0.18860078,2732.6,2732.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763803058793,0.18860078,2732.6,2732.5,1.29325094]
["bitfinex-derivatives","ETHF0:USTF0",1763803059884,0.38613286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803060083,1.27666213,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803061486,0.38613286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803061792,0.42299,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803063796,1.31402877,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803066793,1.31402877,2732.8,2732.7,0.26049078]
["bitfinex-derivatives","ETHF0:USTF0",1763803066994,1.07412877,2732.8,2732.7,0.26049078]
["bitfinex-derivatives","ETHF0:USTF0",1763803067295,0.00263286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803067596,0.89456017,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803067892,0.2399,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803068188,0.33911286,2733.0,2732.7,0.26049078]
["bitfinex-derivatives","ETHF0:USTF0",1763803068394,0.57901286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803068595,1.47096347,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803070191,0.2399,2732.8,2732.7,0.26049078]
["bitfinex-derivatives","ETHF0:USTF0",1763803070387,0.2399,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803070597,0.2399,2732.8,2732.7,0.26049078]
["bitfinex-derivatives","ETHF0:USTF0",1763803071296,0.42561286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803071491,0.2399,2732.8,2732.7,0.26049078]
["bitfinex-derivatives","ETHF0:USTF0",1763803072798,0.50011286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803072992,1.39203772,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803073192,1.31753772,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803073997,1.13445772,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803074193,0.00263286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803074393,0.24253286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803077696,0.00263286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803078002,0.24253286,2733.0,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803080310,0.00549078,2733.2,2732.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763803080503,1.14252679,2733.1,2733.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763803081106,0.2505,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803081410,0.43761543,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803081611,3.64541543,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803081800,4.53765341,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803082712,5.51946119,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803083014,4.53765341,2732.8,2732.7,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803083909,4.53765341,2732.8,2732.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763803083910,4.35456341,2732.8,2732.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763803084117,0.2505,2731.9,2731.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763803086312,0.18315,2732.1,2731.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763803086313,0.43365,2732.1,2732.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763803086514,3.4583,2732.5,2732.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763803086817,4.09923382,2732.5,2732.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763803087015,4.34973382,2732.5,2732.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763803088921,4.34973382,2732.5,2732.0,1.05703331]
["bitfinex-derivatives","ETHF0:USTF0",1763803089122,0.2505,2732.1,2732.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763803089323,3.2078,2732.5,2732.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763803089619,0.2505,2732.1,2732.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763803089819,0.43364,2732.1,2732.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763803090014,0.2505,2731.9,2731.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763803090225,0.2505,2731.9,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803090226,0.2505,2731.7,2731.6,0.25239078]
["bitfinex-derivatives","ETHF0:USTF0",1763803091418,0.2505,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803091619,3.39096,2731.9,2731.6,0.25239078]
["bitfinex-derivatives","ETHF0:USTF0",1763803091824,3.64146,2731.9,2731.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763803092321,3.64146,2731.9,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803092717,0.2505,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803093018,0.43367,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803093721,1.32247148,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803094124,0.43367,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803097631,0.18317,2731.7,2731.6,0.25239078]
["bitfinex-derivatives","ETHF0:USTF0",1763803098022,0.43367,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803108347,1.32152301,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803109944,1.32152301,2731.7,2731.6,0.25239078]
["bitfinex-derivatives","ETHF0:USTF0",1763803110544,1.32152301,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803112749,2.17864002,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803114745,1.32152301,2731.7,2731.6,0.25509078]
["bitfinex-derivatives","ETHF0:USTF0",1763803115561,1.32152301,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803116253,0.18317,2731.7,2731.6,1.11220779]
["bitfinex-derivatives","ETHF0:USTF0",1763803116550,1.27898701,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803116754,2.16861884,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803119248,3.15606871,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803120253,3.48037779,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803120454,2.16861884,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803121642,3.48037779,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803125551,3.48037779,2731.7,2731.6,0.24509078]
["bitfinex-derivatives","ETHF0:USTF0",1763803125552,1.31150183,2731.7,2731.6,0.24509078]
["bitfinex-derivatives","ETHF0:USTF0",1763803127453,2.16861884,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803127957,1.31150183,2731.7,2731.6,0.24509078]
["bitfinex-derivatives","ETHF0:USTF0",1763803129552,2.16861884,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803130359,2.16861884,2731.7,2731.6,0.24509078]
["bitfinex-derivatives","ETHF0:USTF0",1763803131161,2.06174144,2731.7,2731.6,0.24509078]
["bitfinex-derivatives","ETHF0:USTF0",1763803131352,2.30774144,2731.7,2731.6,0.24509078]
["bitfinex-derivatives","ETHF0:USTF0",1763803131753,2.30774144,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803132557,2.17591884,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803133164,3.48767779,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803134755,6.69547779,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803142761,1.32520183,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803143065,1.4244244,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803143260,2.31405623,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803143974,1.32520183,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803144972,2.31408899,2731.7,2731.6,0.24849078]
["bitfinex-derivatives","ETHF0:USTF0",1763803146073,2.31408899,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803147973,2.63696078,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803148181,5.84476078,2731.7,2731.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803150174,0.43562,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803150476,2.09286884,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803150868,0.1629,2730.8,2730.7,2.20728444]
["bitfinex-derivatives","ETHF0:USTF0",1763803151071,0.16728853,2730.8,2730.7,2.20991151]
["bitfinex-derivatives","ETHF0:USTF0",1763803151271,0.16728853,2730.8,2730.7,0.24562707]
["bitfinex-derivatives","ETHF0:USTF0",1763803152074,2.09796196,2730.8,2730.7,0.24562707]
["bitfinex-derivatives","ETHF0:USTF0",1763803152276,0.1629,2730.6,2730.5,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803152478,1.91034343,2730.6,2730.5,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803153377,1.23646642,2730.6,2730.5,0.01001277]
["bitfinex-derivatives","ETHF0:USTF0",1763803154777,1.23646642,2730.6,2730.5,0.15051277]
["bitfinex-derivatives","ETHF0:USTF0",1763803155283,1.23646642,2730.6,2730.5,0.01001277]
["bitfinex-derivatives","ETHF0:USTF0",1763803157283,1.23646642,2730.6,2730.5,0.15051277]
["bitfinex-derivatives","ETHF0:USTF0",1763803158181,1.23646642,2730.6,2730.5,0.01001277]
["bitfinex-derivatives","ETHF0:USTF0",1763803158580,1.20329701,2730.1,2730.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763803158776,0.34618,2730.1,2730.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763803159680,0.18328,2730.1,2730.0,0.38468217]
["bitfinex-derivatives","ETHF0:USTF0",1763803160484,0.34618,2730.1,2730.0,0.38468217]
["bitfinex-derivatives","ETHF0:USTF0",1763803162773,0.34618,2730.1,2730.0,0.14168217]
["bitfinex-derivatives","ETHF0:USTF0",1763803162982,0.34618,2730.1,2730.0,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763803163679,0.34618,2730.1,2730.0,0.14308217]
["bitfinex-derivatives","ETHF0:USTF0",1763803164074,0.34618,2730.1,2730.0,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763803168883,1.23131665,2730.1,2730.0,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763803169084,1.23131665,2730.1,2729.8,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1763803169085,0.34619,2729.9,2729.8,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1763803169284,4.47332128,2729.9,2729.8,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1763803169689,0.18332,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803169889,0.1631,2729.2,2729.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763803170091,0.1631,2729.2,2729.1,3.44512317]
["bitfinex-derivatives","ETHF0:USTF0",1763803171690,0.35191078,2729.4,2729.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763803171887,0.18881078,2729.4,2729.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763803172893,0.35191078,2729.4,2729.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763803173485,0.18881078,2729.4,2729.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763803176591,0.35191078,2729.4,2729.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763803177296,0.18881078,2729.4,2729.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763803182000,3.39109,2729.9,2729.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803182195,0.18329,2729.9,2729.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803182592,0.35169,2729.9,2729.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803184300,1.24098137,2729.9,2729.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803184694,1.07258137,2729.9,2729.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803184997,0.18329,2729.9,2729.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803185793,0.00549078,2730.1,2730.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763803186696,0.18326,2730.4,2730.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763803186697,0.18326,2730.4,2730.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803186899,1.0727098,2730.4,2730.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803187199,1.2466098,2730.4,2730.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763803187403,0.1739,2730.1,2730.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763803187590,0.1739,2730.1,2730.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763803187789,0.1739,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803187999,0.1739,2729.9,2729.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763803188195,0.1739,2730.1,2730.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763803188503,0.1739,2729.9,2729.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803188703,1.27652128,2729.9,2729.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803189203,1.27652128,2729.9,2729.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803189405,2.16640055,2729.9,2729.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803189898,0.1739,2729.7,2729.6,0.25699078]
["bitfinex-derivatives","ETHF0:USTF0",1763803191504,0.3572,2729.7,2729.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803192800,1.24742816,2729.7,2729.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803193607,1.24742816,2729.7,2729.6,0.25699078]
["bitfinex-derivatives","ETHF0:USTF0",1763803193996,1.07352816,2729.7,2729.6,0.25699078]
["bitfinex-derivatives","ETHF0:USTF0",1763803194214,0.1833,2729.7,2729.6,0.25699078]
["bitfinex-derivatives","ETHF0:USTF0",1763803195004,0.3572,2729.7,2729.6,0.25699078]
["bitfinex-derivatives","ETHF0:USTF0",1763803196602,0.1833,2729.7,2729.6,0.25699078]
["bitfinex-derivatives","ETHF0:USTF0",1763803198010,3.3817,2730.1,2730.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763803198303,4.27190635,2730.1,2730.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763803198812,1.06410635,2730.1,2730.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763803199106,0.89020635,2730.1,2730.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763803199608,0.18327,2730.2,2730.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763803199810,0.35677,2730.2,2730.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763803200014,1.24683087,2730.2,2730.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803200710,0.1735,2730.1,2730.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763803201012,1.06356087,2730.1,2730.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763803203016,2.16617215,2730.1,2730.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763803203512,0.1735,2729.8,2729.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763803205517,0.1735,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803205706,0.1735,2729.8,2729.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763803205910,0.35678,2730.0,2729.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803206313,1.24514634,2730.0,2729.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803208317,0.1735,2729.8,2729.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763803208917,0.18328,2730.0,2729.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763803209319,0.35678,2730.0,2729.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803209620,1.24631067,2730.0,2729.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803209817,0.1735,2729.8,2729.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763803210322,0.35678,2730.0,2729.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803210516,1.24638409,2730.0,2729.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803210714,0.3568,2729.8,2729.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803212524,1.16782818,2730.3,2730.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803212724,2.24096533,2730.3,2730.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763803213021,0.1735,2730.1,2730.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763803213418,1.06337715,2730.1,2730.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763803213615,1.06337715,2730.1,2730.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763803214221,1.06337715,2730.1,2730.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763803214424,1.07315715,2730.1,2730.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763803215918,1.24665715,2730.1,2730.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763803219030,1.24665715,2730.1,2730.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763803219523,1.24665715,2730.1,2730.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763803219921,0.35678,2730.1,2730.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763803220119,1.2450188,2730.1,2730.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763803220425,1.2450188,2730.1,2730.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763803220822,0.1735,2729.8,2729.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763803221722,1.21488239,2730.1,2730.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763803222024,2.10310701,2730.1,2730.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763803223928,2.10194103,2730.1,2730.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763803224623,0.1735,2729.7,2729.6,0.26209078]
["bitfinex-derivatives","ETHF0:USTF0",1763803224823,0.1833,2729.7,2729.6,0.26209078]
["bitfinex-derivatives","ETHF0:USTF0",1763803225821,0.1833,2729.7,2729.6,3.46989078]
["bitfinex-derivatives","ETHF0:USTF0",1763803226125,1.21490239,2729.7,2729.6,3.46989078]
["bitfinex-derivatives","ETHF0:USTF0",1763803226331,2.10301963,2729.7,2729.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803228924,3.08538351,2729.7,2729.6,0.00549078]
["bitfinex-derivatives","ETHF0:USTF0",1763803229327,0.1735,2729.2,2729.1,0.26092317]
["bitfinex-derivatives","ETHF0:USTF0",1763803229525,1.91971963,2729.2,2729.1,0.00432317]
["bitfinex-derivatives","ETHF0:USTF0",1763803229832,1.06161724,2729.2,2729.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763803230240,0.88811724,2729.2,2729.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763803230631,0.88811724,2729.2,2729.1,0.2430576]
["bitfinex-derivatives","ETHF0:USTF0",1763803231233,1.06231724,2729.2,2729.1,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1763803233227,0.1742,2728.6,2728.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1763803233430,0.1742,2728.6,2728.0,5.96763568]
["bitfinex-derivatives","ETHF0:USTF0",1763803233431,0.35761,2728.1,2728.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763803233734,0.1742,2727.6,2727.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763803233935,1.03230239,2727.6,2727.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763803234338,1.03526013,2727.6,2727.5,0.38962343]
["bitfinex-derivatives","ETHF0:USTF0",1763803236232,1.21870013,2727.6,2727.5,0.14932343]
["bitfinex-derivatives","ETHF0:USTF0",1763803238637,1.21870013,2727.6,2727.5,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1763803239038,0.18639774,2727.6,2727.5,0.40002343]
["bitfinex-derivatives","ETHF0:USTF0",1763803239740,0.36049774,2727.6,2727.5,0.40002343]
["bitfinex-derivatives","ETHF0:USTF0",1763803240440,0.00295774,2727.6,2727.5,0.40002343]
["bitfinex-derivatives","ETHF0:USTF0",1763803241340,0.17705774,2727.6,2727.5,0.40002343]
["bitfinex-derivatives","ETHF0:USTF0",1763803241537,0.36049774,2727.6,2727.5,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1763803241741,0.1741,2726.8,2726.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763803241934,1.03220239,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803242743,1.21570239,2726.8,2726.7,0.00295556]
["bitfinex-derivatives","ETHF0:USTF0",1763803243337,0.35762,2726.5,2726.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763803243537,0.85810239,2726.3,2726.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803243738,0.85810239,2727.1,2726.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803243739,3.2078,2727.1,2726.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803243942,3.379,2727.1,2727.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763803244147,3.2078,2727.1,2727.0,0.399801]
["bitfinex-derivatives","ETHF0:USTF0",1763803244947,4.06590239,2727.1,2727.0,0.399801]
["bitfinex-derivatives","ETHF0:USTF0",1763803245243,0.18347,2727.2,2727.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803246245,0.35467,2727.2,2727.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803246439,0.35468,2727.1,2727.0,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1763803248151,0.35468,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803248741,0.35468,2727.1,2727.0,0.395901]
["bitfinex-derivatives","ETHF0:USTF0",1763803248944,0.18348,2727.1,2727.0,0.395901]
["bitfinex-derivatives","ETHF0:USTF0",1763803249749,3.2078,2727.5,2727.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803250143,3.3751,2727.5,2727.0,3.346701]
["bitfinex-derivatives","ETHF0:USTF0",1763803251047,3.3751,2727.5,2727.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803251243,3.2078,2727.5,2727.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803251440,3.3751,2727.5,2727.0,3.346701]
["bitfinex-derivatives","ETHF0:USTF0",1763803251645,0.1673,2727.1,2727.0,3.346701]
["bitfinex-derivatives","ETHF0:USTF0",1763803251845,3.2078,2727.5,2727.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803252046,3.3751,2727.5,2727.0,3.346701]
["bitfinex-derivatives","ETHF0:USTF0",1763803252241,3.3751,2727.5,2727.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803252441,3.2078,2727.5,2727.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803252745,0.00295774,2727.6,2727.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763803254848,0.00549078,2727.8,2727.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803255055,0.00549078,2727.8,2727.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763803255249,0.00549078,2727.8,2727.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803255955,0.01001813,2727.8,2727.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763803260252,3.2078,2728.4,2728.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803260452,3.56899,2728.4,2728.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803260648,3.56899,2728.4,2728.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763803261254,0.1778,2728.0,2727.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803261448,1.68830631,2728.0,2727.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803261650,2.57527389,2728.0,2727.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803263171,5.78307389,2728.0,2727.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803263371,4.45598758,2728.0,2727.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803263669,5.78307389,2728.0,2727.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803263975,0.18343,2727.8,2727.3,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763803264167,1.06476758,2727.7,2727.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803264768,0.88696758,2727.7,2727.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803265073,1.06476758,2727.7,2727.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803265670,0.1778,2727.6,2727.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763803265871,0.36123,2727.8,2727.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803266272,1.24914634,2727.8,2727.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803266972,1.07134634,2727.8,2727.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803267174,0.18343,2727.8,2727.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803267378,4.36726619,2728.3,2728.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803267673,5.25489416,2728.3,2728.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803267872,5.43829416,2728.3,2728.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803268068,0.1778,2727.7,2727.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763803268267,0.1778,2727.7,2727.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803269372,0.1778,2727.6,2727.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763803270077,0.1778,2727.6,2727.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763803271570,0.36124,2727.6,2727.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763803271766,0.36124,2727.6,2727.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763803272372,0.36126,2727.4,2727.0,3.346701]
["bitfinex-derivatives","ETHF0:USTF0",1763803272574,0.1778,2727.1,2727.0,3.592601]
["bitfinex-derivatives","ETHF0:USTF0",1763803276774,0.18347,2727.2,2727.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803276980,1.07180287,2727.2,2727.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803277177,1.24960287,2727.2,2727.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803277777,0.1778,2727.1,2727.0,3.346701]
["bitfinex-derivatives","ETHF0:USTF0",1763803277981,0.1778,2727.1,2727.0,3.592601]
["bitfinex-derivatives","ETHF0:USTF0",1763803279087,0.36127,2727.2,2727.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803279284,1.07232204,2727.2,2727.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803279481,1.25012204,2727.2,2727.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803279677,0.1778,2727.1,2727.0,3.592601]
["bitfinex-derivatives","ETHF0:USTF0",1763803280078,0.18347,2727.2,2727.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803280779,0.36127,2727.2,2727.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803280978,0.36128,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803281176,0.18348,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803281376,1.07240291,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803283580,1.07240291,2727.1,2727.0,0.152001]
["bitfinex-derivatives","ETHF0:USTF0",1763803283780,1.25020291,2727.1,2727.0,0.152001]
["bitfinex-derivatives","ETHF0:USTF0",1763803283980,1.25020291,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803284390,1.24986551,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803284587,1.24986551,2727.1,2727.0,0.152001]
["bitfinex-derivatives","ETHF0:USTF0",1763803284885,0.36128,2727.1,2727.0,0.397901]
["bitfinex-derivatives","ETHF0:USTF0",1763803285086,0.36128,2727.1,2727.0,0.152001]
["bitfinex-derivatives","ETHF0:USTF0",1763803285286,0.36128,2727.1,2727.0,0.397901]
["bitfinex-derivatives","ETHF0:USTF0",1763803285482,0.18348,2727.1,2727.0,0.397901]
["bitfinex-derivatives","ETHF0:USTF0",1763803286684,0.36128,2727.1,2727.0,0.397901]
["bitfinex-derivatives","ETHF0:USTF0",1763803287188,0.36128,2727.1,2727.0,0.152001]
["bitfinex-derivatives","ETHF0:USTF0",1763803287387,0.18348,2727.1,2727.0,0.397901]
["bitfinex-derivatives","ETHF0:USTF0",1763803287689,0.36128,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803288290,0.36128,2727.1,2727.0,0.397901]
["bitfinex-derivatives","ETHF0:USTF0",1763803288787,0.18348,2727.1,2727.0,0.397901]
["bitfinex-derivatives","ETHF0:USTF0",1763803289184,3.2078,2727.3,2727.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803289885,3.39126,2727.3,2727.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763803290895,0.36368,2727.1,2727.0,0.152001]
["bitfinex-derivatives","ETHF0:USTF0",1763803291086,0.36368,2727.1,2727.0,0.403601]
["bitfinex-derivatives","ETHF0:USTF0",1763803292200,0.18348,2727.1,2727.0,0.403601]
["bitfinex-derivatives","ETHF0:USTF0",1763803292788,0.36368,2727.1,2727.0,0.152001]
["bitfinex-derivatives","ETHF0:USTF0",1763803293887,0.18348,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803294291,1.25346344,2727.1,2727.0,0.142301]
["bitfinex-derivatives","ETHF0:USTF0",1763803295287,1.25346344,2727.1,2727.0,0.393901]
["bitfinex-derivatives","ETHF0:USTF0",1763803295891,3.388,2727.3,2727.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763803296090,3.388,2727.3,2727.0,0.142301]
["bitfinex-derivatives","ETHF0:USTF0",1763803296300,0.1802,2727.1,2727.0,0.393901]
["bitfinex-derivatives","ETHF0:USTF0",1763803297083,0.1802,2727.1,2727.0,0.142301]
["bitfinex-derivatives","ETHF0:USTF0",1763803297295,0.36368,2727.1,2727.0,0.142301]
["bitfinex-derivatives","ETHF0:USTF0",1763803297593,0.36368,2727.1,2727.0,0.376701]
["bitfinex-derivatives","ETHF0:USTF0",1763803298001,0.36368,2727.1,2727.0,0.142301]
["bitfinex-derivatives","ETHF0:USTF0",1763803299105,0.36368,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803299494,1.25417644,2727.1,2727.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763803301400,1.25417644,2727.1,2726.0,2.76663568]
["bitfinex-derivatives","ETHF0:USTF0",1763803301401,0.18352,2726.5,2726.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763803301593,0.1799,2726.1,2726.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763803301997,0.1799,2726.1,2726.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763803302201,1.07212788,2726.1,2726.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763803302400,0.1799,2726.1,2726.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763803302698,0.18691172,2726.1,2726.0,0.39101836]
["bitfinex-derivatives","ETHF0:USTF0",1763803304891,0.36681172,2726.1,2726.0,0.15661836]
["bitfinex-derivatives","ETHF0:USTF0",1763803305288,0.36347,2725.7,2725.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803305502,0.36348,2725.6,2725.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763803305699,0.36348,2725.6,2725.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763803306304,0.36348,2725.6,2725.5,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1763803307499,0.1799,2725.1,2725.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763803307697,0.36352,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803307903,0.36352,2725.0,2724.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763803308092,0.36352,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803308499,0.36352,2725.0,2724.9,3.2125101]
["bitfinex-derivatives","ETHF0:USTF0",1763803309103,0.36352,2725.0,2724.9,3.4469101]
["bitfinex-derivatives","ETHF0:USTF0",1763803309405,0.36352,2725.0,2724.9,0.0047101]
["bitfinex-derivatives","ETHF0:USTF0",1763803309709,3.2078,2725.4,2725.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763803310109,3.2078,2725.4,2725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803310110,3.57129,2725.4,2725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803310409,0.43772,2725.0,2724.9,0.0047101]
["bitfinex-derivatives","ETHF0:USTF0",1763803310611,0.36356,2724.4,2724.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763803311409,3.57138,2724.1,2723.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763803311608,0.1764,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803311905,0.18373,2723.4,2723.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763803312709,0.18715514,2723.4,2723.1,3.44573693]
["bitfinex-derivatives","ETHF0:USTF0",1763803313102,0.00342514,2723.4,2723.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803313900,0.18369,2723.9,2723.3,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803313901,3.2078,2723.9,2723.3,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803314094,3.2078,2723.9,2723.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803314406,0.36349,2723.9,2723.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763803314907,0.18369,2723.9,2723.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803315108,0.18842449,2723.9,2723.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803315403,0.36822449,2723.9,2723.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763803315908,0.00473449,2723.9,2723.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803317002,0.00473449,2723.9,2723.8,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803317504,0.00473449,2723.9,2723.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803318709,0.18453449,2723.9,2723.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763803319306,0.18842449,2723.9,2723.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763803321005,0.36822449,2723.9,2723.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763803321206,0.18373,2723.3,2723.1,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763803321408,0.18373,2723.3,2723.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803321600,0.36383,2723.3,2723.1,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763803322004,0.36383,2723.3,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803322005,3.57163,2723.3,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803322502,0.36384,2723.2,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803323109,0.18374,2723.2,2723.1,0.23503693]
["bitfinex-derivatives","ETHF0:USTF0",1763803323607,0.36384,2723.2,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803324808,0.18374,2723.2,2723.1,0.23503693]
["bitfinex-derivatives","ETHF0:USTF0",1763803325000,3.2078,2723.3,2723.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803326311,0.18371,2723.7,2723.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803327306,0.36381,2723.6,2723.1,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763803327505,3.2078,2723.5,2723.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803327808,0.18373,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803328013,0.18373,2723.3,2723.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803328609,3.2078,2723.7,2723.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803328905,0.36384,2723.2,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803329113,3.57164,2723.2,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803331701,3.39154,2723.2,2723.1,0.23503693]
["bitfinex-derivatives","ETHF0:USTF0",1763803334000,3.57164,2723.2,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803334207,3.39154,2723.2,2723.1,0.23503693]
["bitfinex-derivatives","ETHF0:USTF0",1763803334518,3.57164,2723.2,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803336315,3.39154,2723.2,2723.1,0.23503693]
["bitfinex-derivatives","ETHF0:USTF0",1763803336814,4.46001154,2723.2,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803337415,4.27991154,2723.2,2723.1,0.23503693]
["bitfinex-derivatives","ETHF0:USTF0",1763803337913,4.46001154,2723.2,2723.1,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763803338318,0.1801,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803338817,0.00550105,2722.8,2722.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803339313,0.00550105,2722.8,2722.7,0.23551298]
["bitfinex-derivatives","ETHF0:USTF0",1763803339511,0.98495095,2723.3,2722.7,3.44331298]
["bitfinex-derivatives","ETHF0:USTF0",1763803339707,3.39152,2723.5,2723.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803339907,0.89035567,2723.4,2723.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803340103,0.89035567,2723.4,2723.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763803340308,0.1801,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803340515,3.57167,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803340810,4.46202567,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803341718,5.44697662,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803341914,5.77529361,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803342909,5.26183169,2722.8,2722.7,0.23551298]
["bitfinex-derivatives","ETHF0:USTF0",1763803343115,1.25422567,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803343312,5.79313962,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803343514,6.77304564,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803345029,5.44193169,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803345217,0.89035567,2722.8,2722.7,0.23551298]
["bitfinex-derivatives","ETHF0:USTF0",1763803345418,0.00550105,2723.0,2722.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803345611,0.89613404,2723.0,2722.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803346121,0.18377,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803346422,1.07420634,2722.8,2722.7,0.23551298]
["bitfinex-derivatives","ETHF0:USTF0",1763803347724,0.89043634,2722.8,2722.7,0.23551298]
["bitfinex-derivatives","ETHF0:USTF0",1763803347919,0.00550105,2723.0,2722.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803348123,0.00550105,2723.0,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803348124,1.07727738,2723.0,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803348420,1.07582604,2722.9,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803348619,0.18376,2722.9,2722.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763803348919,0.18377,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803349118,1.07577811,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803349526,1.07577811,2722.8,2722.7,0.23551298]
["bitfinex-derivatives","ETHF0:USTF0",1763803350523,0.89200811,2722.8,2722.7,0.23551298]
["bitfinex-derivatives","ETHF0:USTF0",1763803350728,0.00550105,2723.0,2722.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763803351829,0.18373,2723.3,2723.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763803352127,1.26222026,2723.3,2723.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763803352526,1.07632026,2723.3,2723.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763803353321,0.18373,2723.3,2723.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763803353528,0.00550105,2723.5,2723.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763803353718,0.8978876,2723.5,2723.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763803353925,0.8978876,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803354125,0.1859,2722.8,2722.7,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1763803354323,1.07570386,2722.8,2722.7,0.26011298]
["bitfinex-derivatives","ETHF0:USTF0",1763803354925,1.07570386,2722.8,2722.7,3.46791298]
["bitfinex-derivatives","ETHF0:USTF0",1763803355129,1.16363602,2723.3,2723.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763803355335,0.89198374,2723.2,2723.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763803355539,0.89198374,2723.1,2723.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763803356232,0.89198374,2723.2,2723.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763803356734,0.18375,2723.1,2722.7,3.21181298]
["bitfinex-derivatives","ETHF0:USTF0",1763803357135,0.18376,2722.9,2722.7,3.21181298]
["bitfinex-derivatives","ETHF0:USTF0",1763803358432,0.18376,2722.9,2722.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803359628,0.18376,2722.9,2722.7,3.21181298]
["bitfinex-derivatives","ETHF0:USTF0",1763803359833,0.18376,2722.9,2722.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803360037,3.2078,2723.4,2723.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763803360235,0.89269123,2723.3,2723.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763803360539,0.18373,2723.3,2723.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803360728,0.00550105,2723.5,2723.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803360936,0.89853819,2723.5,2723.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803361132,0.00550105,2723.5,2723.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763803362039,0.00550105,2723.5,2723.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803362242,0.18922105,2723.5,2723.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803363243,0.18922105,2723.5,2723.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763803364941,0.18922105,2723.5,2723.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803366935,0.18922105,2723.5,2723.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763803369642,0.00473449,2723.9,2723.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803372639,0.00550105,2724.1,2724.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763803372835,0.18366,2724.5,2724.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803373644,0.18776127,2724.5,2724.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803373843,0.20386127,2724.5,2724.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763803374042,0.20936232,2724.5,2724.0,3.35330105]
["bitfinex-derivatives","ETHF0:USTF0",1763803374437,0.19326232,2724.5,2724.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803375441,0.00960232,2724.5,2724.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803375636,3.39142,2725.0,2724.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803376041,0.18362,2725.0,2724.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803376639,0.00395569,2725.0,2724.9,0.24872235]
["bitfinex-derivatives","ETHF0:USTF0",1763803377441,0.00550105,2725.2,2725.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803378343,0.0097979,2725.2,2725.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803378938,0.18358,2725.6,2725.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763803379140,3.2078,2725.9,2725.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763803379343,3.2078,2725.9,2725.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763803379542,3.2473,2725.9,2725.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763803380040,3.24995568,2725.9,2725.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763803380270,3.21045568,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803380435,0.00265568,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803381441,0.0391,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803381747,1.37021395,2725.7,2725.6,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763803381944,1.37021395,2725.7,2725.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803382146,1.37021395,2725.7,2725.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763803382451,1.33111395,2725.7,2725.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803382644,3.39401568,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803383044,0.18621568,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803383642,0.00265568,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803384744,0.00265568,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803384745,0.22531568,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803384944,0.18621568,2725.9,2725.6,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763803386149,0.18621568,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803386552,0.00265568,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803388651,0.22268,2725.6,2725.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763803388950,0.18359,2725.5,2725.4,0.24330105]
["bitfinex-derivatives","ETHF0:USTF0",1763803396159,0.22269,2725.5,2725.4,0.24330105]
["bitfinex-derivatives","ETHF0:USTF0",1763803396364,0.22269,2725.5,2725.4,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803397559,0.18359,2725.5,2725.4,0.24330105]
["bitfinex-derivatives","ETHF0:USTF0",1763803398153,0.22269,2725.5,2725.4,0.24330105]
["bitfinex-derivatives","ETHF0:USTF0",1763803399071,0.18359,2725.5,2725.4,0.24330105]
["bitfinex-derivatives","ETHF0:USTF0",1763803404467,0.00265568,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803404770,0.89704613,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803406364,1.11970613,2725.9,2725.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803406866,0.18358,2725.7,2725.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763803407075,0.18358,2725.7,2725.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763803407366,0.22268,2725.7,2725.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763803407764,0.22268,2725.6,2725.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763803408170,1.11766312,2725.6,2725.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763803409673,0.22269,2725.5,2725.4,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803409871,1.11767312,2725.5,2725.4,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803411767,1.11767312,2725.5,2725.4,0.24040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803411973,1.07857312,2725.5,2725.4,0.24040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803414673,0.18359,2725.5,2725.4,0.24040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803414873,0.00265568,2725.9,2725.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763803415075,0.89854569,2725.9,2725.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763803417278,0.0388,2725.6,2725.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763803417677,0.18357,2725.7,2725.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763803418575,0.00265568,2725.9,2725.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763803418780,0.89889538,2725.9,2725.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763803419275,0.00265568,2725.9,2725.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763803422768,0.04145568,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803422975,4.73120645,2725.6,2724.5,3.2968652]
["bitfinex-derivatives","ETHF0:USTF0",1763803423179,6.70888125,2724.6,2723.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763803423473,3.39148,2724.1,2723.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763803423671,4.10352705,2724.1,2723.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763803423884,4.10352705,2724.1,2724.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763803424071,4.10352705,2724.1,2724.0,0.38916867]
["bitfinex-derivatives","ETHF0:USTF0",1763803425579,4.10352705,2724.1,2724.0,3.66842129]
["bitfinex-derivatives","ETHF0:USTF0",1763803425976,3.2078,2724.1,2724.0,6.28305697]
["bitfinex-derivatives","ETHF0:USTF0",1763803430782,0.00550105,2724.3,2724.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763803430981,0.00550105,2724.3,2724.2,6.1401883]
["bitfinex-derivatives","ETHF0:USTF0",1763803433074,0.00550105,2724.3,2724.2,5.8938883]
["bitfinex-derivatives","ETHF0:USTF0",1763803433385,0.00550105,2724.3,2724.2,6.1401883]
["bitfinex-derivatives","ETHF0:USTF0",1763803434485,0.00550105,2724.3,2724.2,3.27925262]
["bitfinex-derivatives","ETHF0:USTF0",1763803434880,0.00550105,2724.3,2724.2,3.52555262]
["bitfinex-derivatives","ETHF0:USTF0",1763803435589,0.00550105,2724.3,2724.2,6.1401883]
["bitfinex-derivatives","ETHF0:USTF0",1763803438089,3.2078,2724.4,2724.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763803438290,3.2078,2724.4,2724.3,2.86093568]
["bitfinex-derivatives","ETHF0:USTF0",1763803439689,3.2078,2725.1,2725.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763803439892,3.2078,2725.1,2724.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763803440185,1.52340645,2724.9,2724.6,3.09562262]
["bitfinex-derivatives","ETHF0:USTF0",1763803440415,3.39144,2724.7,2724.6,3.09562262]
["bitfinex-derivatives","ETHF0:USTF0",1763803440582,0.18365,2724.6,2724.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763803440887,0.18365,2724.6,2724.0,0.14286867]
["bitfinex-derivatives","ETHF0:USTF0",1763803440888,1.02213527,2724.6,2724.0,0.14286867]
["bitfinex-derivatives","ETHF0:USTF0",1763803441087,1.52340645,2724.3,2724.1,3.09562262]
["bitfinex-derivatives","ETHF0:USTF0",1763803441478,1.52340645,2724.3,2724.0,0.14286867]
["bitfinex-derivatives","ETHF0:USTF0",1763803441886,0.18367,2724.2,2724.0,0.14286867]
["bitfinex-derivatives","ETHF0:USTF0",1763803442187,0.18367,2724.2,2724.0,3.23849129]
["bitfinex-derivatives","ETHF0:USTF0",1763803443280,0.18367,2724.2,2724.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763803443497,3.2078,2724.4,2724.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763803443791,3.2078,2724.7,2724.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763803444190,3.2078,2724.7,2724.6,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803444797,3.2078,2725.0,2724.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763803444999,3.3914,2725.3,2725.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763803445201,3.3914,2725.3,2725.2,2.92893568]
["bitfinex-derivatives","ETHF0:USTF0",1763803445495,3.2078,2725.3,2725.2,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803446299,3.2078,2725.6,2725.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763803446506,4.23128751,2725.6,2725.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763803447807,4.23128751,2725.6,2725.5,6.2156583]
["bitfinex-derivatives","ETHF0:USTF0",1763803448001,3.2078,2725.6,2725.5,6.2156583]
["bitfinex-derivatives","ETHF0:USTF0",1763803448500,3.2078,2725.6,2725.5,5.9013583]
["bitfinex-derivatives","ETHF0:USTF0",1763803449801,3.2078,2725.6,2725.5,6.2156583]
["bitfinex-derivatives","ETHF0:USTF0",1763803450406,3.39401568,2725.9,2725.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763803450600,3.39401568,2725.9,2725.8,2.92893568]
["bitfinex-derivatives","ETHF0:USTF0",1763803450801,3.39401568,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803451802,4.42270025,2725.9,2725.8,3.09562262]
["bitfinex-derivatives","ETHF0:USTF0",1763803453010,4.42270025,2725.9,2725.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763803453205,3.39401568,2725.9,2725.6,3.09562262]
["bitfinex-derivatives","ETHF0:USTF0",1763803453712,3.39401568,2725.9,2725.6,5.7102583]
["bitfinex-derivatives","ETHF0:USTF0",1763803453911,0.00265568,2725.9,2725.8,2.92893568]
["bitfinex-derivatives","ETHF0:USTF0",1763803454410,0.00265568,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803457209,3.21045568,2725.9,2725.8,5.7102583]
["bitfinex-derivatives","ETHF0:USTF0",1763803457412,3.21045568,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803457911,3.21045568,2725.9,2725.8,5.7102583]
["bitfinex-derivatives","ETHF0:USTF0",1763803458505,3.39401568,2725.9,2725.8,3.09562262]
["bitfinex-derivatives","ETHF0:USTF0",1763803458704,3.39401568,2725.9,2725.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763803458918,3.39401568,2725.9,2725.6,3.09562262]
["bitfinex-derivatives","ETHF0:USTF0",1763803459118,3.39401568,2725.9,2725.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763803459319,3.39401568,2725.9,2725.8,2.92893568]
["bitfinex-derivatives","ETHF0:USTF0",1763803459614,3.39401568,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803460918,3.21045568,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803464117,3.21045568,2725.9,2725.8,5.7102583]
["bitfinex-derivatives","ETHF0:USTF0",1763803464327,3.39401568,2725.9,2725.8,5.7102583]
["bitfinex-derivatives","ETHF0:USTF0",1763803464519,3.39401568,2725.9,2725.8,3.09562262]
["bitfinex-derivatives","ETHF0:USTF0",1763803464821,4.7222758,2725.9,2725.8,5.7102583]
["bitfinex-derivatives","ETHF0:USTF0",1763803466119,5.75226132,2725.9,2725.8,5.7102583]
["bitfinex-derivatives","ETHF0:USTF0",1763803466327,5.75226132,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803466517,4.4240012,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803466822,4.42427817,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803467920,3.39401568,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803471238,4.4258898,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803473625,5.41030136,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803473929,1.0345298,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803474124,2.98e-05,2725.9,2725.8,6.0245583]
["bitfinex-derivatives","ETHF0:USTF0",1763803474927,2.89418375,2726.2,2726.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763803475121,2.89680032,2726.2,2726.1,0.35633645]
["bitfinex-derivatives","ETHF0:USTF0",1763803475320,2.89680032,2726.2,2726.1,3.45195907]
["bitfinex-derivatives","ETHF0:USTF0",1763803476329,3.28778237,2726.2,2726.1,3.45195907]
["bitfinex-derivatives","ETHF0:USTF0",1763803476631,3.28778237,2726.2,2726.1,3.48155907]
["bitfinex-derivatives","ETHF0:USTF0",1763803477121,2.90848237,2726.2,2726.1,3.48155907]
["bitfinex-derivatives","ETHF0:USTF0",1763803477328,3.55789705,2726.2,2726.1,3.48155907]
["bitfinex-derivatives","ETHF0:USTF0",1763803478232,3.93719705,2726.2,2726.1,3.48155907]
["bitfinex-derivatives","ETHF0:USTF0",1763803478425,5.44899717,2726.2,2726.1,3.09975907]
["bitfinex-derivatives","ETHF0:USTF0",1763803479631,3.47132237,2726.2,2726.1,3.09975907]
["bitfinex-derivatives","ETHF0:USTF0",1763803479836,5.45168048,2726.2,2726.1,3.09975907]
["bitfinex-derivatives","ETHF0:USTF0",1763803480131,3.47132237,2726.2,2726.1,3.09975907]
["bitfinex-derivatives","ETHF0:USTF0",1763803482732,6.02381916,2726.2,2726.1,3.09975907]
["bitfinex-derivatives","ETHF0:USTF0",1763803483028,6.02381916,2726.2,2726.1,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1763803483624,0.3793,2725.6,2725.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1763803483825,1.32072239,2725.8,2725.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803484631,1.50428239,2725.8,2725.7,0.38442486]
["bitfinex-derivatives","ETHF0:USTF0",1763803485935,1.88358239,2725.8,2725.7,0.38442486]
["bitfinex-derivatives","ETHF0:USTF0",1763803486632,1.88358239,2725.8,2725.7,3.48004748]
["bitfinex-derivatives","ETHF0:USTF0",1763803486826,3.60551697,2725.8,2725.7,3.48004748]
["bitfinex-derivatives","ETHF0:USTF0",1763803487032,4.6302117,2725.8,2725.7,3.48004748]
["bitfinex-derivatives","ETHF0:USTF0",1763803487232,3.76924441,2725.8,2725.7,3.48004748]
["bitfinex-derivatives","ETHF0:USTF0",1763803487932,4.6302117,2725.8,2725.7,3.09824748]
["bitfinex-derivatives","ETHF0:USTF0",1763803488131,5.29057289,2725.8,2725.7,3.09824748]
["bitfinex-derivatives","ETHF0:USTF0",1763803489941,5.29057289,2725.8,2725.3,0.38730105]
["bitfinex-derivatives","ETHF0:USTF0",1763803489942,0.56289,2725.4,2725.3,0.38730105]
["bitfinex-derivatives","ETHF0:USTF0",1763803490135,1.42385729,2725.4,2725.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803490334,2.44855202,2725.4,2725.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803490642,2.44855202,2725.4,2725.3,0.38730105]
["bitfinex-derivatives","ETHF0:USTF0",1763803490938,1.58758473,2725.4,2725.3,0.00902433]
["bitfinex-derivatives","ETHF0:USTF0",1763803492937,1.20828473,2725.4,2725.3,0.39082433]
["bitfinex-derivatives","ETHF0:USTF0",1763803494935,1.32033832,2725.7,2725.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803495444,0.18356,2725.9,2725.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803496233,0.18357,2725.8,2725.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763803496546,0.3793,2725.6,2725.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763803496943,0.56287,2725.8,2725.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803497144,0.18357,2725.8,2725.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803498346,0.38191657,2726.2,2726.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803499645,0.00261657,2726.2,2726.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803500245,0.00261657,2726.2,2726.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763803501349,0.00261657,2726.2,2726.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803503745,0.62915657,2726.2,2726.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763803504452,0.18615657,2726.2,2726.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763803504747,0.00261657,2726.2,2726.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763803505047,4.52813832,2726.6,2726.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763803505048,3.2078,2726.6,2726.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803505640,3.6508,2726.6,2726.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803505947,3.6539317,2726.6,2726.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803506143,0.0031317,2726.6,2726.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763803506349,0.4461317,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803506641,0.7057,2726.5,2726.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803507151,1.72329745,2726.5,2726.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803508050,1.01759745,2726.5,2726.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803508248,0.0031317,2726.6,2726.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803508652,0.4461317,2726.6,2726.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803509044,0.0031317,2726.6,2726.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763803509249,18.3908425,2729.1,2726.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1763803509250,3.083,2727.3,2726.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1763803509445,1.01639565,2727.2,2726.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763803509646,1.45939565,2727.1,2727.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803510353,1.01992859,2727.1,2727.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803510649,1.46292859,2727.1,2727.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803511651,1.01992859,2727.1,2727.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763803511843,0.00353294,2727.1,2727.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763803512239,0.18346,2727.4,2727.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763803512445,3.6508,2727.8,2727.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803512640,4.66304369,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803512844,1.45524369,2727.7,2727.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763803513150,0.443,2727.3,2727.2,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1763803513458,0.4474588,2727.3,2727.2,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1763803514250,0.6309188,2727.3,2727.2,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1763803517051,0.6309188,2727.3,2727.2,0.43724915]
["bitfinex-derivatives","ETHF0:USTF0",1763803517453,0.6309188,2727.3,2727.2,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1763803520849,0.1879188,2727.3,2727.2,0.43724915]
["bitfinex-derivatives","ETHF0:USTF0",1763803521049,0.4474588,2727.3,2727.2,0.43724915]
["bitfinex-derivatives","ETHF0:USTF0",1763803521253,0.4474588,2727.3,2727.2,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1763803521557,0.4474588,2727.3,2727.2,0.43724915]
["bitfinex-derivatives","ETHF0:USTF0",1763803522861,0.4474588,2727.3,2727.2,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1763803523355,0.6309188,2727.3,2727.2,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1763803525056,1.6431644,2727.3,2727.2,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1763803525360,0.62649,2726.9,2726.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803525752,1.6387356,2726.9,2726.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803526458,4.8465356,2726.9,2726.8,0.00945737]
["bitfinex-derivatives","ETHF0:USTF0",1763803534162,6.16687392,2726.9,2726.8,0.00945737]
["bitfinex-derivatives","ETHF0:USTF0",1763803534365,4.8465356,2726.9,2726.8,0.44225737]
["bitfinex-derivatives","ETHF0:USTF0",1763803535859,5.83384652,2726.9,2726.8,0.00945737]
["bitfinex-derivatives","ETHF0:USTF0",1763803536563,5.83384652,2726.9,2726.8,0.37775737]
["bitfinex-derivatives","ETHF0:USTF0",1763803537863,5.83384652,2726.9,2726.8,0.00945737]
["bitfinex-derivatives","ETHF0:USTF0",1763803538265,6.16687392,2726.9,2726.8,0.00945737]
["bitfinex-derivatives","ETHF0:USTF0",1763803541366,0.56232,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803541566,1.5745656,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803541962,0.3788,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803542167,0.2348,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803542466,0.3788,2725.9,2725.8,0.39040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803550674,0.56236,2725.9,2725.8,0.39040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803552077,0.18356,2725.9,2725.8,0.39040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803553077,1.91504076,2726.3,2725.8,0.39040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803553273,0.18356,2725.9,2725.8,0.39040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803555176,1.20084195,2725.9,2725.8,0.39040105]
["bitfinex-derivatives","ETHF0:USTF0",1763803556281,1.37176084,2726.3,2726.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763803556477,2.38896382,2726.3,2726.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763803557682,0.3788,2726.1,2726.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1763803557982,1.37176084,2726.3,2726.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763803558171,2.38898734,2726.3,2726.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763803561484,0.3415,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803561687,0.3415,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803561875,0.5609,2725.5,2725.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763803562081,4.41598525,2725.5,2724.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763803562283,2.92809167,2725.4,2725.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763803562493,1.0172265,2725.3,2725.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763803562878,1.02022642,2725.3,2725.2,0.37736104]
["bitfinex-derivatives","ETHF0:USTF0",1763803563482,1.20382642,2725.3,2725.2,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1763803564385,2.1911978,2725.3,2725.2,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1763803566788,2.52220676,2725.3,2725.2,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1763803567380,1.20382642,2725.3,2725.2,0.00916209]
["bitfinex-derivatives","ETHF0:USTF0",1763803567586,1.20382642,2725.3,2725.2,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1763803568484,1.20382642,2725.3,2725.2,0.37736104]
["bitfinex-derivatives","ETHF0:USTF0",1763803568684,1.20382642,2725.3,2725.2,0.38286209]
["bitfinex-derivatives","ETHF0:USTF0",1763803569081,1.20382642,2725.3,2725.2,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1763803570179,2.19028347,2725.3,2725.2,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1763803570387,1.20382642,2725.3,2725.2,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1763803570785,2.19028347,2725.3,2725.2,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1763803571378,0.18361,2725.1,2725.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803571582,5.33071642,2725.1,2725.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803571982,5.33071642,2725.1,2725.0,0.21860105]
["bitfinex-derivatives","ETHF0:USTF0",1763803572392,5.33071642,2725.1,2725.0,0.22169032]
["bitfinex-derivatives","ETHF0:USTF0",1763803572593,5.33071642,2725.1,2725.0,0.00859032]
["bitfinex-derivatives","ETHF0:USTF0",1763803573488,5.33071642,2725.1,2725.0,0.22169032]
["bitfinex-derivatives","ETHF0:USTF0",1763803576592,5.33071642,2725.1,2725.0,0.00859032]
["bitfinex-derivatives","ETHF0:USTF0",1763803578300,6.31646667,2725.1,2725.0,0.00859032]
["bitfinex-derivatives","ETHF0:USTF0",1763803578802,0.18365,2724.6,2724.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763803578991,1.10572992,2724.6,2724.5,0.25550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803579188,1.10572992,2724.6,2724.5,0.62920105]
["bitfinex-derivatives","ETHF0:USTF0",1763803579693,0.18365,2724.6,2724.5,0.63273875]
["bitfinex-derivatives","ETHF0:USTF0",1763803580295,0.18365,2724.6,2724.5,0.25903875]
["bitfinex-derivatives","ETHF0:USTF0",1763803582397,0.18366,2724.4,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803582601,4.31353992,2724.4,2724.3,0.0110021]
["bitfinex-derivatives","ETHF0:USTF0",1763803583001,5.32888986,2724.4,2724.3,0.0110021]
["bitfinex-derivatives","ETHF0:USTF0",1763803583199,0.18366,2724.4,2724.3,0.3847021]
["bitfinex-derivatives","ETHF0:USTF0",1763803583396,0.18366,2724.4,2724.3,0.38811209]
["bitfinex-derivatives","ETHF0:USTF0",1763803584599,0.18366,2724.4,2724.3,0.38261104]
["bitfinex-derivatives","ETHF0:USTF0",1763803584803,0.18366,2724.4,2724.3,0.38811209]
["bitfinex-derivatives","ETHF0:USTF0",1763803589401,1.201524,2724.4,2724.3,0.38811209]
["bitfinex-derivatives","ETHF0:USTF0",1763803590110,2.06307848,2724.4,2724.3,0.01441209]
["bitfinex-derivatives","ETHF0:USTF0",1763803590610,5.27087848,2724.4,2724.3,0.00891104]
["bitfinex-derivatives","ETHF0:USTF0",1763803590811,6.13243296,2724.4,2724.3,0.00891104]
["bitfinex-derivatives","ETHF0:USTF0",1763803591010,5.27087848,2724.4,2724.3,0.00891104]
["bitfinex-derivatives","ETHF0:USTF0",1763803591205,6.13243296,2724.4,2724.3,0.00891104]
["bitfinex-derivatives","ETHF0:USTF0",1763803593719,6.13243296,2724.4,2724.3,0.01441209]
["bitfinex-derivatives","ETHF0:USTF0",1763803593914,7.4508133,2724.4,2724.3,0.00891104]
["bitfinex-derivatives","ETHF0:USTF0",1763803594209,6.13243296,2724.4,2724.3,0.00891104]
["bitfinex-derivatives","ETHF0:USTF0",1763803594408,7.4508133,2724.4,2724.3,0.00891104]
["bitfinex-derivatives","ETHF0:USTF0",1763803594601,7.2671533,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803594802,0.18371,2723.6,2723.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763803595117,1.201574,2723.6,2723.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763803595311,2.1876731,2723.6,2723.5,0.21850105]
["bitfinex-derivatives","ETHF0:USTF0",1763803595919,2.1876731,2723.6,2723.5,0.22241966]
["bitfinex-derivatives","ETHF0:USTF0",1763803597415,1.201574,2723.6,2723.5,0.22241966]
["bitfinex-derivatives","ETHF0:USTF0",1763803598313,1.201574,2723.6,2723.5,0.56541966]
["bitfinex-derivatives","ETHF0:USTF0",1763803599813,1.017864,2723.6,2723.5,1.42697414]
["bitfinex-derivatives","ETHF0:USTF0",1763803600008,3.2078,2724.0,2723.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803600209,5.21048719,2724.0,2723.9,0.35510105]
["bitfinex-derivatives","ETHF0:USTF0",1763803600514,4.22438809,2724.0,2723.9,0.35510105]
["bitfinex-derivatives","ETHF0:USTF0",1763803602013,1.01658809,2724.0,2723.9,0.35510105]
["bitfinex-derivatives","ETHF0:USTF0",1763803602218,1.01658809,2724.0,2723.9,4.42445553]
["bitfinex-derivatives","ETHF0:USTF0",1763803602415,0.18368,2724.1,2724.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763803602611,0.18368,2724.1,2724.0,0.56510105]
["bitfinex-derivatives","ETHF0:USTF0",1763803603419,0.9860991,2724.5,2724.0,0.56510105]
["bitfinex-derivatives","ETHF0:USTF0",1763803603420,0.9860991,2724.5,2724.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803603616,1.01604818,2724.5,2724.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803605414,0.18364,2724.7,2724.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803605812,1.20009938,2724.7,2724.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803608424,1.20009938,2724.7,2724.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763803608628,1.01646591,2724.6,2724.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803609513,1.20011591,2724.6,2724.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803610723,4.40791591,2724.6,2724.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803611430,0.18366,2724.5,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803611723,1.01642525,2724.4,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803611923,0.18366,2724.5,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803612135,1.01642529,2724.4,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803612321,0.18366,2724.5,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803612623,1.01649195,2724.4,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803612825,0.18366,2724.5,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803613123,1.01645641,2724.4,2724.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803613526,0.18366,2724.5,2724.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803613726,1.19984975,2724.5,2724.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803615220,0.18366,2724.5,2724.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763803621135,1.20027667,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803621434,0.18366,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803621831,0.18366,2724.5,2724.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803622133,1.20034324,2724.5,2724.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803622729,0.18366,2724.5,2724.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803623841,0.00550105,2724.8,2724.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803624132,1.02248541,2724.8,2724.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803626136,0.00550105,2724.8,2724.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803629535,1.02478093,2724.8,2724.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803629930,1.02478093,2724.8,2724.5,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763803630133,0.00550105,2724.8,2724.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803630427,1.02462196,2724.8,2724.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803631033,1.02462196,2724.8,2724.5,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763803631235,1.02462196,2724.8,2724.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763803631236,0.18365,2724.6,2724.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763803631432,0.18367,2724.3,2724.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763803631730,2.06417921,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803631934,0.18368,2724.1,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803632139,2.19086616,2724.1,2724.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763803633337,2.19086616,2724.1,2724.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763803633631,1.20280091,2724.1,2724.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763803636238,1.20280091,2724.1,2724.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763803636634,1.01912091,2724.1,2724.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763803636835,0.98806525,2724.5,2724.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803637029,2.00497118,2724.5,2724.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803639439,1.01690593,2724.5,2724.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803640540,2.18862118,2724.6,2724.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803640739,1.01690593,2724.5,2724.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763803646549,0.18365,2724.6,2724.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763803646740,1.01681228,2724.6,2724.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763803651048,0.98806525,2724.9,2724.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763803651346,1.01716466,2724.9,2724.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763803652252,4.19886517,2725.3,2725.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763803652552,5.21233483,2725.3,2725.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763803652845,2.00453483,2725.3,2725.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763803653254,2.00453483,2725.3,2725.0,0.45740105]
["bitfinex-derivatives","ETHF0:USTF0",1763803653549,1.01346966,2725.2,2725.0,0.45740105]
["bitfinex-derivatives","ETHF0:USTF0",1763803653744,1.01346966,2725.1,2725.0,0.45740105]
["bitfinex-derivatives","ETHF0:USTF0",1763803655144,1.01346966,2725.1,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803656050,1.01346966,2725.1,2725.0,0.45740105]
["bitfinex-derivatives","ETHF0:USTF0",1763803657339,0.00299992,2725.3,2725.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763803657756,1.01620126,2725.3,2725.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763803657948,1.01620126,2725.3,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803658240,1.01320134,2725.2,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803658452,0.00299992,2725.3,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803658655,1.0127816,2725.2,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803658846,0.18659992,2725.3,2725.0,0.44090105]
["bitfinex-derivatives","ETHF0:USTF0",1763803659046,1.01272191,2725.2,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803659253,1.01273562,2725.1,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803663157,1.19634562,2725.1,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803664458,2.11900739,2725.1,2725.0,0.17000105]
["bitfinex-derivatives","ETHF0:USTF0",1763803665656,3.10707264,2725.1,2725.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803666560,3.10707264,2725.1,2725.0,0.16780105]
["bitfinex-derivatives","ETHF0:USTF0",1763803666859,2.18441087,2725.1,2725.0,0.16780105]
["bitfinex-derivatives","ETHF0:USTF0",1763803667162,1.19634562,2725.1,2725.0,0.16780105]
["bitfinex-derivatives","ETHF0:USTF0",1763803667355,2.18441087,2725.1,2725.0,0.16780105]
["bitfinex-derivatives","ETHF0:USTF0",1763803669156,2.18441087,2725.1,2725.0,0.43870105]
["bitfinex-derivatives","ETHF0:USTF0",1763803669955,1.19634562,2725.1,2725.0,0.43870105]
["bitfinex-derivatives","ETHF0:USTF0",1763803670159,1.19634562,2725.1,2725.0,3.64650105]
["bitfinex-derivatives","ETHF0:USTF0",1763803670557,1.19634562,2725.1,2725.0,0.16780105]
["bitfinex-derivatives","ETHF0:USTF0",1763803670761,1.19634562,2725.1,2725.0,0.43870105]
["bitfinex-derivatives","ETHF0:USTF0",1763803673165,0.75557411,2725.1,2725.0,0.43870105]
["bitfinex-derivatives","ETHF0:USTF0",1763803673563,0.75557411,2725.1,2725.0,1.36136282]
["bitfinex-derivatives","ETHF0:USTF0",1763803673867,0.00299992,2725.3,2725.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763803680662,0.00550105,2725.5,2725.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763803680869,0.00550105,2725.5,2725.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763803681767,0.00857444,2725.5,2725.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763803683171,1.1586,2725.8,2725.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763803683570,0.18355,2726.1,2726.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763803684163,0.18619134,2726.1,2726.0,0.43393438]
["bitfinex-derivatives","ETHF0:USTF0",1763803685171,1.19384171,2726.1,2726.0,0.43393438]
["bitfinex-derivatives","ETHF0:USTF0",1763803685470,0.18619134,2726.1,2726.0,0.43393438]
["bitfinex-derivatives","ETHF0:USTF0",1763803685773,0.18619134,2726.1,2726.0,3.64173438]
["bitfinex-derivatives","ETHF0:USTF0",1763803686370,0.00264134,2726.1,2726.0,3.64173438]
["bitfinex-derivatives","ETHF0:USTF0",1763803689374,1.62751,2726.6,2726.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763803689576,2.63392175,2726.6,2726.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763803689776,1.444,2726.6,2726.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763803690470,1.44794982,2726.6,2726.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763803694982,1.44794982,2726.6,2726.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763803695480,1.63145982,2726.6,2726.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763803696876,1.44794982,2726.6,2726.0,3.37403438]
["bitfinex-derivatives","ETHF0:USTF0",1763803697083,0.18353,2726.3,2726.0,3.64173438]
["bitfinex-derivatives","ETHF0:USTF0",1763803697285,0.18353,2726.3,2726.0,0.43393438]
["bitfinex-derivatives","ETHF0:USTF0",1763803698184,0.18354,2726.2,2726.0,0.43393438]
["bitfinex-derivatives","ETHF0:USTF0",1763803699893,0.18354,2726.2,2726.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763803702593,1.44794982,2726.6,2726.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763803702892,1.63145982,2726.6,2726.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763803703087,2.63662176,2726.6,2726.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763803703587,0.18353,2726.4,2726.0,3.37403438]
["bitfinex-derivatives","ETHF0:USTF0",1763803703788,3.39133,2726.4,2726.0,3.64173438]
["bitfinex-derivatives","ETHF0:USTF0",1763803703997,3.39133,2726.4,2726.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763803704987,0.18353,2726.4,2726.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763803708196,0.18353,2726.4,2726.3,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763803708495,0.00394982,2726.6,2726.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763803708690,1.01120128,2726.6,2726.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763803709092,0.00394982,2726.6,2726.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763803709297,1.0114927,2726.6,2726.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763803712096,1e-08,2726.6,2726.5,1.29059157]
["bitfinex-derivatives","ETHF0:USTF0",1763803712303,0.98714254,2727.2,2727.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803712500,1.99491619,2727.2,2727.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803713095,1.00777365,2727.2,2727.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803713299,1.01130722,2727.2,2727.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803714394,0.00353357,2727.2,2727.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763803714595,0.98714254,2727.6,2727.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763803714794,1.31838034,2727.8,2727.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803714795,1.0039767,2727.7,2727.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803715594,1.00745977,2727.7,2727.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803716195,0.00348307,2727.7,2727.6,1.11589157]
["bitfinex-derivatives","ETHF0:USTF0",1763803717104,0.18342,2727.9,2727.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803717301,0.18342,2727.9,2727.8,1.11589157]
["bitfinex-derivatives","ETHF0:USTF0",1763803717899,0.18342,2727.9,2727.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803718203,0.18735572,2727.9,2727.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763803719509,0.18735572,2727.9,2727.8,1.11589157]
["bitfinex-derivatives","ETHF0:USTF0",1763803720499,0.18735572,2727.9,2727.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763803720500,0.18344,2727.6,2727.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763803721507,4.20785244,2727.6,2727.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763803721700,0.18346,2727.4,2727.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763803721896,0.86019157,2727.5,2727.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763803722096,0.18346,2727.3,2727.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763803723809,0.18347,2727.2,2727.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763803724511,0.18348,2727.1,2727.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763803726009,1.04367157,2727.1,2727.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763803726708,0.18348,2727.1,2727.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763803731703,1.18379577,2727.1,2727.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763803733206,1.18379577,2727.1,2727.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763803734313,0.18348,2727.1,2727.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763803735814,1.18430282,2727.1,2727.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763803736113,0.18348,2727.0,2726.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803736417,5.25229439,2727.0,2726.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803739512,4.39210282,2727.0,2726.9,0.26830105]
["bitfinex-derivatives","ETHF0:USTF0",1763803739822,4.39210282,2727.0,2726.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803741519,0.98714254,2727.4,2727.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803741723,0.2398,2727.4,2727.3,4.30919157]
["bitfinex-derivatives","ETHF0:USTF0",1763803741914,0.2398,2727.4,2727.3,1.10139157]
["bitfinex-derivatives","ETHF0:USTF0",1763803742313,0.2398,2727.4,2727.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803743727,0.2398,2727.2,2727.1,1.10139157]
["bitfinex-derivatives","ETHF0:USTF0",1763803744914,0.1397,2727.5,2727.1,1.10139157]
["bitfinex-derivatives","ETHF0:USTF0",1763803745315,0.18345,2727.5,2727.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803745524,0.56295,2727.5,2727.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803746223,0.32315,2727.5,2727.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803746415,0.18345,2727.5,2727.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803752526,0.32315,2727.5,2727.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803752726,0.56295,2727.5,2727.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803753528,0.32315,2727.5,2727.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803753721,0.18345,2727.5,2727.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803754727,0.18345,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803754728,0.42326,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803755226,0.42326,2727.4,2726.9,0.24670105]
["bitfinex-derivatives","ETHF0:USTF0",1763803755227,0.3795,2727.0,2726.9,0.24670105]
["bitfinex-derivatives","ETHF0:USTF0",1763803755422,3.3475,2727.5,2726.9,0.24670105]
["bitfinex-derivatives","ETHF0:USTF0",1763803755729,0.3795,2727.0,2726.9,0.24670105]
["bitfinex-derivatives","ETHF0:USTF0",1763803758624,0.3795,2727.0,2726.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803759230,0.3795,2727.0,2726.9,0.24670105]
["bitfinex-derivatives","ETHF0:USTF0",1763803760033,0.3795,2727.0,2726.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803760233,0.18353,2726.4,2726.0,0.15043438]
["bitfinex-derivatives","ETHF0:USTF0",1763803760427,0.42333,2726.4,2726.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803761329,0.2398,2726.2,2726.1,3.45450105]
["bitfinex-derivatives","ETHF0:USTF0",1763803761533,0.18353,2726.4,2726.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803761734,0.42333,2726.4,2726.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803763524,0.18353,2726.4,2726.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803765325,0.2398,2726.2,2726.1,3.45450105]
["bitfinex-derivatives","ETHF0:USTF0",1763803770729,0.18353,2726.4,2726.1,3.45450105]
["bitfinex-derivatives","ETHF0:USTF0",1763803770730,0.42333,2726.4,2726.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763803771738,0.2677,2726.2,2726.1,3.47760105]
["bitfinex-derivatives","ETHF0:USTF0",1763803772130,0.45123,2726.4,2726.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763803773138,0.18353,2726.4,2726.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763803773332,0.45123,2726.4,2726.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763803773534,0.00550105,2726.6,2726.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763803773940,0.27320105,2726.6,2726.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763803774830,0.27320105,2726.6,2726.1,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1763803775029,0.27320105,2726.6,2726.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763803775227,0.00550105,2726.6,2726.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763803778634,0.18346,2727.3,2727.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803778834,1.17436211,2727.3,2727.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803779037,0.45136,2727.3,2727.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803779942,1.44249207,2727.3,2727.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803788847,0.18346,2727.3,2727.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803789148,0.18346,2727.3,2727.2,1.16917911]
["bitfinex-derivatives","ETHF0:USTF0",1763803791944,1.17267068,2727.9,2727.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763803792150,1.26035509,2727.8,2727.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803793047,0.99245509,2727.8,2727.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803793348,0.45526572,2727.9,2727.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803793546,1.44726419,2727.9,2727.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803794149,0.45526572,2727.9,2727.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803794547,0.18736572,2727.9,2727.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803796548,0.45526572,2727.9,2727.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763803800157,0.2314,2727.6,2727.5,0.39280105]
["bitfinex-derivatives","ETHF0:USTF0",1763803800350,0.2314,2727.6,2727.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803800554,0.2314,2727.6,2727.5,0.38780105]
["bitfinex-derivatives","ETHF0:USTF0",1763803800852,0.18344,2727.7,2727.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763803801053,0.41484,2727.7,2727.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763803801646,0.2314,2727.6,2727.5,0.38780105]
["bitfinex-derivatives","ETHF0:USTF0",1763803802049,0.18344,2727.7,2727.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763803802355,1.16869496,2728.4,2727.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763803802556,0.2314,2728.2,2728.1,1.15327911]
["bitfinex-derivatives","ETHF0:USTF0",1763803802756,3.2078,2728.5,2728.1,1.15327911]
["bitfinex-derivatives","ETHF0:USTF0",1763803803055,3.2078,2727.7,2726.5,4.59127615]
["bitfinex-derivatives","ETHF0:USTF0",1763803803357,1.84295822,2728.2,2726.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763803803358,3.39131,2726.6,2726.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763803803548,4.38356051,2726.6,2726.5,0.38586119]
["bitfinex-derivatives","ETHF0:USTF0",1763803803852,4.38356051,2726.6,2726.5,0.15406119]
["bitfinex-derivatives","ETHF0:USTF0",1763803805150,0.18352,2726.4,2726.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803805345,0.18352,2726.4,2726.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763803805346,0.18354,2726.2,2726.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763803805552,3.2078,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803805853,3.39134,2726.1,2726.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763803806247,3.39134,2726.1,2726.0,0.15457258]
["bitfinex-derivatives","ETHF0:USTF0",1763803807149,4.38143999,2726.1,2726.0,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1763803807552,0.18356,2725.9,2725.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803807954,1.17288163,2725.9,2725.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803808555,0.18356,2725.9,2725.8,0.00874347]
["bitfinex-derivatives","ETHF0:USTF0",1763803808757,0.18356,2725.9,2725.8,3.10624347]
["bitfinex-derivatives","ETHF0:USTF0",1763803809260,3.2078,2726.1,2726.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763803811959,3.2078,2726.1,2726.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763803812860,3.2078,2726.1,2726.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763803814555,3.2078,2726.1,2726.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763803819270,3.39134,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803820361,3.39134,2726.1,2726.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763803820959,3.39134,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803822954,3.39134,2726.1,2726.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763803823359,3.39134,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803825667,3.39134,2726.1,2726.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763803828774,3.39134,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803829265,4.38416398,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803829668,5.3062274,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803831871,4.38416398,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803832380,5.36946894,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803833166,4.38416398,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803835179,5.70254432,2726.1,2726.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763803836684,6.36173449,2726.1,2726.0,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763803837482,4.38416398,2726.1,2726.0,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763803840083,0.18356,2725.9,2725.8,0.00874347]
["bitfinex-derivatives","ETHF0:USTF0",1763803840284,1.51141113,2725.9,2725.8,0.67278431]
["bitfinex-derivatives","ETHF0:USTF0",1763803840480,2.50423511,2725.9,2725.8,0.67278431]
["bitfinex-derivatives","ETHF0:USTF0",1763803840990,2.15830924,2725.9,2725.8,0.98178431]
["bitfinex-derivatives","ETHF0:USTF0",1763803841284,0.51234314,2725.9,2725.8,0.31774347]
["bitfinex-derivatives","ETHF0:USTF0",1763803841586,0.98746999,2726.0,2725.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763803841984,3.39135,2726.1,2726.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763803852091,3.2078,2726.3,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763803852292,3.2078,2726.3,2726.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763803853192,4.19913644,2726.3,2726.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763803854390,4.38266644,2726.3,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763803854591,0.99133644,2726.2,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763803855001,0.99133644,2726.2,2726.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763803856395,0.99133644,2726.2,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763803856396,1.17487644,2726.2,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763803856599,1.17487644,2726.1,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763803857304,2.16234643,2726.1,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763803857501,2.16265165,2726.1,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763803857693,0.18356,2725.9,2725.8,0.00874347]
["bitfinex-derivatives","ETHF0:USTF0",1763803857894,4.25183453,2725.9,2725.8,0.00874347]
["bitfinex-derivatives","ETHF0:USTF0",1763803858194,5.24326874,2725.9,2725.8,0.00874347]
["bitfinex-derivatives","ETHF0:USTF0",1763803859199,6.23084485,2725.9,2725.8,0.00874347]
["bitfinex-derivatives","ETHF0:USTF0",1763803862190,0.18358,2725.6,2725.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763803862391,5.56845676,2725.6,2725.5,0.13646792]
["bitfinex-derivatives","ETHF0:USTF0",1763803862605,0.18361,2725.1,2725.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763803862903,4.25188453,2725.1,2725.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763803863094,5.24331874,2725.1,2725.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763803863497,0.18364,2724.7,2724.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763803863800,3.2078,2724.6,2724.5,0.53272286]
["bitfinex-derivatives","ETHF0:USTF0",1763803864306,3.2078,2724.6,2724.5,0.15472286]
["bitfinex-derivatives","ETHF0:USTF0",1763803864307,3.39145,2724.6,2724.5,0.15472286]
["bitfinex-derivatives","ETHF0:USTF0",1763803865699,0.00328257,2724.7,2724.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763803865906,0.00328257,2724.7,2724.6,1.23847453]
["bitfinex-derivatives","ETHF0:USTF0",1763803866202,0.00328257,2724.7,2724.6,10.90807453]
["bitfinex-derivatives","ETHF0:USTF0",1763803866416,3.21330105,2724.9,2724.8,1.23847453]
["bitfinex-derivatives","ETHF0:USTF0",1763803866901,3.21330105,2724.9,2724.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763803867304,3.21791462,2724.9,2724.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763803868404,0.18361,2725.2,2725.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763803868405,3.2078,2725.2,2725.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763803869305,3.21105457,2725.2,2725.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763803870808,3.21105457,2725.2,2725.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763803871401,3.39466457,2725.2,2725.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763803873598,0.00325457,2725.2,2725.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763803879311,0.18361,2725.1,2725.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763803882411,0.18365,2724.6,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803882617,3.39145,2724.6,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803883117,4.37722894,2724.6,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803884121,0.18366,2724.4,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803884508,1.16943894,2724.4,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803885221,1.16943894,2724.4,2724.3,0.00967204]
["bitfinex-derivatives","ETHF0:USTF0",1763803889512,0.18371,2723.7,2723.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763803889824,0.18371,2723.6,2723.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763803890415,0.18371,2723.6,2723.5,0.24183079]
["bitfinex-derivatives","ETHF0:USTF0",1763803890615,0.18371,2723.6,2723.5,0.61983079]
["bitfinex-derivatives","ETHF0:USTF0",1763803893726,0.18371,2723.6,2723.5,0.24183079]
["bitfinex-derivatives","ETHF0:USTF0",1763803894820,0.18371,2723.6,2723.5,0.60973079]
["bitfinex-derivatives","ETHF0:USTF0",1763803895620,0.18371,2723.6,2723.5,0.24183079]
["bitfinex-derivatives","ETHF0:USTF0",1763803900432,1.16458067,2723.6,2723.5,0.24183079]
["bitfinex-derivatives","ETHF0:USTF0",1763803902124,0.18373,2723.4,2723.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803902328,3.39153,2723.4,2723.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803902731,3.39153,2723.4,2723.3,0.36120105]
["bitfinex-derivatives","ETHF0:USTF0",1763803903032,3.39153,2723.4,2723.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803903234,3.39153,2723.4,2723.3,0.00973108]
["bitfinex-derivatives","ETHF0:USTF0",1763803904336,4.37422106,2723.4,2723.3,0.00973108]
["bitfinex-derivatives","ETHF0:USTF0",1763803909238,5.35814664,2723.4,2723.3,0.00973108]
["bitfinex-derivatives","ETHF0:USTF0",1763803911233,4.37422106,2723.4,2723.3,0.00973108]
["bitfinex-derivatives","ETHF0:USTF0",1763803911437,5.69082329,2723.4,2723.3,0.00973108]
["bitfinex-derivatives","ETHF0:USTF0",1763803912740,5.35280465,2723.4,2723.3,0.36543108]
["bitfinex-derivatives","ETHF0:USTF0",1763803912941,4.37422106,2723.4,2723.3,0.36543108]
["bitfinex-derivatives","ETHF0:USTF0",1763803914741,0.98408464,2723.8,2723.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763803914942,0.99122338,2723.8,2723.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763803915346,1.17492338,2723.8,2723.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763803915541,0.98572233,2723.7,2723.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763803915742,4.19352233,2723.6,2723.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763803916037,5.35581592,2723.6,2723.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763803916341,5.35581592,2723.6,2723.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763803916743,4.37723233,2723.6,2723.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763803917442,5.3570954,2723.6,2723.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763803918243,4.37723233,2723.6,2723.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763803919238,5.69383456,2723.6,2723.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763803920942,0.18373,2723.4,2723.3,0.00973108]
["bitfinex-derivatives","ETHF0:USTF0",1763803921249,0.18373,2723.4,2723.3,0.38893108]
["bitfinex-derivatives","ETHF0:USTF0",1763803921436,1.16945233,2723.4,2723.3,0.38893108]
["bitfinex-derivatives","ETHF0:USTF0",1763803921741,2.15066273,2723.4,2723.3,0.00973108]
["bitfinex-derivatives","ETHF0:USTF0",1763803922133,2.15066273,2723.4,2723.3,0.38893108]
["bitfinex-derivatives","ETHF0:USTF0",1763803922340,1.16945233,2723.4,2723.3,0.38893108]
["bitfinex-derivatives","ETHF0:USTF0",1763803922945,2.15066273,2723.4,2723.3,0.00973108]
["bitfinex-derivatives","ETHF0:USTF0",1763803923450,1.16945233,2723.4,2723.3,0.38893108]
["bitfinex-derivatives","ETHF0:USTF0",1763803926145,0.9812104,2723.7,2723.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803926342,0.00550105,2723.8,2723.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803926940,0.18368,2724.1,2724.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763803928751,0.00550105,2724.3,2724.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803931350,0.54925,2724.6,2724.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763803931548,0.18365,2724.6,2724.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763803932944,0.00550105,2724.8,2724.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803933152,0.00550105,2724.8,2724.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763803933449,1.05e-06,2724.8,2724.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763803935846,0.00325457,2725.2,2725.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803936046,0.00325457,2725.2,2725.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763803944560,0.36885457,2725.2,2725.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803945058,0.00325457,2725.2,2725.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803946155,0.36885457,2725.2,2725.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803946354,0.00325457,2725.2,2725.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803947060,3.5734,2725.8,2725.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803947261,3.75697,2725.8,2725.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803947554,3.39133,2726.4,2726.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803947760,3.75693,2726.4,2726.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763803947956,0.54913,2726.3,2726.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803948463,0.18353,2726.3,2726.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803950661,0.18353,2726.3,2726.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763803950861,0.0046951,2726.4,2726.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803953065,0.1835,2726.8,2726.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763803953363,0.1835,2726.8,2726.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763803953860,2.4366,2727.1,2727.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763803954062,2.44013939,2727.1,2726.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763803954754,1.32978184,2727.0,2726.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763803955363,1.51326184,2727.0,2726.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763803956164,1.15966184,2727.0,2726.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763803956658,0.00353939,2727.1,2727.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763803957457,1.16399776,2727.5,2727.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803957654,1.1606247,2727.5,2727.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803958059,0.18345,2727.5,2727.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803958663,0.18625216,2727.5,2727.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803959058,0.00280216,2727.5,2727.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803959256,1.16395776,2728.1,2728.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763803959462,0.98054776,2728.4,2728.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803959665,0.97689528,2728.4,2728.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803960371,0.00473853,2728.4,2728.3,3.54792112]
["bitfinex-derivatives","ETHF0:USTF0",1763803961061,0.98054776,2729.2,2729.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803961364,0.97638208,2729.2,2729.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803961564,0.98054776,2729.9,2729.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803961869,0.97413156,2729.8,2729.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803962064,0.97413156,2729.8,2729.5,0.21110105]
["bitfinex-derivatives","ETHF0:USTF0",1763803962065,1.31404515,2729.8,2729.5,0.21110105]
["bitfinex-derivatives","ETHF0:USTF0",1763803962265,0.33991359,2729.8,2729.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803962469,1.31262096,2729.8,2729.5,0.21110105]
["bitfinex-derivatives","ETHF0:USTF0",1763803962670,0.97270737,2729.7,2729.5,0.21110105]
["bitfinex-derivatives","ETHF0:USTF0",1763803962862,0.00351359,2729.8,2729.5,0.21110105]
["bitfinex-derivatives","ETHF0:USTF0",1763803963062,0.97278899,2729.7,2729.5,0.21110105]
["bitfinex-derivatives","ETHF0:USTF0",1763803963268,0.00351359,2729.8,2729.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803963464,0.97495649,2729.8,2729.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803964269,0.00351359,2729.8,2729.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803964669,0.00351359,2729.8,2729.5,0.21110105]
["bitfinex-derivatives","ETHF0:USTF0",1763803964670,0.3364,2729.6,2729.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803964866,0.52321359,2729.8,2729.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803965071,1.49359707,2729.8,2729.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803965274,0.52321359,2729.8,2729.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803965475,0.3364,2729.6,2729.5,0.54710105]
["bitfinex-derivatives","ETHF0:USTF0",1763803965673,3.72751,2729.6,2729.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803965866,4.18834776,2730.2,2729.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803966066,3.2078,2730.2,2730.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803966467,0.98054776,2730.6,2730.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803966669,3.2078,2730.8,2730.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763803966866,3.2078,2730.8,2730.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803967075,4.18034512,2730.8,2730.7,0.34072911]
["bitfinex-derivatives","ETHF0:USTF0",1763803967276,0.00346038,2730.8,2730.7,0.34072911]
["bitfinex-derivatives","ETHF0:USTF0",1763803967479,0.33986038,2730.8,2730.7,0.00472911]
["bitfinex-derivatives","ETHF0:USTF0",1763803968270,3.73089038,2730.8,2730.7,0.00472911]
["bitfinex-derivatives","ETHF0:USTF0",1763803968468,0.3364,2730.1,2730.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763803968673,0.3364,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803969776,0.3364,2730.1,2729.7,3.2118255]
["bitfinex-derivatives","ETHF0:USTF0",1763803970171,0.18327,2730.2,2730.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763803970383,3.2078,2730.3,2730.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803970881,3.5442,2730.3,2730.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803971379,3.2078,2730.3,2730.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803972679,0.18324,2730.6,2730.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803972875,0.18324,2730.6,2730.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763803974078,3.39104,2730.6,2730.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763803974284,0.18324,2730.6,2730.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763803975283,0.00346038,2730.8,2730.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803975879,0.52309038,2730.8,2730.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803976483,0.3364,2730.6,2730.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763803976984,0.3364,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803977580,0.3364,2730.6,2730.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763803977882,3.39104,2730.7,2730.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803978183,3.72744,2730.7,2730.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803978382,3.72744,2730.7,2730.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763803979181,3.39104,2730.7,2730.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803979484,0.18324,2730.7,2730.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803980383,0.00346038,2730.8,2730.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763803980687,3.2078,2731.2,2731.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803981086,0.18319,2731.4,2731.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803981276,0.3282,2731.0,2730.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803981583,4.82764523,2731.0,2730.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803981887,5.81229835,2731.0,2730.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803982084,11.81229835,2731.0,2730.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803982387,10.83175059,2731.0,2730.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803983279,0.18325,2730.5,2730.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763803983588,4.17854927,2730.9,2730.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763803983790,0.97208985,2730.8,2730.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803984481,0.3282,2730.6,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803984685,5.66296768,2730.6,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803984981,5.9877229,2730.6,2730.5,0.52730105]
["bitfinex-derivatives","ETHF0:USTF0",1763803985182,5.66387456,2730.6,2730.5,0.52730105]
["bitfinex-derivatives","ETHF0:USTF0",1763803985389,2.12787456,2730.6,2730.5,0.52730105]
["bitfinex-derivatives","ETHF0:USTF0",1763803985884,0.97297841,2730.6,2730.5,0.52730105]
["bitfinex-derivatives","ETHF0:USTF0",1763803986088,3.54560641,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803986284,5.48721621,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803986587,0.98391172,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803986788,0.00960641,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803988785,0.33780641,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803989090,0.00960641,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803989589,0.00960641,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803989590,0.3282,2730.9,2730.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803989783,1.24588827,2730.9,2730.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803990180,0.00960641,2731.0,2730.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803990181,0.00960641,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803990397,0.9744853,2731.5,2731.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803990884,0.9744853,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803990885,1.4889853,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803991084,3.2078,2731.1,2730.5,3.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1763803991284,0.00296206,2731.1,2730.5,3.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1763803991488,0.9744853,2730.8,2730.5,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1763803991786,0.9744853,2730.7,2730.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803992696,1.1577053,2730.9,2730.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803993291,1.4859053,2730.9,2730.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803993494,0.51142,2730.9,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803993789,0.97983425,2730.8,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803994689,0.3282,2730.6,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803994890,0.51144,2730.6,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803995084,2.47171678,2730.6,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803995287,1.81904864,2730.6,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763803995498,1.49084864,2730.6,2730.5,0.33570105]
["bitfinex-derivatives","ETHF0:USTF0",1763803995789,0.51144,2730.6,2730.5,0.33570105]
["bitfinex-derivatives","ETHF0:USTF0",1763803995993,1.81904864,2730.6,2730.5,0.33570105]
["bitfinex-derivatives","ETHF0:USTF0",1763803996185,1.30760864,2730.7,2730.5,0.33570105]
["bitfinex-derivatives","ETHF0:USTF0",1763803996381,1.30760864,2730.6,2730.5,0.33570105]
["bitfinex-derivatives","ETHF0:USTF0",1763803996887,1.63580864,2730.6,2730.5,0.33570105]
["bitfinex-derivatives","ETHF0:USTF0",1763803997090,1.30760864,2730.6,2730.5,0.33570105]
["bitfinex-derivatives","ETHF0:USTF0",1763803997596,1.30760864,2730.7,2730.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803997798,0.98150107,2730.8,2730.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803998094,0.98150107,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803998285,1.49600107,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763803998990,1.49600107,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803999597,1.16780107,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763803999887,0.18322,2730.9,2730.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763804000094,1.16474161,2730.9,2730.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763804000489,1.16474161,2730.9,2730.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763804000888,0.18322,2730.9,2730.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763804001091,0.98152161,2730.9,2730.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763804001483,0.98152161,2731.0,2730.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763804001685,0.98152161,2731.0,2730.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763804001984,0.98152161,2731.3,2731.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763804002188,0.98152161,2731.3,2731.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763804002493,1.9014211,2731.3,2731.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763804002999,2.23223267,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804003295,2.23223267,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804003296,1.9014211,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804004193,0.91989949,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804004399,1.10619949,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804004595,0.1863,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804005990,0.91964404,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804006197,0.3282,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804006402,1.24780996,2730.7,2730.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763804006693,0.91960996,2730.7,2730.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763804007295,1.16824223,2731.0,2730.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763804007493,1.16824223,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804007494,0.3282,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804007898,1.24784129,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804010194,0.3282,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804010995,0.3282,2730.7,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763804010996,0.321,2730.6,2730.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763804011303,0.18327,2730.2,2729.7,3.2118255]
["bitfinex-derivatives","ETHF0:USTF0",1763804011503,0.9190235,2730.1,2730.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763804011903,0.1936,2730.0,2729.7,3.2118255]
["bitfinex-derivatives","ETHF0:USTF0",1763804012300,0.321,2729.8,2729.7,3.2118255]
["bitfinex-derivatives","ETHF0:USTF0",1763804012707,0.5043,2729.8,2729.7,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1763804013802,1.42244155,2729.8,2729.7,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1763804014207,0.5043,2729.8,2729.7,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1763804024506,0.3115,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804024704,0.1774,2729.5,2729.0,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804024906,0.3115,2729.1,2729.0,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804025714,0.00321684,2729.1,2729.0,3.50119986]
["bitfinex-derivatives","ETHF0:USTF0",1763804028108,0.31471684,2729.1,2729.0,3.21069986]
["bitfinex-derivatives","ETHF0:USTF0",1763804028314,0.49805684,2729.1,2729.0,0.00289986]
["bitfinex-derivatives","ETHF0:USTF0",1763804028506,0.49486,2728.9,2728.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1763804029610,0.49486,2728.9,2728.8,0.01004534]
["bitfinex-derivatives","ETHF0:USTF0",1763804030207,0.18336,2728.9,2728.8,0.30054534]
["bitfinex-derivatives","ETHF0:USTF0",1763804031410,0.49486,2728.9,2728.8,0.30054534]
["bitfinex-derivatives","ETHF0:USTF0",1763804032410,0.4889,2729.0,2728.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804032617,0.3115,2728.9,2728.8,0.30054534]
["bitfinex-derivatives","ETHF0:USTF0",1763804032913,0.1774,2729.0,2728.8,0.30054534]
["bitfinex-derivatives","ETHF0:USTF0",1763804032914,0.1774,2729.0,2728.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804035116,0.4889,2729.0,2728.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804035419,0.4889,2729.0,2728.8,0.30054534]
["bitfinex-derivatives","ETHF0:USTF0",1763804035420,0.49486,2728.9,2728.8,0.30054534]
["bitfinex-derivatives","ETHF0:USTF0",1763804035614,0.18336,2728.9,2728.8,0.30054534]
["bitfinex-derivatives","ETHF0:USTF0",1763804039514,0.00321684,2729.1,2729.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804040621,0.2824,2728.9,2728.8,3.50834534]
["bitfinex-derivatives","ETHF0:USTF0",1763804041325,0.1715,2729.0,2728.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804041723,0.4539,2729.0,2728.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804042018,0.1715,2729.0,2728.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804042324,0.00321684,2729.1,2729.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804043125,0.28561684,2729.1,2729.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804043425,0.00321684,2729.1,2729.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804043825,0.00321684,2729.1,2729.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763804045322,4.38282693,2730.0,2729.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763804045520,0.92212867,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804045825,0.2824,2729.3,2729.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804046222,0.1715,2729.5,2729.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804046424,0.17590812,2729.5,2729.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804046923,0.00440812,2729.5,2729.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804050129,0.17590812,2729.5,2729.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804050431,0.00440812,2729.5,2729.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804050627,0.00440812,2729.5,2729.4,41.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763804051236,0.00440812,2729.5,2729.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804051530,0.45830812,2729.5,2729.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804052731,0.00440812,2729.5,2729.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804057731,0.1936,2730.0,2729.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804057933,0.1936,2730.0,2729.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804058532,0.476,2730.0,2729.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804058737,0.47929635,2730.0,2729.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804059437,0.2824,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804059735,0.2824,2729.9,2729.8,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804060936,0.47929635,2730.0,2729.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804061134,0.47929635,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804061438,0.2824,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804063240,0.2824,2729.6,2729.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804063632,0.38017635,2730.0,2729.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804064538,0.2824,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804064742,0.2824,2729.6,2729.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804064937,0.2824,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804065240,0.2824,2729.6,2728.8,0.01004534]
["bitfinex-derivatives","ETHF0:USTF0",1763804065241,0.2824,2729.3,2729.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763804065533,0.4539,2729.5,2728.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763804066134,0.4539,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804066335,0.4539,2729.0,2728.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804066535,0.1715,2729.5,2728.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804070039,0.3941,2729.0,2728.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763804070938,0.3941,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804071139,0.3941,2729.0,2728.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763804071638,0.1442,2729.0,2728.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763804072036,0.3941,2729.0,2728.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763804073444,0.57745,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804074442,1.15453454,2729.5,2728.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763804074638,0.91996174,2729.4,2728.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763804074837,0.35482,2729.5,2728.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763804075037,0.92002752,2729.4,2728.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763804075236,0.35482,2729.5,2728.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763804075435,0.60472,2729.5,2729.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763804077337,0.3847,2729.0,2728.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804077537,0.1498,2729.0,2728.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804077842,0.41823,2729.4,2729.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804078845,0.1715,2729.5,2729.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804078846,3.4427,2729.9,2729.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804079040,1.15484564,2729.9,2729.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804079343,0.2349,2729.9,2729.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804080639,0.38018635,2730.0,2729.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804081044,0.61508635,2730.0,2729.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804081343,0.61508635,2730.0,2729.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804083252,0.00329635,2730.0,2729.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804083544,0.38799635,2730.0,2729.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804084247,0.38799635,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804084947,0.2349,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804085249,0.2349,2729.7,2729.6,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804085653,0.3847,2729.5,2729.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804086151,0.2349,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804086745,0.3847,2729.5,2729.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804087458,0.2349,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804087954,0.2349,2729.4,2729.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804088953,0.2349,2729.4,2729.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804089249,0.2349,2729.4,2729.0,4.06615932]
["bitfinex-derivatives","ETHF0:USTF0",1763804089452,0.1498,2729.5,2729.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804089453,0.2349,2729.1,2729.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763804092254,0.2349,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804093250,0.41824,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804093454,0.41824,2729.1,2728.8,0.01004534]
["bitfinex-derivatives","ETHF0:USTF0",1763804093455,0.2349,2728.9,2728.8,0.01004534]
["bitfinex-derivatives","ETHF0:USTF0",1763804093653,0.33315,2729.0,2728.8,1.12000466]
["bitfinex-derivatives","ETHF0:USTF0",1763804093849,0.18335,2729.0,2728.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804094253,3.4427,2729.3,2729.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804094452,3.4427,2729.3,2729.2,1.10995932]
["bitfinex-derivatives","ETHF0:USTF0",1763804095557,0.3847,2729.5,2729.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804095852,1.30674096,2729.5,2729.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804096459,1.30674096,2729.5,2729.2,0.85835932]
["bitfinex-derivatives","ETHF0:USTF0",1763804096659,0.3847,2729.5,2729.0,0.85835932]
["bitfinex-derivatives","ETHF0:USTF0",1763804097858,0.3847,2729.5,2729.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804098053,1.30684963,2729.5,2729.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804099462,0.3847,2729.5,2729.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804099958,0.1498,2729.5,2729.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763804100361,0.18331,2729.6,2729.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804100758,0.40749635,2730.0,2729.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804101262,0.2544,2729.7,2729.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763804101464,0.15309635,2730.0,2729.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763804101662,0.2544,2729.7,2729.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763804102164,0.15309635,2730.0,2729.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763804102555,0.40749635,2730.0,2729.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804104964,0.00329635,2730.0,2729.9,1.09865932]
["bitfinex-derivatives","ETHF0:USTF0",1763804105169,0.00329635,2730.0,2729.9,4.30645932]
["bitfinex-derivatives","ETHF0:USTF0",1763804105373,0.00329635,2730.0,2729.9,5.16481864]
["bitfinex-derivatives","ETHF0:USTF0",1763804105574,0.448,2730.5,2730.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804106476,0.19618496,2730.5,2730.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804106768,0.00258496,2730.5,2730.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804107672,0.40298496,2730.5,2730.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804107967,0.00550105,2730.7,2730.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804108166,3.64539,2731.4,2731.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804108364,3.4622,2731.4,2731.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804108972,3.46657525,2731.4,2731.3,0.24371918]
["bitfinex-derivatives","ETHF0:USTF0",1763804109177,0.00437525,2731.4,2731.3,0.24371918]
["bitfinex-derivatives","ETHF0:USTF0",1763804109874,0.25877525,2731.4,2731.3,0.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1763804110370,0.00437525,2731.4,2731.3,0.24371918]
["bitfinex-derivatives","ETHF0:USTF0",1763804110873,0.25877525,2731.4,2731.3,0.24371918]
["bitfinex-derivatives","ETHF0:USTF0",1763804111070,0.25877525,2731.4,2731.3,0.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1763804111381,0.00437525,2731.4,2731.3,0.24371918]
["bitfinex-derivatives","ETHF0:USTF0",1763804112370,0.25877525,2731.4,2731.3,0.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1763804112572,0.25877525,2731.4,2731.3,0.24371918]
["bitfinex-derivatives","ETHF0:USTF0",1763804113071,0.00437525,2731.4,2731.3,0.24371918]
["bitfinex-derivatives","ETHF0:USTF0",1763804114171,0.146,2732.0,2731.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804114377,0.146,2732.0,2731.9,1.56337284]
["bitfinex-derivatives","ETHF0:USTF0",1763804114580,3.2078,2732.4,2731.9,1.56337284]
["bitfinex-derivatives","ETHF0:USTF0",1763804114767,3.4622,2732.4,2731.9,1.32307284]
["bitfinex-derivatives","ETHF0:USTF0",1763804115479,3.46565226,2732.4,2731.9,1.32307284]
["bitfinex-derivatives","ETHF0:USTF0",1763804115977,3.46565226,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804116476,3.46565226,2732.4,2731.9,1.32307284]
["bitfinex-derivatives","ETHF0:USTF0",1763804116779,0.2544,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804116973,0.2544,2731.9,2731.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763804117181,0.43753,2732.3,2732.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804117478,0.43753,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804117867,0.2544,2731.9,2731.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763804118071,0.18313,2732.3,2731.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804118283,0.18313,2732.3,2731.9,1.56337284]
["bitfinex-derivatives","ETHF0:USTF0",1763804118776,0.2544,2731.9,2731.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763804118982,0.2544,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763804119179,0.146,2732.0,2731.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804119478,3.39437226,2732.4,2731.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804121383,0.44097226,2732.4,2732.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804121578,0.25785226,2732.4,2732.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804121882,0.25785226,2732.4,2732.0,4.53087284]
["bitfinex-derivatives","ETHF0:USTF0",1763804122685,0.25785226,2732.4,2732.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804122876,0.25785226,2732.4,2732.0,4.53087284]
["bitfinex-derivatives","ETHF0:USTF0",1763804123075,0.2544,2732.1,2732.0,4.77117284]
["bitfinex-derivatives","ETHF0:USTF0",1763804123484,0.00345226,2732.4,2732.0,4.77117284]
["bitfinex-derivatives","ETHF0:USTF0",1763804123680,0.00345226,2732.4,2732.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804124191,0.00345226,2732.4,2732.3,4.77117284]
["bitfinex-derivatives","ETHF0:USTF0",1763804125290,0.146,2733.0,2732.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804125496,0.146,2733.5,2733.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804125681,0.4004,2733.5,2733.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804126183,0.2544,2733.3,2733.2,4.77117284]
["bitfinex-derivatives","ETHF0:USTF0",1763804126388,0.2544,2733.3,2733.2,4.77522458]
["bitfinex-derivatives","ETHF0:USTF0",1763804126389,0.00449442,2733.3,2733.2,4.77522458]
["bitfinex-derivatives","ETHF0:USTF0",1763804126982,0.146,2734.0,2733.2,4.77522458]
["bitfinex-derivatives","ETHF0:USTF0",1763804127181,0.146,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804127693,0.146,2734.0,2733.6,1.32307284]
["bitfinex-derivatives","ETHF0:USTF0",1763804127880,0.1503492,2734.0,2733.6,1.32307284]
["bitfinex-derivatives","ETHF0:USTF0",1763804128881,0.2544,2733.7,2733.6,1.32307284]
["bitfinex-derivatives","ETHF0:USTF0",1763804129085,0.1503492,2734.0,2733.6,1.56337284]
["bitfinex-derivatives","ETHF0:USTF0",1763804129292,0.0043492,2734.0,2733.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804131088,0.0043492,2734.0,2733.9,1.56337284]
["bitfinex-derivatives","ETHF0:USTF0",1763804135287,3.5899,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804135491,0.3821,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804135694,0.3821,2734.5,2734.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763804135889,0.146,2734.5,2734.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763804136194,3.4439,2734.8,2734.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763804136390,3.21222398,2734.8,2734.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763804136592,0.00442398,2734.8,2734.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763804136786,0.00442398,2734.8,2734.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763804137289,3.2078,2735.4,2734.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763804137491,3.2078,2735.4,2734.9,1.32307284]
["bitfinex-derivatives","ETHF0:USTF0",1763804137995,0.1511,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804138295,0.40679949,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804139295,0.00389949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804139589,0.00389949,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804139590,0.2518,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804139791,0.00389949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804140398,0.40679949,2735.0,2734.8,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804140699,0.40679949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804141198,0.00389949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804141386,0.40679949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804142093,0.00389949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804143303,0.40679949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804143698,0.15499949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804143899,0.00389949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804144197,0.15499949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804144596,0.00389949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804144796,0.15499949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804144995,0.40679949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804146696,0.2518,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804146896,0.2518,2734.8,2734.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763804147504,0.15499949,2735.0,2734.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763804147706,0.00389949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804148004,0.40679949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804148407,0.40679949,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804148408,0.2518,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804148800,0.2518,2734.8,2734.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763804149104,0.2518,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804149300,0.15499949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804149495,0.00389949,2735.0,2734.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804150602,0.2518,2735.7,2735.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804150799,1.16503599,2735.7,2735.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804151002,0.98252292,2736.1,2736.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804151197,4.19032292,2736.6,2736.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804151406,0.91256108,2736.4,2736.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804151704,0.00346293,2736.5,2736.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804152494,0.00346293,2736.5,2736.4,4.95272214]
["bitfinex-derivatives","ETHF0:USTF0",1763804153308,0.00346293,2736.5,2736.4,1.74492214]
["bitfinex-derivatives","ETHF0:USTF0",1763804154704,0.98252292,2737.1,2737.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804154904,0.91357816,2737.1,2737.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804155507,1.16537816,2737.1,2737.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804155709,1.16994063,2737.1,2737.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804155907,0.2518,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804156211,0.2518,2736.9,2736.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804156405,0.2518,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804156594,0.2518,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804156798,0.1511,2736.5,2736.4,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804156999,0.1511,2736.5,2736.4,1.74492214]
["bitfinex-derivatives","ETHF0:USTF0",1763804157198,0.4029,2736.5,2736.4,1.74492214]
["bitfinex-derivatives","ETHF0:USTF0",1763804157399,0.1511,2737.0,2736.4,1.74492214]
["bitfinex-derivatives","ETHF0:USTF0",1763804157608,0.91369874,2736.9,2736.4,1.74492214]
["bitfinex-derivatives","ETHF0:USTF0",1763804157908,0.1511,2736.5,2736.4,1.74492214]
["bitfinex-derivatives","ETHF0:USTF0",1763804158301,0.2518,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804158705,0.4029,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804158903,3.3589,2736.0,2735.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804159103,3.6107,2736.0,2735.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804159297,0.2518,2735.7,2735.6,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804159502,3.2078,2736.3,2735.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763804159698,0.1511,2736.5,2736.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804159904,0.00542157,2736.4,2736.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804161305,0.00456247,2737.1,2737.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804161502,0.1418,2737.0,2736.8,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804161704,0.1418,2737.0,2736.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804162107,0.1418,2737.0,2736.8,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804162501,0.00456247,2737.1,2737.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804163213,0.2475,2736.9,2736.4,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804163506,3.4553,2736.9,2736.4,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804163704,0.18737247,2737.1,2737.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804163912,0.43487247,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804164108,0.25206247,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804164309,0.00456247,2737.1,2737.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804164705,0.00456247,2737.1,2737.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763804165414,0.00456247,2737.1,2737.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804166110,0.00456247,2737.1,2737.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763804166311,3.2078,2737.9,2737.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763804166614,0.91390525,2737.8,2737.4,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804166806,3.2078,2737.9,2737.4,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804167009,0.9139036,2737.8,2737.4,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804167312,3.3496,2738.5,2738.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804167614,3.35352853,2738.5,2738.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804167817,0.14572853,2738.5,2738.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804168015,0.00392853,2738.5,2738.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804168215,0.14572853,2738.5,2738.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804168607,0.39322853,2738.5,2738.2,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804168910,0.14572853,2738.5,2738.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804169222,0.00392853,2738.5,2738.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804169510,0.1418,2739.5,2738.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804169715,3.2078,2740.2,2739.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804170418,0.14635412,2740.0,2739.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804171012,0.1418,2739.5,2739.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763804171213,3.2078,2739.9,2739.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804171614,0.2475,2739.4,2738.9,1.51790249]
["bitfinex-derivatives","ETHF0:USTF0",1763804172012,0.3893,2739.0,2738.9,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804173013,0.1418,2739.0,2738.9,0.24058035]
["bitfinex-derivatives","ETHF0:USTF0",1763804173209,0.1418,2739.5,2738.9,1.75300249]
["bitfinex-derivatives","ETHF0:USTF0",1763804174517,3.2078,2739.7,2739.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804174916,0.3893,2739.5,2738.9,1.51790249]
["bitfinex-derivatives","ETHF0:USTF0",1763804175315,3.2078,2739.7,2739.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804175512,0.1418,2739.5,2739.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804175716,3.2078,2739.7,2739.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804175917,3.2078,2739.7,2739.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804176115,3.35415412,2740.0,2739.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804176920,3.2078,2739.7,2739.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804177122,3.4553,2739.7,2739.3,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804177415,0.1418,2739.5,2739.3,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804177615,0.2475,2739.2,2738.9,1.51790249]
["bitfinex-derivatives","ETHF0:USTF0",1763804177918,0.1418,2739.5,2738.9,1.51790249]
["bitfinex-derivatives","ETHF0:USTF0",1763804177919,0.3893,2739.0,2738.9,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804178218,0.57198,2739.0,2738.9,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804178423,3.77978,2739.0,2738.9,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804178611,0.2475,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804178920,3.3496,2738.5,2738.1,0.00335626]
["bitfinex-derivatives","ETHF0:USTF0",1763804179226,0.3893,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804179517,0.2475,2737.9,2737.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1763804179919,0.32455,2738.0,2737.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1763804180119,0.97741576,2738.3,2738.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804180318,0.91169492,2738.2,2738.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804180823,0.91169492,2738.2,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804181016,0.00456971,2738.3,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804181317,3.2078,2738.1,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804181517,0.2475,2737.9,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804181711,0.1418,2738.0,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804182217,0.00456971,2738.3,2738.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804182415,0.2475,2738.1,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804182716,0.1418,2738.0,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804183115,0.00456971,2738.3,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804183419,0.00456971,2738.3,2738.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804184721,3.2078,2738.6,2738.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804184923,3.2078,2738.6,2738.5,1.74752214]
["bitfinex-derivatives","ETHF0:USTF0",1763804185318,3.2078,2738.6,2738.5,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804185521,0.1418,2738.5,2738.1,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804185816,0.14520641,2738.5,2738.1,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804186317,0.2475,2738.2,2738.1,1.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1763804186511,0.2475,2737.9,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804186724,0.18274,2738.2,2737.8,1.54353443]
["bitfinex-derivatives","ETHF0:USTF0",1763804186921,0.91428903,2738.1,2738.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804187121,0.1418,2738.0,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804187327,0.2475,2737.9,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804187524,0.18274,2738.2,2737.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763804187714,0.9146278,2738.1,2737.8,1.54353443]
["bitfinex-derivatives","ETHF0:USTF0",1763804187919,0.2475,2737.9,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804188425,1.16270583,2737.9,2737.8,0.03111229]
["bitfinex-derivatives","ETHF0:USTF0",1763804189821,0.91520583,2737.9,2737.8,1.77863443]
["bitfinex-derivatives","ETHF0:USTF0",1763804190325,0.00340641,2738.5,2738.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763804192222,0.15110641,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804192419,0.00340641,2738.5,2738.4,1.76512214]
["bitfinex-derivatives","ETHF0:USTF0",1763804192920,0.00340641,2738.5,2738.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763804193325,0.15110641,2738.5,2738.2,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804193624,0.00340641,2738.5,2738.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763804193826,0.00340641,2738.5,2738.2,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804194028,0.15110641,2738.5,2738.2,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804194426,0.91800223,2738.4,2738.2,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804194623,0.2428,2738.3,2738.2,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804194823,0.15110641,2738.5,2738.2,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804195529,0.2428,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804195927,0.15110641,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804196224,0.00340641,2738.5,2738.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763804198028,0.14970641,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804199333,0.00340641,2738.5,2738.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804199528,3.53228,2739.0,2738.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804199529,3.3496,2739.0,2738.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804199735,0.00548035,2739.2,2739.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804200333,0.1418,2739.5,2738.8,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804200554,0.91897548,2739.4,2738.8,4.72022214]
["bitfinex-derivatives","ETHF0:USTF0",1763804200828,0.2493,2739.2,2739.1,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804201028,0.2493,2739.2,2738.8,4.52231304]
["bitfinex-derivatives","ETHF0:USTF0",1763804201218,0.1463,2739.0,2738.8,4.52231304]
["bitfinex-derivatives","ETHF0:USTF0",1763804201423,0.2493,2738.9,2738.8,4.52231304]
["bitfinex-derivatives","ETHF0:USTF0",1763804201624,0.1463,2739.0,2738.8,4.76791304]
["bitfinex-derivatives","ETHF0:USTF0",1763804201919,0.2493,2738.9,2738.8,4.52231304]
["bitfinex-derivatives","ETHF0:USTF0",1763804202123,0.2493,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804202326,0.432,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804202727,4.32936185,2739.0,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804203039,0.2493,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804203335,0.97526185,2739.2,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804203526,3.35305618,2739.5,2739.1,1.56011304]
["bitfinex-derivatives","ETHF0:USTF0",1763804203727,0.91469382,2739.4,2739.1,1.56011304]
["bitfinex-derivatives","ETHF0:USTF0",1763804204032,3.35305618,2739.5,2739.1,1.56011304]
["bitfinex-derivatives","ETHF0:USTF0",1763804204423,3.35305618,2739.5,2739.1,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804204424,0.2493,2739.2,2739.1,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804204624,3.4571,2739.2,2738.7,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804204829,0.2493,2738.8,2738.7,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804205332,0.2493,2738.7,2738.6,3.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1763804206637,3.2078,2739.2,2738.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804206835,3.2078,2739.2,2739.0,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804206836,0.9152742,2739.1,2739.0,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804207029,0.1463,2739.0,2738.6,4.52779339]
["bitfinex-derivatives","ETHF0:USTF0",1763804208438,0.2493,2738.7,2738.6,1.31999339]
["bitfinex-derivatives","ETHF0:USTF0",1763804209127,0.432,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804209536,1.34789274,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804210728,0.1827,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804210925,0.1827,2738.7,2738.6,0.25108035]
["bitfinex-derivatives","ETHF0:USTF0",1763804211337,0.432,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804211934,0.1827,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804212134,0.1827,2738.7,2738.6,0.25108035]
["bitfinex-derivatives","ETHF0:USTF0",1763804212537,3.2078,2738.8,2738.6,0.25108035]
["bitfinex-derivatives","ETHF0:USTF0",1763804214739,3.2078,2738.8,2738.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804214931,2.76920207,2738.8,2738.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804216534,3.2078,2739.2,2738.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804216735,3.2078,2739.2,2739.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804216937,3.35305618,2739.5,2739.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804217139,0.9163415,2739.4,2739.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804217339,3.35305618,2739.5,2739.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763804218232,0.2493,2739.2,2739.0,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804218645,0.2493,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804218941,0.18266,2739.4,2738.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763804219735,0.2353,2738.9,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804219939,0.1388,2739.0,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804219940,0.1388,2739.0,2738.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763804220240,0.1388,2739.0,2738.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804220743,0.3741,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804220948,0.2353,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804221237,0.418,2738.7,2738.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804221445,0.418,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804221446,0.2353,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804221635,0.2353,2737.9,2737.8,3.21091229]
["bitfinex-derivatives","ETHF0:USTF0",1763804222046,1.33561809,2737.9,2737.8,0.00311229]
["bitfinex-derivatives","ETHF0:USTF0",1763804222341,0.1388,2737.5,2737.2,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804222537,0.2353,2737.3,2736.9,4.52231304]
["bitfinex-derivatives","ETHF0:USTF0",1763804222744,0.3741,2737.0,2736.9,4.52231304]
["bitfinex-derivatives","ETHF0:USTF0",1763804222943,3.52938,2737.5,2736.9,4.76721304]
["bitfinex-derivatives","ETHF0:USTF0",1763804223139,3.53307393,2737.5,2737.2,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804223348,0.2353,2737.0,2736.9,4.52641633]
["bitfinex-derivatives","ETHF0:USTF0",1763804223939,0.3741,2737.0,2736.9,0.00410329]
["bitfinex-derivatives","ETHF0:USTF0",1763804224443,0.3741,2737.0,2736.9,1.31861633]
["bitfinex-derivatives","ETHF0:USTF0",1763804224838,0.18279,2737.4,2736.9,1.31861633]
["bitfinex-derivatives","ETHF0:USTF0",1763804225446,0.18279,2737.4,2736.9,4.52641633]
["bitfinex-derivatives","ETHF0:USTF0",1763804225951,0.18279,2737.4,2736.9,1.31861633]
["bitfinex-derivatives","ETHF0:USTF0",1763804226239,0.3741,2737.0,2736.9,0.00410329]
["bitfinex-derivatives","ETHF0:USTF0",1763804226840,0.18281,2737.1,2736.9,0.00410329]
["bitfinex-derivatives","ETHF0:USTF0",1763804227036,3.35029393,2737.5,2736.9,1.31861633]
["bitfinex-derivatives","ETHF0:USTF0",1763804227239,3.35029393,2737.5,2736.9,4.52641633]
["bitfinex-derivatives","ETHF0:USTF0",1763804227548,0.2353,2737.3,2737.0,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804227847,3.35029393,2737.5,2737.0,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804228043,0.00369393,2737.5,2737.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804228249,0.00369393,2737.5,2737.3,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804228250,0.23899393,2737.5,2737.3,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804228546,0.2353,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804228740,0.2353,2737.3,2736.9,4.52641633]
["bitfinex-derivatives","ETHF0:USTF0",1763804229645,3.35029393,2737.5,2737.2,1.55941304]
["bitfinex-derivatives","ETHF0:USTF0",1763804229944,0.2353,2737.3,2736.9,3.21190329]
["bitfinex-derivatives","ETHF0:USTF0",1763804230144,3.53307393,2737.5,2736.9,4.52641633]
["bitfinex-derivatives","ETHF0:USTF0",1763804230345,3.21149393,2737.5,2737.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804230647,0.00369393,2737.5,2737.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804231049,0.37779393,2737.5,2737.3,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804231242,0.2353,2737.4,2737.3,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804232049,0.00369393,2737.5,2737.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804232440,0.2353,2737.4,2737.3,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804232749,0.00369393,2737.5,2737.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804232947,0.2353,2737.4,2737.3,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804233949,0.2353,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804234148,0.2353,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804234448,0.14249393,2737.5,2737.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763804234651,0.2353,2737.2,2737.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763804234850,0.2353,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804235849,0.14249393,2737.5,2736.9,0.00410329]
["bitfinex-derivatives","ETHF0:USTF0",1763804235850,0.3741,2737.0,2736.9,0.00410329]
["bitfinex-derivatives","ETHF0:USTF0",1763804236845,0.3741,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804237245,0.2353,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804237944,0.00548035,2736.4,2736.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804238147,0.00548035,2736.4,2736.3,1.55941304]
["bitfinex-derivatives","ETHF0:USTF0",1763804240341,0.1828,2737.2,2736.3,1.55941304]
["bitfinex-derivatives","ETHF0:USTF0",1763804240544,0.1828,2737.2,2736.8,1.31451304]
["bitfinex-derivatives","ETHF0:USTF0",1763804241449,0.2353,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804242855,0.18281,2737.1,2736.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804243354,0.2353,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804243548,0.2353,2736.6,2736.5,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763804243853,0.1388,2737.0,2736.5,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763804244653,0.2353,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804245348,0.32162,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804245559,0.41814,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804245854,0.41814,2736.6,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804245855,0.2353,2736.2,2736.1,3.21101506]
["bitfinex-derivatives","ETHF0:USTF0",1763804246052,0.41817,2736.2,2736.1,3.21101506]
["bitfinex-derivatives","ETHF0:USTF0",1763804246255,0.41817,2736.2,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804247650,0.41817,2736.2,2736.1,0.24811506]
["bitfinex-derivatives","ETHF0:USTF0",1763804247651,0.2353,2736.2,2736.1,0.24811506]
["bitfinex-derivatives","ETHF0:USTF0",1763804248049,3.2078,2736.3,2736.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804248255,3.4431,2736.3,2736.1,1.3177281]
["bitfinex-derivatives","ETHF0:USTF0",1763804248851,3.4431,2736.3,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804249456,0.2353,2736.3,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804250558,3.3466,2736.5,2736.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763804250755,0.2344,2736.2,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804250950,0.2344,2736.2,2736.1,0.23651506]
["bitfinex-derivatives","ETHF0:USTF0",1763804251651,0.2344,2736.2,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804253746,0.41727,2736.2,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804254547,0.18287,2736.2,2736.1,0.23651506]
["bitfinex-derivatives","ETHF0:USTF0",1763804254752,3.3466,2736.5,2736.1,0.23651506]
["bitfinex-derivatives","ETHF0:USTF0",1763804254753,3.2078,2736.8,2736.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763804255055,0.3766,2736.5,2736.1,3.21101506]
["bitfinex-derivatives","ETHF0:USTF0",1763804255359,0.3766,2736.5,2736.1,4.5255281]
["bitfinex-derivatives","ETHF0:USTF0",1763804255854,0.18284,2736.7,2736.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763804256255,3.2078,2736.8,2736.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763804256454,0.1388,2737.0,2736.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763804256650,0.91816653,2736.9,2736.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763804256959,0.1388,2737.0,2736.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763804257258,0.91812944,2736.9,2736.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763804257454,0.2345,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804258152,0.1388,2737.0,2736.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763804258353,0.91835144,2736.9,2736.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763804258548,0.1388,2737.0,2736.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763804258761,0.9182355,2736.9,2736.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763804258962,0.1388,2737.0,2736.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763804259161,0.91820138,2736.9,2736.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763804259460,0.2345,2736.6,2736.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763804260567,0.2345,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804261462,0.2345,2736.2,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804263764,0.41737,2736.2,2736.1,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1763804264261,0.3833,2736.0,2735.9,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804264454,0.56618,2736.0,2735.9,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804264956,1.48640417,2736.0,2735.9,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804265154,1.48640417,2736.0,2735.9,0.00905122]
["bitfinex-derivatives","ETHF0:USTF0",1763804268862,1.48640417,2736.0,2735.9,0.24525122]
["bitfinex-derivatives","ETHF0:USTF0",1763804269467,0.56618,2736.0,2735.9,0.24525122]
["bitfinex-derivatives","ETHF0:USTF0",1763804269864,1.48617151,2736.0,2735.9,0.00905122]
["bitfinex-derivatives","ETHF0:USTF0",1763804270267,0.56618,2736.0,2735.9,0.00905122]
["bitfinex-derivatives","ETHF0:USTF0",1763804271268,1.48633642,2736.0,2735.9,0.00905122]
["bitfinex-derivatives","ETHF0:USTF0",1763804274678,0.2345,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804275177,0.2345,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804275376,0.2345,2735.3,2735.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763804275587,0.23762571,2735.3,2735.2,3.44665806]
["bitfinex-derivatives","ETHF0:USTF0",1763804275886,0.00312571,2735.3,2735.2,3.44665806]
["bitfinex-derivatives","ETHF0:USTF0",1763804276182,0.23762571,2735.3,2735.2,3.44665806]
["bitfinex-derivatives","ETHF0:USTF0",1763804276385,0.00312571,2735.3,2735.2,3.44665806]
["bitfinex-derivatives","ETHF0:USTF0",1763804276580,0.2345,2735.3,2735.2,3.21045806]
["bitfinex-derivatives","ETHF0:USTF0",1763804277577,0.23847812,2735.3,2735.2,3.21045806]
["bitfinex-derivatives","ETHF0:USTF0",1763804279775,0.00397812,2735.3,2735.2,3.44665806]
["bitfinex-derivatives","ETHF0:USTF0",1763804280079,3.39067,2736.2,2735.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804280679,0.43117,2736.2,2736.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804281090,0.43478989,2736.2,2736.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804281384,0.43478989,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804283187,0.2483,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804283384,0.18289,2735.9,2735.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804283583,0.18289,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804283584,0.2483,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804283985,0.2483,2735.7,2735.2,0.00265806]
["bitfinex-derivatives","ETHF0:USTF0",1763804283986,0.4312,2735.7,2735.2,3.21045806]
["bitfinex-derivatives","ETHF0:USTF0",1763804284588,0.2483,2735.3,2735.2,3.21045806]
["bitfinex-derivatives","ETHF0:USTF0",1763804284788,0.2483,2735.3,2735.2,3.46395806]
["bitfinex-derivatives","ETHF0:USTF0",1763804285292,0.1829,2735.7,2735.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804285591,0.2483,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804285994,0.2483,2735.9,2735.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804286187,3.3482,2736.0,2735.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804286389,0.18648989,2736.2,2735.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804286783,0.18648989,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804286784,0.00361989,2736.2,2736.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763804286989,0.25191989,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804287294,0.43478989,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804287990,0.1404,2736.0,2735.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763804288183,0.2483,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804288588,0.4312,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804288789,0.3887,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804289584,0.57161,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804289789,0.2483,2735.3,2735.2,0.00265806]
["bitfinex-derivatives","ETHF0:USTF0",1763804290395,0.32331,2735.5,2735.2,0.25615806]
["bitfinex-derivatives","ETHF0:USTF0",1763804290590,0.2483,2735.3,2735.2,0.00265806]
["bitfinex-derivatives","ETHF0:USTF0",1763804291203,0.18291,2735.5,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804291494,3.2078,2735.7,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804291794,0.18289,2735.9,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804292905,1.10256724,2735.8,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804293198,0.18289,2735.8,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804295697,0.18289,2735.8,2735.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804295902,3.5852,2736.0,2735.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804296904,3.5852,2736.0,2735.5,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763804299902,3.5852,2736.0,2735.3,2.60869134]
["bitfinex-derivatives","ETHF0:USTF0",1763804299903,0.1472,2735.5,2735.2,5.8191494]
["bitfinex-derivatives","ETHF0:USTF0",1763804300407,0.1472,2735.5,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804301007,0.3842,2735.5,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804303409,0.3842,2735.5,2735.2,3.21045806]
["bitfinex-derivatives","ETHF0:USTF0",1763804304105,0.237,2735.3,2735.2,3.46535806]
["bitfinex-derivatives","ETHF0:USTF0",1763804305010,0.237,2735.3,2735.2,3.21045806]
["bitfinex-derivatives","ETHF0:USTF0",1763804305810,0.237,2735.3,2735.2,3.46535806]
["bitfinex-derivatives","ETHF0:USTF0",1763804307507,0.33012,2735.5,2735.2,3.46535806]
["bitfinex-derivatives","ETHF0:USTF0",1763804307508,0.41992,2735.5,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804307713,0.18292,2735.5,2735.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763804311714,0.3944,2736.0,2735.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763804311916,0.254,2735.6,2735.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763804312420,0.254,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804313017,0.254,2735.3,2735.2,3.45515806]
["bitfinex-derivatives","ETHF0:USTF0",1763804313719,0.18292,2735.4,2735.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763804313917,0.43692,2735.4,2735.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763804314218,0.254,2735.3,2735.2,3.45515806]
["bitfinex-derivatives","ETHF0:USTF0",1763804316118,0.18292,2735.4,2735.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763804316317,3.2078,2735.7,2735.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763804316518,1.63191301,2736.0,2735.2,3.21045806]
["bitfinex-derivatives","ETHF0:USTF0",1763804316519,1.30771743,2736.0,2735.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763804316712,1.17363592,2735.9,2735.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763804317106,1.17363592,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804317107,0.43088,2736.0,2735.5,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763804317311,0.248,2735.6,2735.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763804317814,0.32748,2736.0,2735.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763804318318,0.248,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804318619,0.248,2735.6,2735.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804319423,0.1829,2735.8,2735.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804320017,0.1829,2735.8,2735.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804321421,3.2078,2736.1,2736.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804321614,0.00361989,2736.2,2736.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804321818,0.25161989,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804322716,0.248,2735.9,2735.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763804322918,0.1446,2736.0,2735.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804324712,0.18288,2736.1,2736.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804324916,0.18288,2736.1,2736.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763804325120,0.1446,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804325425,0.1446,2736.0,2735.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763804325426,0.248,2735.9,2735.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763804325622,0.18288,2736.1,2735.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804325822,0.18288,2736.1,2736.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763804326425,0.43088,2736.1,2736.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804326722,0.00361989,2736.2,2736.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804330128,0.25161989,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804332729,0.25161989,2736.2,2736.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804333035,0.25161989,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804333226,0.25161989,2736.2,2736.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804336336,0.43448989,2736.2,2736.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804336537,0.43448989,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804337032,0.248,2735.9,2735.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763804337239,0.248,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804337639,0.248,2735.9,2735.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763804338138,0.3926,2736.0,2735.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804338633,0.43089,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804338834,0.43089,2735.9,2735.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763804339844,0.43089,2735.9,2735.5,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763804340843,0.43089,2735.9,2735.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804341149,0.18289,2735.9,2735.8,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763804341742,0.18289,2735.9,2735.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804342138,0.42779,2735.9,2735.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804342349,0.18289,2735.9,2735.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804343348,3.45631989,2736.2,2736.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804343648,0.24851989,2736.2,2736.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804344247,0.00361989,2736.2,2736.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804344444,0.00361989,2736.2,2736.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763804344638,0.18834035,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804344639,0.00548035,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804345045,0.25038035,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804345741,0.25415645,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804345946,0.2449,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804346135,0.43701645,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804346344,1.35620797,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804347451,0.19211645,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804348447,0.00925645,2736.4,2736.3,1.10970614]
["bitfinex-derivatives","ETHF0:USTF0",1763804349349,0.00925645,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804349545,1.29121259,2736.4,2736.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763804349751,0.2428,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804349947,0.2428,2735.8,2735.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763804350145,1.03707614,2736.2,2735.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804350452,0.42567,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804350747,0.18287,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804351256,1.34528642,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804351549,1.34514181,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804351746,0.2428,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804352149,0.2428,2736.1,2735.7,4.06200614]
["bitfinex-derivatives","ETHF0:USTF0",1763804352344,0.18287,2736.2,2735.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804352545,0.42567,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804352846,1.34324631,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804353541,0.42567,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804353741,0.25205645,2736.4,2736.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804353952,1.16963529,2736.4,2736.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804354752,0.97343911,2736.4,2736.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804355850,0.97758345,2736.4,2736.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804357455,0.73478345,2736.4,2736.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804358851,0.24694434,2736.4,2736.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804359855,0.42979434,2736.4,2736.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763804360055,0.2428,2736.1,2736.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763804360655,0.42979434,2736.4,2736.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804362954,0.42979434,2736.4,2736.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763804362955,0.2428,2736.1,2736.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763804363156,0.18699434,2736.4,2736.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804364759,1.22689454,2736.7,2736.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804365157,0.2428,2736.7,2736.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804365458,0.18287,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804365659,0.43012353,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804365852,0.2428,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804366254,0.2428,2736.1,2736.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763804366454,0.2428,2736.1,2736.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763804366760,0.43012353,2736.2,2736.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763804367254,0.2428,2735.9,2735.8,0.24488035]
["bitfinex-derivatives","ETHF0:USTF0",1763804367452,0.2428,2735.9,2735.8,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804368061,1.3416999,2735.9,2735.8,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804369061,4.5494999,2735.9,2735.8,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804370454,4.5494999,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804370455,0.3841,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804371453,0.2428,2735.5,2735.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763804372261,0.42571,2735.5,2735.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763804373660,3.2078,2735.9,2735.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763804373855,1.15125411,2735.8,2735.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763804374462,0.237,2735.8,2735.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763804375655,3.2078,2735.9,2735.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763804375863,0.00445353,2736.2,2736.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763804376062,0.00445353,2736.2,2736.1,4.29290614]
["bitfinex-derivatives","ETHF0:USTF0",1763804376759,3.4448,2736.9,2736.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763804377166,0.237,2736.9,2736.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763804377560,3.2078,2737.2,2736.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804377763,0.2532,2737.4,2737.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804377960,0.18278,2737.6,2737.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763804377961,0.18826035,2737.6,2737.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763804378158,0.00910272,2737.6,2737.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763804378559,0.18273,2738.3,2737.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763804378764,0.18273,2738.3,2737.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763804379166,0.18273,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804379562,0.18576735,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804380771,0.43896735,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804384968,0.43896735,2738.3,2738.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804385559,0.43896735,2738.3,2737.3,0.23810069]
["bitfinex-derivatives","ETHF0:USTF0",1763804385560,0.2532,2737.4,2737.3,0.23810069]
["bitfinex-derivatives","ETHF0:USTF0",1763804385760,0.18278,2737.6,2737.3,0.23810069]
["bitfinex-derivatives","ETHF0:USTF0",1763804385761,3.39058,2737.6,2737.3,0.23810069]
["bitfinex-derivatives","ETHF0:USTF0",1763804385968,3.461,2737.9,2737.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804386169,3.461,2737.9,2737.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763804386468,3.39055,2737.9,2737.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763804386770,0.00303735,2738.3,2738.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804389770,0.25623735,2738.3,2738.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763804390271,0.2532,2738.1,2738.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804390469,0.00303735,2738.3,2738.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804393171,4.19189454,2739.9,2739.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804393369,0.2532,2739.9,2739.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763804394171,0.2532,2739.9,2739.8,0.23841693]
["bitfinex-derivatives","ETHF0:USTF0",1763804394172,0.25761899,2739.9,2739.8,0.23841693]
["bitfinex-derivatives","ETHF0:USTF0",1763804394371,3.46541899,2739.9,2739.8,0.23841693]
["bitfinex-derivatives","ETHF0:USTF0",1763804395070,3.46541899,2739.9,2739.8,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1763804395274,3.21221899,2739.9,2739.8,0.23841693]
["bitfinex-derivatives","ETHF0:USTF0",1763804395675,3.46541899,2739.9,2739.8,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1763804396370,3.64803899,2739.9,2739.8,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1763804398872,3.64803899,2739.9,2739.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804398873,0.43584,2739.6,2739.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804399073,3.64364,2739.6,2739.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804399874,3.64364,2739.6,2739.5,0.00989265]
["bitfinex-derivatives","ETHF0:USTF0",1763804401772,3.64364,2739.6,2739.5,0.24769265]
["bitfinex-derivatives","ETHF0:USTF0",1763804402481,3.64364,2739.6,2739.5,0.00989265]
["bitfinex-derivatives","ETHF0:USTF0",1763804402676,3.64364,2739.6,2739.5,0.24769265]
["bitfinex-derivatives","ETHF0:USTF0",1763804403783,3.64364,2739.6,2739.5,0.00989265]
["bitfinex-derivatives","ETHF0:USTF0",1763804404678,3.64364,2739.6,2738.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763804404679,0.3754,2739.0,2738.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763804404885,0.2341,2738.6,2738.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763804405073,0.2341,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804405382,0.2341,2738.3,2738.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763804405583,0.23958035,2738.5,2738.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804406582,0.00548035,2738.5,2738.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804407979,0.23958035,2738.5,2738.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804408194,0.2341,2738.3,2738.2,3.44890852]
["bitfinex-derivatives","ETHF0:USTF0",1763804408689,0.2341,2738.3,2738.2,0.24110852]
["bitfinex-derivatives","ETHF0:USTF0",1763804408901,0.2341,2738.3,2738.2,0.00330852]
["bitfinex-derivatives","ETHF0:USTF0",1763804409890,0.41683,2738.3,2738.2,0.00330852]
["bitfinex-derivatives","ETHF0:USTF0",1763804410188,0.41683,2738.3,2738.2,0.24110852]
["bitfinex-derivatives","ETHF0:USTF0",1763804410597,0.18273,2738.3,2738.2,0.24110852]
["bitfinex-derivatives","ETHF0:USTF0",1763804410893,0.41683,2738.3,2738.2,0.00330852]
["bitfinex-derivatives","ETHF0:USTF0",1763804411193,0.41683,2738.3,2738.2,0.24110852]
["bitfinex-derivatives","ETHF0:USTF0",1763804411893,1.32623676,2738.3,2738.2,0.00330852]
["bitfinex-derivatives","ETHF0:USTF0",1763804412492,0.2341,2737.7,2737.6,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1763804412684,0.41692,2737.0,2736.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763804412890,3.76602,2737.0,2736.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763804413199,3.2078,2736.9,2736.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763804413388,0.32412,2737.0,2736.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763804413586,3.63344048,2737.0,2736.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804415890,0.00872048,2737.0,2736.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804421098,0.2341,2738.2,2738.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804421298,0.2341,2738.2,2737.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763804421499,0.2341,2737.6,2737.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804421988,0.23775044,2737.6,2737.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804422697,0.23775044,2737.6,2737.3,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804423102,0.23775044,2737.6,2737.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763804423296,0.00365044,2737.6,2737.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763804429300,0.00365044,2737.6,2737.3,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804429301,0.2341,2737.4,2737.3,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804429700,0.41689,2737.4,2737.3,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804429906,0.41689,2737.4,2736.5,3.36401887]
["bitfinex-derivatives","ETHF0:USTF0",1763804429907,6.90870983,2737.4,2736.5,0.15621887]
["bitfinex-derivatives","ETHF0:USTF0",1763804430106,0.18282,2736.9,2736.5,0.15621887]
["bitfinex-derivatives","ETHF0:USTF0",1763804430411,3.4578,2737.3,2737.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763804431111,3.2078,2737.3,2737.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763804431417,0.25,2737.1,2737.0,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804431615,0.25,2737.1,2737.0,0.25168035]
["bitfinex-derivatives","ETHF0:USTF0",1763804432014,3.39059,2737.3,2737.0,0.39048035]
["bitfinex-derivatives","ETHF0:USTF0",1763804432313,0.25,2737.1,2737.0,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804433918,0.43281,2737.1,2737.0,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1763804435322,0.25,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804437420,0.43284,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804437923,0.43284,2736.6,2736.5,0.24101887]
["bitfinex-derivatives","ETHF0:USTF0",1763804438121,0.43284,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804438928,0.43284,2736.6,2736.5,0.24101887]
["bitfinex-derivatives","ETHF0:USTF0",1763804439322,3.2078,2736.7,2736.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804439823,3.4539,2737.1,2737.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804440217,3.4539,2737.1,2737.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763804440218,3.2078,2737.1,2737.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763804440723,3.4539,2737.1,2737.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804441429,3.2078,2737.1,2737.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763804441620,0.139,2737.0,2736.5,3.35961887]
["bitfinex-derivatives","ETHF0:USTF0",1763804442425,3.2078,2737.1,2736.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804442624,3.2078,2737.1,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804442625,0.42894,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804442922,4.55048428,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804443130,4.55048428,2736.6,2736.5,0.24101887]
["bitfinex-derivatives","ETHF0:USTF0",1763804443425,3.63674,2736.6,2736.5,0.24101887]
["bitfinex-derivatives","ETHF0:USTF0",1763804444917,3.63674,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804445322,3.39064,2736.6,2736.5,0.38831887]
["bitfinex-derivatives","ETHF0:USTF0",1763804445523,0.18284,2736.6,2736.5,0.38831887]
["bitfinex-derivatives","ETHF0:USTF0",1763804446120,3.3468,2737.0,2736.5,0.38831887]
["bitfinex-derivatives","ETHF0:USTF0",1763804446320,0.91298057,2736.9,2736.5,0.38831887]
["bitfinex-derivatives","ETHF0:USTF0",1763804446521,3.3468,2737.0,2736.5,0.38831887]
["bitfinex-derivatives","ETHF0:USTF0",1763804447327,3.5929,2737.0,2736.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804447521,3.4539,2737.0,2736.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804448333,0.98042433,2737.3,2736.5,0.15181887]
["bitfinex-derivatives","ETHF0:USTF0",1763804448334,3.2078,2737.3,2737.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804448531,3.2078,2737.3,2737.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763804448833,0.2461,2737.1,2737.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804449229,0.139,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804449923,0.2461,2736.7,2736.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763804450124,0.139,2737.0,2736.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763804453333,0.2461,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804456934,0.2461,2736.6,2736.5,0.24101887]
["bitfinex-derivatives","ETHF0:USTF0",1763804457733,0.2461,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804458035,0.2461,2736.6,2736.5,0.24101887]
["bitfinex-derivatives","ETHF0:USTF0",1763804458233,0.18284,2736.7,2736.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804458435,0.139,2737.0,2736.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804458636,0.91511647,2736.9,2736.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804458830,0.139,2737.0,2736.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804459037,0.9151137,2736.9,2736.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804459240,0.18284,2736.7,2736.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804459534,0.139,2737.0,2736.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804459737,0.2461,2737.0,2736.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804460036,1.16184483,2737.0,2736.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804460439,0.91574483,2737.0,2736.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804460733,1.29814483,2737.0,2736.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763804460937,1.29814483,2737.0,2736.5,3.35961887]
["bitfinex-derivatives","ETHF0:USTF0",1763804461138,0.3824,2737.0,2736.5,3.35961887]
["bitfinex-derivatives","ETHF0:USTF0",1763804461333,0.18281,2737.1,2736.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804461635,0.42221,2737.1,2737.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804461832,1.33801661,2737.1,2737.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804462435,0.91580661,2737.1,2737.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763804462738,0.2394,2737.1,2737.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804464427,0.143,2737.0,2736.5,3.35961887]
["bitfinex-derivatives","ETHF0:USTF0",1763804464628,0.32582,2737.0,2736.5,3.35961887]
["bitfinex-derivatives","ETHF0:USTF0",1763804465539,0.42222,2737.0,2736.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804466339,0.56522,2737.0,2736.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804466739,0.56522,2737.0,2736.5,3.35961887]
["bitfinex-derivatives","ETHF0:USTF0",1763804467434,0.56522,2737.0,2736.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804467641,0.42222,2737.0,2736.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804468244,0.56522,2737.0,2736.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804468438,0.12635305,2737.0,2736.5,3.35961887]
["bitfinex-derivatives","ETHF0:USTF0",1763804469242,0.30917305,2737.0,2736.5,3.35961887]
["bitfinex-derivatives","ETHF0:USTF0",1763804469535,0.2394,2736.6,2736.5,3.59991887]
["bitfinex-derivatives","ETHF0:USTF0",1763804469741,0.2394,2736.6,2736.5,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1763804471844,0.2394,2736.6,2736.5,0.39471887]
["bitfinex-derivatives","ETHF0:USTF0",1763804472635,3.2078,2736.3,2735.4,1.86808557]
["bitfinex-derivatives","ETHF0:USTF0",1763804472841,3.2078,2736.3,2734.5,4.59698323]
["bitfinex-derivatives","ETHF0:USTF0",1763804472842,4.52552097,2735.5,2734.5,4.59698323]
["bitfinex-derivatives","ETHF0:USTF0",1763804473141,0.18297,2734.6,2734.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763804473342,0.98158435,2734.8,2734.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763804473532,1.07981093,2734.7,2734.5,0.15344649]
["bitfinex-derivatives","ETHF0:USTF0",1763804473735,0.00298247,2734.8,2734.5,7.04735765]
["bitfinex-derivatives","ETHF0:USTF0",1763804473936,1.07986399,2734.7,2734.6,2.08039134]
["bitfinex-derivatives","ETHF0:USTF0",1763804474136,0.00298247,2734.8,2734.7,2.08039134]
["bitfinex-derivatives","ETHF0:USTF0",1763804474730,0.00298247,2734.8,2734.5,0.15344649]
["bitfinex-derivatives","ETHF0:USTF0",1763804474933,0.00298247,2734.8,2734.5,4.96696631]
["bitfinex-derivatives","ETHF0:USTF0",1763804474934,3.2078,2734.6,2734.5,4.96696631]
["bitfinex-derivatives","ETHF0:USTF0",1763804475241,3.2078,2734.6,2734.5,0.15344649]
["bitfinex-derivatives","ETHF0:USTF0",1763804475443,3.2078,2734.6,2734.5,4.96696631]
["bitfinex-derivatives","ETHF0:USTF0",1763804475633,3.2078,2734.6,2734.5,7.04735765]
["bitfinex-derivatives","ETHF0:USTF0",1763804476038,3.2078,2734.6,2734.5,5.20726631]
["bitfinex-derivatives","ETHF0:USTF0",1763804476436,0.00298247,2734.8,2734.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804476842,0.00298247,2734.8,2734.7,2.08039134]
["bitfinex-derivatives","ETHF0:USTF0",1763804478046,0.00298247,2734.8,2734.7,4.81351982]
["bitfinex-derivatives","ETHF0:USTF0",1763804478842,0.00298247,2734.8,2734.7,6.89391116]
["bitfinex-derivatives","ETHF0:USTF0",1763804479049,3.2078,2735.5,2735.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763804479247,1.07470054,2735.4,2735.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763804479447,3.2078,2735.5,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804479746,1.07447012,2735.4,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804479942,4.52552097,2735.5,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804480149,1.0744661,2735.4,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804480443,1.31772097,2735.2,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804480850,3.21130804,2735.5,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804481046,1.07419952,2735.4,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804481246,0.18292,2735.4,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804481648,2.39177197,2735.3,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804481848,1.31772097,2735.3,2735.1,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804482843,3.21130804,2735.5,2735.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763804483452,3.21130804,2735.5,2735.4,3.68611116]
["bitfinex-derivatives","ETHF0:USTF0",1763804483844,0.00350804,2735.5,2735.4,3.68611116]
["bitfinex-derivatives","ETHF0:USTF0",1763804486156,0.00350804,2735.5,2735.4,1.60571982]
["bitfinex-derivatives","ETHF0:USTF0",1763804486448,0.00350804,2735.5,2735.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763804486449,10.28570924,2735.5,2735.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763804486653,1.31335405,2735.1,2734.5,0.15344649]
["bitfinex-derivatives","ETHF0:USTF0",1763804486838,4.52552097,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804487039,4.52552097,2734.1,2733.5,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763804487352,3.39081,2734.1,2734.0,1.75561982]
["bitfinex-derivatives","ETHF0:USTF0",1763804487951,3.39081,2734.1,2734.0,1.75882635]
["bitfinex-derivatives","ETHF0:USTF0",1763804488149,4.70853097,2734.1,2734.0,1.75882635]
["bitfinex-derivatives","ETHF0:USTF0",1763804488352,5.78129721,2734.1,2734.0,0.15310653]
["bitfinex-derivatives","ETHF0:USTF0",1763804489250,5.78129721,2734.1,2734.0,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804489652,5.78129721,2734.1,2734.0,0.37920653]
["bitfinex-derivatives","ETHF0:USTF0",1763804491358,4.46357624,2734.1,2734.0,3.82501769]
["bitfinex-derivatives","ETHF0:USTF0",1763804491652,4.46357624,2734.1,2734.0,4.40321769]
["bitfinex-derivatives","ETHF0:USTF0",1763804492153,3.39081,2734.1,2734.0,4.40321769]
["bitfinex-derivatives","ETHF0:USTF0",1763804492754,3.39081,2734.1,2734.0,1.98492635]
["bitfinex-derivatives","ETHF0:USTF0",1763804493053,4.46243364,2734.1,2734.0,1.98492635]
["bitfinex-derivatives","ETHF0:USTF0",1763804493352,4.46243364,2734.1,2734.0,4.40321769]
["bitfinex-derivatives","ETHF0:USTF0",1763804495057,1.25463364,2734.1,2734.0,4.40321769]
["bitfinex-derivatives","ETHF0:USTF0",1763804495556,4.18434472,2734.4,2734.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763804495857,5.25672208,2734.4,2734.3,2.41829134]
["bitfinex-derivatives","ETHF0:USTF0",1763804496057,3.39077,2734.7,2734.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763804496358,4.46347999,2734.7,2734.5,2.21609134]
["bitfinex-derivatives","ETHF0:USTF0",1763804496558,3.39077,2734.7,2734.6,3.44581116]
["bitfinex-derivatives","ETHF0:USTF0",1763804496760,4.46417285,2734.7,2734.6,3.44581116]
["bitfinex-derivatives","ETHF0:USTF0",1763804498162,5.44071757,2734.7,2734.6,3.44581116]
["bitfinex-derivatives","ETHF0:USTF0",1763804498362,0.18297,2734.6,2734.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763804498563,1.25637285,2734.6,2734.5,1.98171982]
["bitfinex-derivatives","ETHF0:USTF0",1763804499061,1.25637285,2734.6,2734.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763804499263,3.22640393,2734.6,2734.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763804500257,1.25637285,2734.6,2734.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763804501159,1.25637285,2734.6,2734.5,4.35991116]
["bitfinex-derivatives","ETHF0:USTF0",1763804501360,3.21741003,2734.6,2734.5,4.35991116]
["bitfinex-derivatives","ETHF0:USTF0",1763804502156,1.25637285,2734.6,2734.5,4.35991116]
["bitfinex-derivatives","ETHF0:USTF0",1763804502662,1.25637285,2734.6,2733.5,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1763804502663,0.18304,2733.6,2733.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763804502861,0.18304,2733.6,2733.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763804502862,0.18306,2733.4,2733.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763804503063,1.07949354,2733.3,2733.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763804503459,0.98106301,2733.6,2733.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763804503655,0.98106301,2733.8,2733.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763804503860,0.99045996,2733.8,2733.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763804504059,0.99045996,2733.8,2733.7,0.56810653]
["bitfinex-derivatives","ETHF0:USTF0",1763804504255,4.18886301,2733.9,2733.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763804504471,3.2078,2733.9,2733.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763804504674,3.2078,2733.9,2733.8,0.56810653]
["bitfinex-derivatives","ETHF0:USTF0",1763804505275,3.21249409,2733.9,2733.8,0.56810653]
["bitfinex-derivatives","ETHF0:USTF0",1763804505776,4.53021506,2733.9,2733.5,0.35269668]
["bitfinex-derivatives","ETHF0:USTF0",1763804506079,5.51127807,2733.9,2733.5,0.35269668]
["bitfinex-derivatives","ETHF0:USTF0",1763804506281,4.1935571,2733.9,2733.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763804506782,4.1935571,2733.9,2733.8,0.56810653]
["bitfinex-derivatives","ETHF0:USTF0",1763804507281,3.21249409,2733.9,2733.8,0.56810653]
["bitfinex-derivatives","ETHF0:USTF0",1763804507576,4.19356957,2733.9,2733.8,0.56810653]
["bitfinex-derivatives","ETHF0:USTF0",1763804507781,3.21249409,2733.9,2733.5,0.35269668]
["bitfinex-derivatives","ETHF0:USTF0",1763804507977,4.19356957,2733.9,2733.7,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804508375,4.19356957,2733.9,2733.8,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804508675,4.19356957,2733.9,2733.7,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804509075,4.19356957,2733.9,2733.8,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804510386,4.19356957,2733.9,2733.8,0.56810653]
["bitfinex-derivatives","ETHF0:USTF0",1763804511686,4.19356957,2733.9,2733.8,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804514293,3.21249409,2733.9,2733.8,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804514488,3.21249409,2733.9,2733.5,0.35269668]
["bitfinex-derivatives","ETHF0:USTF0",1763804514790,4.19106518,2733.6,2733.5,0.35269668]
["bitfinex-derivatives","ETHF0:USTF0",1763804514991,3.2078,2733.6,2733.5,0.35269668]
["bitfinex-derivatives","ETHF0:USTF0",1763804515284,3.2078,2733.6,2733.5,0.35590321]
["bitfinex-derivatives","ETHF0:USTF0",1763804515489,4.20837886,2733.6,2733.5,0.35590321]
["bitfinex-derivatives","ETHF0:USTF0",1763804516093,4.20837886,2733.6,2733.5,0.92080321]
["bitfinex-derivatives","ETHF0:USTF0",1763804516290,5.19350387,2733.6,2733.5,0.92080321]
["bitfinex-derivatives","ETHF0:USTF0",1763804516589,3.76898719,2733.6,2733.5,0.92080321]
["bitfinex-derivatives","ETHF0:USTF0",1763804517296,1.00057886,2733.6,2733.5,0.92080321]
["bitfinex-derivatives","ETHF0:USTF0",1763804520395,0.98512501,2733.8,2733.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804520694,1.97341524,2733.8,2733.7,0.68850653]
["bitfinex-derivatives","ETHF0:USTF0",1763804522493,0.18304,2733.6,2733.5,0.35269668]
["bitfinex-derivatives","ETHF0:USTF0",1763804522791,6.8668215,2733.6,2733.5,0.00349668]
["bitfinex-derivatives","ETHF0:USTF0",1763804523291,6.8668215,2733.6,2733.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763804523292,10.72185593,2733.6,2733.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763804523495,0.18309,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804523798,3.2078,2732.6,2732.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763804523990,3.2078,2732.6,2732.5,1.03770653]
["bitfinex-derivatives","ETHF0:USTF0",1763804524296,3.2078,2732.6,2732.5,1.0406765]
["bitfinex-derivatives","ETHF0:USTF0",1763804525303,3.2078,2733.0,2732.5,0.3553765]
["bitfinex-derivatives","ETHF0:USTF0",1763804525488,3.2078,2733.0,2732.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804525690,3.2078,2733.0,2732.9,0.68850653]
["bitfinex-derivatives","ETHF0:USTF0",1763804526495,3.3724,2733.0,2732.9,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804527398,3.3724,2733.0,2732.5,0.35216997]
["bitfinex-derivatives","ETHF0:USTF0",1763804527592,0.1646,2732.6,2732.5,0.3553765]
["bitfinex-derivatives","ETHF0:USTF0",1763804527801,0.18309,2732.9,2732.5,0.3553765]
["bitfinex-derivatives","ETHF0:USTF0",1763804528097,0.18309,2732.9,2732.6,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804531299,0.18309,2732.9,2732.7,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804531598,0.18309,2732.9,2732.6,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804532002,0.18309,2732.9,2732.7,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804532199,0.18309,2732.9,2732.6,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1763804532700,0.18316,2731.9,2731.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763804532906,0.18316,2731.9,2731.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1763804532907,0.97769007,2731.8,2731.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1763804533093,0.98327669,2732.4,2732.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1763804533294,0.97801921,2732.3,2732.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1763804533493,3.2078,2732.1,2732.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1763804533694,3.2078,2732.1,2732.0,1.10540161]
["bitfinex-derivatives","ETHF0:USTF0",1763804533695,3.21162113,2732.1,2732.0,1.10540161]
["bitfinex-derivatives","ETHF0:USTF0",1763804537090,0.00382113,2732.1,2732.0,1.10540161]
["bitfinex-derivatives","ETHF0:USTF0",1763804537696,0.00549109,2732.3,2732.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804538596,3.2078,2732.7,2732.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804538809,3.21248692,2732.7,2732.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804542108,3.2078,2733.0,2732.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804542806,3.218,2733.0,2732.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763804543208,3.22797084,2733.0,2732.5,0.42219109]
["bitfinex-derivatives","ETHF0:USTF0",1763804543504,3.21777084,2733.0,2732.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804544217,0.0102,2732.6,2732.5,0.42219109]
["bitfinex-derivatives","ETHF0:USTF0",1763804544518,0.0102,2732.6,2732.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804546110,0.0102,2732.1,2732.0,0.00340161]
["bitfinex-derivatives","ETHF0:USTF0",1763804546411,3.40114,2732.1,2732.0,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763804546703,0.0068,2731.1,2731.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763804547003,0.0068,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804547209,3.2078,2730.6,2730.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1763804547507,0.00266025,2730.6,2730.5,1.10591584]
["bitfinex-derivatives","ETHF0:USTF0",1763804548210,3.2078,2731.2,2731.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763804548502,3.2078,2731.2,2731.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804549103,3.2122077,2731.2,2731.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804549414,0.00549109,2731.3,2731.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763804549415,0.00549109,2731.3,2731.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763804549806,3.2078,2731.8,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804550309,3.2078,2731.8,2731.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763804550310,3.21246935,2731.8,2731.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763804551213,3.21246935,2731.8,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804554607,0.1191,2731.6,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804554812,3.21246935,2731.8,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804557515,0.1191,2731.6,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804557911,3.21246935,2731.8,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804558919,0.0613,2731.6,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804559110,3.21246935,2731.8,2731.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763804560714,3.21246935,2731.8,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804561716,0.0613,2731.6,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804562220,3.21246935,2731.8,2731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763804562725,3.21246935,2731.8,2730.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1763804562726,0.18324,2730.7,2730.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763804562916,0.98091066,2731.2,2731.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804563117,0.18319,2731.4,2731.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804563317,0.97821018,2731.3,2731.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804563518,3.2078,2731.2,2731.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804565025,3.39101,2731.2,2730.5,0.43471584]
["bitfinex-derivatives","ETHF0:USTF0",1763804565323,3.2078,2730.6,2730.5,0.43471584]
["bitfinex-derivatives","ETHF0:USTF0",1763804565820,3.2078,2730.6,2730.5,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1763804565821,3.39104,2730.6,2730.5,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1763804566122,3.39104,2730.6,2730.5,0.43471584]
["bitfinex-derivatives","ETHF0:USTF0",1763804566316,3.39104,2730.6,2730.5,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1763804566516,3.39104,2730.6,2730.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804566726,3.39104,2730.6,2730.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804566727,1.69731593,2730.4,2730.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804566925,3.2078,2730.1,2730.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804567428,3.2078,2730.1,2730.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763804567726,3.2078,2730.1,2730.0,1.14243902]
["bitfinex-derivatives","ETHF0:USTF0",1763804569428,0.00549109,2730.3,2730.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763804575721,0.00549109,2730.3,2730.0,0.43403902]
["bitfinex-derivatives","ETHF0:USTF0",1763804575926,0.00549109,2730.3,2730.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763804576127,3.2078,2730.7,2730.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763804580128,3.2078,2730.7,2730.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804581126,3.2078,2730.7,2730.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763804581327,0.00549109,2730.9,2730.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763804581928,0.00549109,2730.9,2730.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804582127,3.2078,2730.6,2730.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763804582531,3.39104,2730.6,2730.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763804582926,3.39104,2730.6,2730.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763804583731,3.39104,2730.6,2730.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763804584537,3.39104,2730.6,2730.0,0.43403902]
["bitfinex-derivatives","ETHF0:USTF0",1763804584732,3.2078,2730.1,2730.0,1.16133902]
["bitfinex-derivatives","ETHF0:USTF0",1763804584929,3.2078,2730.1,2730.0,0.43403902]
["bitfinex-derivatives","ETHF0:USTF0",1763804584930,2.76787382,2730.1,2730.0,0.43403902]
["bitfinex-derivatives","ETHF0:USTF0",1763804585132,2.76787382,2730.1,2730.0,1.16133902]
["bitfinex-derivatives","ETHF0:USTF0",1763804586636,3.2078,2730.6,2730.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763804587036,3.2078,2730.6,2730.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763804589138,3.2078,2730.6,2730.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763804590137,3.21329109,2730.9,2730.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763804591442,4.19768162,2730.9,2730.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763804592145,3.21329109,2730.9,2730.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763804592442,4.19719755,2730.9,2730.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763804592640,0.18324,2730.6,2730.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804592832,4.70094087,2730.6,2730.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804593040,4.1915275,2730.6,2730.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804593847,4.1915275,2730.6,2730.0,0.43403902]
["bitfinex-derivatives","ETHF0:USTF0",1763804594044,3.2078,2730.3,2730.0,0.43403902]
["bitfinex-derivatives","ETHF0:USTF0",1763804594546,0.98389864,2730.2,2730.0,0.43403902]
["bitfinex-derivatives","ETHF0:USTF0",1763804594843,0.98389864,2730.1,2730.0,0.43403902]
["bitfinex-derivatives","ETHF0:USTF0",1763804595347,2.30740344,2730.1,2730.0,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1763804595945,3.47747764,2730.1,2730.0,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1763804596245,3.80058431,2730.1,2730.0,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1763804596640,0.18328,2730.0,2729.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804596841,5.17775842,2729.9,2729.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804597047,5.17775842,2729.9,2729.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804597048,3.2078,2729.6,2729.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804597240,4.5313048,2729.3,2729.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804597441,3.2078,2729.3,2729.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763804597638,3.2078,2729.3,2729.0,0.43427632]
["bitfinex-derivatives","ETHF0:USTF0",1763804597942,3.2109208,2729.3,2729.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763804601643,0.0031208,2729.3,2729.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763804603549,0.00549109,2729.4,2729.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763804604552,0.0085056,2729.4,2729.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763804608254,3.2078,2730.1,2730.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763804609252,3.2123488,2730.1,2730.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763804610051,3.3956288,2730.1,2730.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804610247,4.7191336,2730.1,2730.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804611059,3.3956288,2730.1,2730.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804611554,3.3956288,2730.1,2730.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763804611759,3.2123488,2730.1,2730.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763804613556,0.00549109,2730.3,2730.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763804614451,0.00892307,2730.3,2730.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763804616156,3.2078,2730.8,2730.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763804616965,3.2078,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804616966,0.18326,2730.4,2730.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804617157,4.8876648,2730.4,2730.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804617453,4.89210369,2730.4,2730.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804618051,0.1731,2730.1,2730.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763804618249,0.1731,2730.0,2729.9,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804618656,0.1731,2730.0,2729.9,0.65909109]
["bitfinex-derivatives","ETHF0:USTF0",1763804618858,0.1731,2730.0,2729.9,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804619260,3.39108,2730.1,2730.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804619458,3.39108,2730.1,2730.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763804619654,3.56418,2730.1,2730.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763804620259,3.56418,2730.1,2730.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804620758,3.21223889,2730.4,2730.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804621454,0.00443889,2730.4,2730.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763804622663,0.00549109,2730.5,2730.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804623166,0.1832,2731.2,2731.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804623554,0.183,2731.1,2731.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804623755,0.183,2731.1,2731.0,0.39704042]
["bitfinex-derivatives","ETHF0:USTF0",1763804624762,0.18687021,2731.2,2731.0,1.05064042]
["bitfinex-derivatives","ETHF0:USTF0",1763804625659,0.00367021,2731.2,2731.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804626062,0.18667021,2731.2,2731.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804626966,0.183,2731.1,2731.0,0.39704042]
["bitfinex-derivatives","ETHF0:USTF0",1763804627159,3.3908,2731.1,2731.0,0.00334042]
["bitfinex-derivatives","ETHF0:USTF0",1763804627364,3.57401,2731.1,2731.0,0.00334042]
["bitfinex-derivatives","ETHF0:USTF0",1763804629966,0.00367021,2731.2,2731.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804632975,0.00367021,2731.2,2731.0,3.60484042]
["bitfinex-derivatives","ETHF0:USTF0",1763804633265,0.183,2731.1,2731.0,0.39704042]
["bitfinex-derivatives","ETHF0:USTF0",1763804633664,0.183,2731.1,2731.0,1.05064042]
["bitfinex-derivatives","ETHF0:USTF0",1763804634674,0.00367021,2731.2,2731.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804639260,3.2078,2731.7,2731.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804640273,4.19357029,2731.7,2731.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804641274,4.19388463,2731.7,2731.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804641573,3.21223918,2731.7,2731.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804641777,3.40443918,2731.7,2731.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804641968,3.25983918,2731.7,2731.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804642271,0.00443918,2731.7,2731.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804642473,0.00443918,2731.7,2731.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763804642670,0.00443918,2731.7,2731.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763804643179,3.2078,2732.3,2732.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763804643372,3.2078,2732.3,2732.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763804643574,4.18868746,2732.3,2732.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763804644077,0.98410271,2732.3,2732.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763804644275,4.24386042,2732.3,2732.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763804644578,0.052,2732.1,2732.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763804645074,0.052,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804645473,3.21101525,2732.3,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804645673,3.26301525,2732.3,2732.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763804646474,3.26301525,2732.3,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804646475,0.052,2731.6,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804647678,3.2078,2731.7,2731.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763804648472,0.052,2731.6,2731.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763804648781,0.052,2731.6,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804650579,3.2078,2731.7,2731.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763804650779,3.2598,2731.7,2731.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763804650980,4.2414932,2731.7,2731.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763804651673,0.052,2731.6,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804651879,1.03397094,2731.6,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804652081,1.03397094,2731.6,2731.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763804652687,1.03397094,2731.6,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804653085,0.98197094,2731.6,2731.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763804653291,3.2078,2731.7,2731.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763804653586,4.18736426,2731.7,2731.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763804653985,3.2078,2731.7,2731.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763804655080,4.19385978,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804655282,4.239279,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804657987,4.239279,2732.1,2732.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763804660189,4.239279,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804660389,4.187279,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804665493,0.979479,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804665693,4.187279,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804665890,3.2078,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804669594,3.2598,2732.1,2732.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763804670299,3.44294,2732.1,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804670500,3.2078,2731.8,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804670699,3.2078,2731.8,2731.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1763804671197,3.2078,2731.8,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804671797,0.98074636,2731.7,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804671998,0.98074636,2731.6,2731.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763804673495,1.16392636,2731.6,2731.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804673701,0.98074636,2731.5,2731.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804674201,1.16392636,2731.5,2731.0,3.60484042]
["bitfinex-derivatives","ETHF0:USTF0",1763804674391,1.16392636,2731.5,2731.0,0.39704042]
["bitfinex-derivatives","ETHF0:USTF0",1763804674392,0.98074636,2731.4,2731.0,0.39704042]
["bitfinex-derivatives","ETHF0:USTF0",1763804674591,0.98074636,2731.3,2731.0,0.39704042]
["bitfinex-derivatives","ETHF0:USTF0",1763804674789,0.18323,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804674998,0.98063575,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804675201,3.39103,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804675402,0.98067137,2730.7,2730.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804675607,3.39103,2730.8,2730.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804675898,0.9797865,2730.7,2730.5,0.39748704]
["bitfinex-derivatives","ETHF0:USTF0",1763804676106,3.39103,2730.8,2730.5,0.93268704]
["bitfinex-derivatives","ETHF0:USTF0",1763804676800,0.97897324,2730.7,2730.5,0.00378704]
["bitfinex-derivatives","ETHF0:USTF0",1763804676996,0.97897324,2730.6,2730.5,0.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1763804677398,3.39103,2730.8,2730.5,0.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1763804677597,0.97833334,2730.7,2730.5,0.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1763804677806,3.39103,2730.8,2730.5,0.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1763804678096,0.97834622,2730.7,2730.5,0.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1763804678303,3.39103,2730.8,2730.5,0.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1763804678493,0.97777358,2730.7,2730.5,0.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1763804678693,3.39103,2730.8,2730.5,0.31388704]
["bitfinex-derivatives","ETHF0:USTF0",1763804679001,1.1610135,2730.7,2730.5,0.00378704]
["bitfinex-derivatives","ETHF0:USTF0",1763804679302,0.18324,2730.7,2730.5,0.00378704]
["bitfinex-derivatives","ETHF0:USTF0",1763804679604,1.16042843,2730.6,2730.5,0.00378704]
["bitfinex-derivatives","ETHF0:USTF0",1763804680495,0.18326,2730.4,2730.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804680708,3.39106,2730.4,2730.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804680998,4.90841862,2730.4,2730.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804681202,5.88491989,2730.4,2730.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804681401,0.18328,2730.2,2729.5,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763804681796,3.2078,2729.9,2729.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763804681992,3.2078,2730.2,2730.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763804682394,3.21115449,2730.2,2730.1,0.55078214]
["bitfinex-derivatives","ETHF0:USTF0",1763804684409,3.21115449,2730.2,2730.1,0.00428214]
["bitfinex-derivatives","ETHF0:USTF0",1763804684907,0.18331,2729.6,2729.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763804685105,3.2078,2729.6,2729.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763804685702,3.2078,2729.9,2729.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763804685909,3.2078,2729.9,2729.8,0.55021199]
["bitfinex-derivatives","ETHF0:USTF0",1763804690809,3.21115449,2730.2,2730.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763804693911,0.00335449,2730.2,2730.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763804701619,0.00335449,2730.2,2730.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763804701918,3.39442449,2730.2,2730.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763804702120,2.30343039,2730.1,2730.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763804702318,0.97988784,2730.1,2730.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1763804702812,0.97988784,2730.1,2730.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763804703018,0.0022,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804703219,3.21,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804703536,4.18988784,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804703922,4.18768784,2729.9,2729.8,0.48281199]
["bitfinex-derivatives","ETHF0:USTF0",1763804704126,0.00335449,2730.2,2730.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804704420,0.00549109,2730.4,2730.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804704626,3.2078,2730.7,2730.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804704816,0.5057,2730.4,2730.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763804705017,0.06579626,2730.4,2730.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763804705412,0.0685139,2730.4,2730.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763804705621,0.5057,2730.1,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804705819,0.5057,2730.1,2730.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1763804706021,0.5057,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804706221,0.5057,2729.9,2729.8,0.48281199]
["bitfinex-derivatives","ETHF0:USTF0",1763804706614,3.7135,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804706820,5.20669087,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804707425,3.89679,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804707726,4.8824394,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804709120,3.89679,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804709323,3.2078,2729.9,2729.8,0.48281199]
["bitfinex-derivatives","ETHF0:USTF0",1763804709724,3.7135,2729.9,2729.8,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1763804711618,4.8824394,2729.9,2729.8,1.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763804711816,0.68901,2729.7,2729.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763804712020,4.19297816,2729.5,2729.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804712228,4.69867816,2729.5,2729.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804712431,3.7135,2729.5,2729.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804712921,3.7135,2729.5,2729.4,0.00350486]
["bitfinex-derivatives","ETHF0:USTF0",1763804713528,4.18972,2729.5,2729.4,0.00350486]
["bitfinex-derivatives","ETHF0:USTF0",1763804714021,3.89682,2729.5,2729.4,0.00350486]
["bitfinex-derivatives","ETHF0:USTF0",1763804715024,3.7135,2729.5,2729.4,0.48260486]
["bitfinex-derivatives","ETHF0:USTF0",1763804715329,3.7135,2729.5,2729.4,0.00350486]
["bitfinex-derivatives","ETHF0:USTF0",1763804716024,4.69027866,2729.5,2729.4,0.00350486]
["bitfinex-derivatives","ETHF0:USTF0",1763804716226,4.69027866,2729.5,2729.4,0.48260486]
["bitfinex-derivatives","ETHF0:USTF0",1763804716428,4.18457866,2729.5,2729.4,0.48260486]
["bitfinex-derivatives","ETHF0:USTF0",1763804716824,3.2078,2729.5,2729.4,0.48260486]
["bitfinex-derivatives","ETHF0:USTF0",1763804717820,3.3911,2729.8,2729.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763804718023,0.98517816,2730.1,2729.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804718224,3.2078,2730.2,2730.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804719025,0.00271764,2730.4,2730.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804721829,0.00271764,2730.4,2730.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763804722031,3.2078,2731.1,2730.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763804722225,0.6953,2731.3,2731.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1763804722431,1.201,2731.3,2731.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804722636,0.5057,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804723136,0.00389597,2730.7,2730.6,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763804723936,0.00389597,2730.7,2730.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804725333,0.50959597,2730.7,2730.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804725529,0.5057,2730.5,2730.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804725835,0.5057,2730.5,2730.4,0.48459109]
["bitfinex-derivatives","ETHF0:USTF0",1763804726035,0.5057,2730.5,2730.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804726439,0.5057,2730.5,2730.4,0.48459109]
["bitfinex-derivatives","ETHF0:USTF0",1763804727233,0.00389597,2730.7,2730.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804728632,0.50959597,2730.7,2730.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804729033,0.50959597,2730.7,2730.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763804729932,0.50959597,2730.7,2730.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804731031,0.00389597,2730.7,2730.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763804732636,0.00549109,2730.9,2730.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763804733638,0.0098289,2730.9,2730.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763804737035,0.4878289,2730.9,2730.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763804737546,0.4428,2730.5,2730.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804739143,0.4428,2730.5,2730.4,0.49789109]
["bitfinex-derivatives","ETHF0:USTF0",1763804739533,3.39104,2730.7,2730.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804740644,3.83384,2730.7,2730.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804742543,0.62604,2730.7,2730.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804743744,0.4428,2730.5,2730.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804744645,0.62605,2730.5,2730.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804746446,1.60167539,2730.5,2730.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804746650,1.60167539,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804746850,1.32354255,2730.1,2729.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804747053,0.00282021,2730.1,2730.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763804748358,3.2078,2730.2,2730.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804748654,4.18369344,2730.2,2730.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804749155,0.18326,2730.4,2730.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804749664,1.1617452,2730.4,2730.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763804749961,0.18606,2730.4,2730.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763804750162,0.18606,2730.4,2730.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804750365,0.18326,2730.4,2730.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804752365,1.32634255,2730.7,2730.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804752667,2.30202399,2730.7,2730.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804752968,0.97848144,2730.7,2730.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804753659,0.0028,2730.6,2730.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763804753865,1.16172144,2730.6,2730.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763804754065,1.16172144,2730.6,2730.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763804754965,1.16172144,2730.6,2730.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763804756666,1.16172144,2730.6,2730.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763804758764,3.2078,2730.8,2730.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804758966,4.18353985,2730.8,2730.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804759766,0.0098289,2730.9,2730.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804760066,0.0098289,2730.9,2730.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763804760866,0.6953,2731.3,2731.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804761059,4.37612816,2732.0,2731.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804761264,0.4283,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804761464,4.58282816,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804761673,0.97545323,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804761964,0.98094432,2731.8,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804762265,0.00549109,2731.8,2731.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804763569,0.00388907,2731.9,2731.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804765168,3.2078,2732.6,2732.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804765375,3.2078,2732.6,2732.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763804765872,3.4035,2732.6,2732.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763804766176,0.00412462,2732.6,2732.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763804766968,0.19982462,2732.6,2732.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763804767168,0.00412462,2732.6,2732.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763804767469,0.19982462,2732.6,2732.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763804767669,3.40762462,2732.6,2732.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763804768077,3.40762462,2732.6,2732.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763804768275,3.40762462,2732.6,2732.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763804768576,3.21192462,2732.6,2732.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763804770170,0.00412462,2732.6,2732.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763804778383,3.2078,2733.2,2733.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763804778781,3.2078,2733.2,2733.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804779081,3.2078,2733.5,2733.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804779385,3.40607054,2733.5,2733.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804779582,0.1957,2733.3,2733.2,0.00460125]
["bitfinex-derivatives","ETHF0:USTF0",1763804779982,0.1957,2733.3,2733.2,0.42380125]
["bitfinex-derivatives","ETHF0:USTF0",1763804780886,3.21037054,2733.5,2733.2,0.42380125]
["bitfinex-derivatives","ETHF0:USTF0",1763804781784,0.1957,2733.3,2733.2,0.00460125]
["bitfinex-derivatives","ETHF0:USTF0",1763804782280,0.37876,2733.3,2733.2,0.00460125]
["bitfinex-derivatives","ETHF0:USTF0",1763804783985,0.37879,2732.9,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804784287,3.58659,2732.9,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804784683,0.18311,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804784884,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804785185,3.2078,2732.5,2732.0,0.27049853]
["bitfinex-derivatives","ETHF0:USTF0",1763804785886,0.1957,2732.1,2732.0,0.00848962]
["bitfinex-derivatives","ETHF0:USTF0",1763804786287,0.1957,2732.1,2732.0,0.69518962]
["bitfinex-derivatives","ETHF0:USTF0",1763804786486,0.18313,2732.3,2732.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804786785,0.1957,2732.1,2732.0,0.27598962]
["bitfinex-derivatives","ETHF0:USTF0",1763804787487,0.1957,2732.1,2732.0,0.69518962]
["bitfinex-derivatives","ETHF0:USTF0",1763804788186,3.2078,2732.2,2732.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804788387,4.37583083,2732.2,2732.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804788590,4.18013083,2732.2,2732.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763804789087,0.1957,2732.1,2732.0,0.27598962]
["bitfinex-derivatives","ETHF0:USTF0",1763804789286,0.1957,2732.1,2732.0,0.69518962]
["bitfinex-derivatives","ETHF0:USTF0",1763804789690,4.19846925,2732.5,2732.0,0.69518962]
["bitfinex-derivatives","ETHF0:USTF0",1763804789991,0.97487594,2732.4,2732.0,0.69518962]
["bitfinex-derivatives","ETHF0:USTF0",1763804790193,0.97487594,2732.3,2732.0,0.69518962]
["bitfinex-derivatives","ETHF0:USTF0",1763804790394,0.1173,2732.1,2732.0,0.69518962]
["bitfinex-derivatives","ETHF0:USTF0",1763804790594,0.18313,2732.3,2732.0,0.69518962]
["bitfinex-derivatives","ETHF0:USTF0",1763804790795,0.97472386,2732.2,2732.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804791394,1.09202386,2732.2,2732.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804792390,0.1173,2732.1,2732.0,0.00848962]
["bitfinex-derivatives","ETHF0:USTF0",1763804792595,1.27516386,2732.1,2732.0,0.00848962]
["bitfinex-derivatives","ETHF0:USTF0",1763804792891,1.27516386,2732.1,2732.0,0.25358962]
["bitfinex-derivatives","ETHF0:USTF0",1763804793489,1.15786386,2732.1,2732.0,0.68948962]
["bitfinex-derivatives","ETHF0:USTF0",1763804793696,3.2078,2732.2,2732.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804793892,4.18325444,2732.2,2732.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804794097,3.2078,2732.2,2732.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804795192,3.21329109,2732.5,2732.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804795496,0.97548535,2732.4,2732.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804796397,1.09278535,2732.4,2732.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804796904,0.97548535,2732.4,2732.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804799995,3.21329109,2732.5,2732.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763804800195,0.087,2732.2,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804800497,3.39640109,2732.5,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804800695,1.06264171,2732.4,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804802195,0.97564171,2732.4,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804802393,3.39640109,2732.5,2732.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804802692,4.37299975,2732.5,2732.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804803199,4.45999975,2732.5,2732.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804806602,0.087,2732.2,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804806903,3.39640109,2732.5,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804807202,0.9781871,2732.4,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804807405,3.39640109,2732.5,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804810305,0.97942579,2732.4,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804811306,3.39640109,2732.5,2732.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804811506,4.37639967,2732.5,2732.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804811702,4.37639967,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804811903,0.97999858,2732.4,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804812199,3.39640109,2732.5,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804812404,0.98046517,2732.4,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804814210,3.39640109,2732.5,2732.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804814406,4.37746376,2732.5,2732.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804815002,1.16966376,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804815202,0.98102091,2732.4,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804815403,0.18860109,2732.5,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804815607,0.98070259,2732.4,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804815807,0.18860109,2732.5,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804816007,0.98046983,2732.4,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804816208,0.18860109,2732.5,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804816399,0.98046549,2732.4,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804816706,3.2078,2732.6,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804816899,1.16324237,2732.5,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804817100,0.98013237,2732.4,2732.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763804820807,0.98013237,2732.4,2732.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763804821006,4.19297816,2732.6,2732.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763804821208,5.17513697,2732.6,2732.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763804821601,5.17513697,2732.6,2732.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763804822008,4.18995881,2732.6,2732.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763804822408,0.98215881,2732.6,2732.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763804822707,0.98517816,2733.0,2732.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804823302,1.96780034,2733.1,2732.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804823503,0.98262218,2733.0,2732.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804825607,0.98517816,2733.3,2733.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804825801,0.98517816,2733.3,2733.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763804825802,0.18306,2733.4,2733.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804826001,1.16501584,2733.4,2733.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804827405,0.18306,2733.4,2733.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804829212,0.00257054,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804830808,4.06443511,2733.4,2733.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763804831011,4.06443511,2733.4,2733.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763804831606,3.2078,2733.4,2733.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804832216,0.18562054,2733.5,2733.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804833317,0.00257054,2733.5,2733.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804836411,3.2078,2734.2,2734.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763804837414,3.21044923,2734.2,2734.0,0.62854956]
["bitfinex-derivatives","ETHF0:USTF0",1763804837914,3.39344923,2734.2,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804840008,0.85663511,2734.1,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804841417,3.21044923,2734.2,2734.0,0.62854956]
["bitfinex-derivatives","ETHF0:USTF0",1763804841709,0.00264923,2734.2,2734.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804846606,0.00264923,2734.2,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804846916,0.18564923,2734.2,2734.0,0.62854956]
["bitfinex-derivatives","ETHF0:USTF0",1763804847315,0.18564923,2734.2,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804847516,0.85663511,2734.1,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804848106,1.03964511,2734.1,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804848312,2.01936087,2734.1,2734.0,0.00264956]
["bitfinex-derivatives","ETHF0:USTF0",1763804848714,1.16272576,2734.1,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804848905,1.16272576,2734.1,2734.0,0.62854956]
["bitfinex-derivatives","ETHF0:USTF0",1763804849113,0.18301,2734.1,2734.0,0.62854956]
["bitfinex-derivatives","ETHF0:USTF0",1763804849420,1.16327618,2734.1,2734.0,0.62854956]
["bitfinex-derivatives","ETHF0:USTF0",1763804849914,0.18301,2734.1,2734.0,0.62854956]
["bitfinex-derivatives","ETHF0:USTF0",1763804850116,0.00264923,2734.2,2734.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763804852822,0.00264923,2734.2,2734.1,1.24523511]
["bitfinex-derivatives","ETHF0:USTF0",1763804853923,1.16811816,2735.1,2735.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763804854216,1.16381077,2735.1,2735.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763804854815,1.16639236,2735.1,2735.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763804855218,0.18552159,2735.1,2735.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763804856220,0.00258159,2735.1,2735.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763804860131,0.00258159,2735.1,2735.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763804861023,0.18552159,2735.1,2735.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763804861231,1.16430753,2735.1,2735.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763804861528,0.18296,2734.9,2734.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763804861728,0.85663511,2734.7,2734.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763804862329,0.18297,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804862517,0.85663511,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804862724,0.85663511,2734.4,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804862725,4.06443511,2734.4,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804862925,3.2078,2734.4,2734.0,0.23994956]
["bitfinex-derivatives","ETHF0:USTF0",1763804863120,3.2078,2734.4,2734.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804863321,4.1854068,2734.4,2734.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804863532,3.2078,2734.4,2734.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804863725,3.39077,2734.7,2734.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763804864333,3.39077,2734.7,2734.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804864538,4.36887625,2734.7,2734.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804865339,4.36887625,2734.7,2734.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763804865541,3.39077,2734.7,2734.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763804865934,3.39077,2734.7,2734.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763804866636,3.39077,2734.7,2734.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804866843,4.18656003,2734.7,2734.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804867044,3.2078,2735.0,2734.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804867337,4.18657936,2735.0,2734.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804868341,0.97877936,2735.0,2734.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804875136,0.00258159,2735.1,2735.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763804875339,0.98244494,2735.1,2735.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763804875743,0.00258159,2735.1,2735.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763804875943,3.2078,2735.3,2735.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804877044,3.21110164,2735.3,2735.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804877245,0.00330164,2735.3,2735.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804879947,1.64e-06,2735.3,2735.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763804885638,1.64e-06,2735.3,2735.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763804887048,0.18293164,2735.3,2735.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763804887251,0.18294,2735.1,2735.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763804888746,0.18294,2735.1,2735.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763804889949,3.2078,2735.2,2735.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763804891341,3.2078,2735.2,2735.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763804891549,3.2078,2735.2,2735.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763804893958,3.2078,2735.2,2735.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763804894253,1.64e-06,2735.3,2735.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763804895859,1.64e-06,2735.3,2735.2,0.91579211]
["bitfinex-derivatives","ETHF0:USTF0",1763804896760,1.64e-06,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804899860,3.2078,2735.6,2735.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763804900059,4.18938483,2735.6,2735.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763804900360,4.37229483,2735.6,2735.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763804900863,0.18292,2735.5,2735.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804901156,0.98158483,2735.4,2735.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804901462,1.16450483,2735.4,2735.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804904568,1.16450483,2735.4,2735.3,0.30479109]
["bitfinex-derivatives","ETHF0:USTF0",1763804907562,0.98158483,2735.4,2735.3,0.30479109]
["bitfinex-derivatives","ETHF0:USTF0",1763804907860,0.0044858,2735.6,2735.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763804909569,0.18288,2736.0,2735.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763804909962,3.4934,2736.2,2736.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763804910162,0.2856,2736.1,2736.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763804910366,0.2856,2736.1,2735.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763804910567,0.2902623,2736.1,2735.5,0.18666416]
["bitfinex-derivatives","ETHF0:USTF0",1763804911562,0.4731423,2736.1,2735.5,0.18666416]
["bitfinex-derivatives","ETHF0:USTF0",1763804911768,0.2856,2735.6,2735.5,0.48896416]
["bitfinex-derivatives","ETHF0:USTF0",1763804913063,0.2856,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804913761,0.46851,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804914566,0.46851,2735.6,2735.5,0.48826416]
["bitfinex-derivatives","ETHF0:USTF0",1763804914966,0.18291,2735.6,2735.5,0.48826416]
["bitfinex-derivatives","ETHF0:USTF0",1763804915169,0.18291,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804915170,0.46851,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804915370,0.46851,2735.6,2735.5,0.48826416]
["bitfinex-derivatives","ETHF0:USTF0",1763804916163,3.4934,2735.9,2735.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763804916673,0.2856,2735.9,2735.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763804918266,0.3005,2735.6,2735.5,3.69516416]
["bitfinex-derivatives","ETHF0:USTF0",1763804919471,0.3005,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804919968,1.27741122,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804921672,1.46032122,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804927173,2.44567279,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804928674,3.36104777,2735.6,2735.5,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763804931579,0.3005,2735.4,2735.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804931780,1.27741122,2735.4,2735.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804932584,1.27741122,2735.4,2735.3,0.00867917]
["bitfinex-derivatives","ETHF0:USTF0",1763804933685,1.27741122,2735.4,2735.3,0.31007917]
["bitfinex-derivatives","ETHF0:USTF0",1763804934186,1.27741122,2735.4,2735.3,0.00867917]
["bitfinex-derivatives","ETHF0:USTF0",1763804938489,1.46033122,2735.4,2735.3,0.00867917]
["bitfinex-derivatives","ETHF0:USTF0",1763804940788,1.46033122,2735.4,2735.3,0.31007917]
["bitfinex-derivatives","ETHF0:USTF0",1763804940993,1.43493122,2735.4,2735.3,0.31007917]
["bitfinex-derivatives","ETHF0:USTF0",1763804941793,1.43493122,2735.4,2735.3,0.00867917]
["bitfinex-derivatives","ETHF0:USTF0",1763804942294,2.28974476,2735.4,2735.3,0.00867917]
["bitfinex-derivatives","ETHF0:USTF0",1763804942491,1.43493122,2735.4,2735.3,0.28077917]
["bitfinex-derivatives","ETHF0:USTF0",1763804942792,1.15983122,2735.4,2735.3,0.28077917]
["bitfinex-derivatives","ETHF0:USTF0",1763804943392,1.43493122,2735.4,2735.3,0.28077917]
["bitfinex-derivatives","ETHF0:USTF0",1763804944185,1.43493122,2735.4,2735.3,0.00867917]
["bitfinex-derivatives","ETHF0:USTF0",1763804949394,2.42028279,2735.4,2735.3,0.00867917]
["bitfinex-derivatives","ETHF0:USTF0",1763804949800,1.43493122,2735.4,2735.3,0.00867917]
["bitfinex-derivatives","ETHF0:USTF0",1763804950292,1.43493122,2735.4,2735.3,0.00516531]
["bitfinex-derivatives","ETHF0:USTF0",1763804951399,2.75130981,2735.4,2735.3,0.00516531]
["bitfinex-derivatives","ETHF0:USTF0",1763804951799,1.43493122,2735.4,2735.3,0.00516531]
["bitfinex-derivatives","ETHF0:USTF0",1763804952193,3.40528755,2735.4,2735.3,0.00516531]
["bitfinex-derivatives","ETHF0:USTF0",1763804952394,1.43493122,2735.4,2735.3,0.00516531]
["bitfinex-derivatives","ETHF0:USTF0",1763804956701,0.97691122,2735.4,2734.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763804956908,0.2751,2734.6,2734.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763804957201,0.2751,2734.3,2734.2,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763804957403,0.2751,2734.7,2734.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763804957805,0.2751,2734.7,2734.6,0.27493112]
["bitfinex-derivatives","ETHF0:USTF0",1763804957806,1.25499646,2734.7,2734.6,0.27493112]
["bitfinex-derivatives","ETHF0:USTF0",1763804958107,1.25499646,2734.7,2734.6,0.00283112]
["bitfinex-derivatives","ETHF0:USTF0",1763804959106,1.25499646,2734.7,2734.6,0.27493112]
["bitfinex-derivatives","ETHF0:USTF0",1763804959603,1.25499646,2734.7,2734.6,0.00283112]
["bitfinex-derivatives","ETHF0:USTF0",1763804961007,0.97989646,2734.7,2734.6,0.27493112]
["bitfinex-derivatives","ETHF0:USTF0",1763804961209,1.25499646,2734.7,2734.6,0.27493112]
["bitfinex-derivatives","ETHF0:USTF0",1763804961606,1.43796646,2734.7,2734.6,0.00283112]
["bitfinex-derivatives","ETHF0:USTF0",1763804961908,2.29278,2734.7,2734.6,0.00283112]
["bitfinex-derivatives","ETHF0:USTF0",1763804962710,5.50058,2734.7,2734.6,0.00283112]
["bitfinex-derivatives","ETHF0:USTF0",1763804963410,0.61658,2734.5,2734.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804963708,1.47139354,2734.5,2734.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804963912,2.45129,2734.5,2734.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804964409,2.45129,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804964610,1.59647646,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804966407,1.43797646,2734.5,2734.4,0.28211859]
["bitfinex-derivatives","ETHF0:USTF0",1763804966910,3.4829,2734.7,2734.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763804967110,4.46002695,2734.7,2734.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763804967611,3.4829,2734.7,2734.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763804970298,3.4692,2734.7,2734.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763804970505,0.54828,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804970703,1.40309354,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804971210,1.29919354,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804971915,0.44438,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804972101,0.18298,2734.5,2734.4,0.24661859]
["bitfinex-derivatives","ETHF0:USTF0",1763804974107,3.4692,2734.7,2734.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763804974507,0.2614,2734.7,2734.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763804978312,0.2319,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804978613,0.3197,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804980210,1.29916804,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804980917,1.48214804,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804982018,2.46896398,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804982422,2.46877462,2734.5,2734.4,0.01001859]
["bitfinex-derivatives","ETHF0:USTF0",1763804984613,0.2319,2733.7,2733.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763804985208,3.2078,2734.1,2733.6,4.30241354]
["bitfinex-derivatives","ETHF0:USTF0",1763804985420,0.98000663,2734.0,2733.6,4.30241354]
["bitfinex-derivatives","ETHF0:USTF0",1763804985621,0.00385679,2734.0,2733.6,4.30583045]
["bitfinex-derivatives","ETHF0:USTF0",1763804988119,0.2319,2733.7,2733.6,3.45101691]
["bitfinex-derivatives","ETHF0:USTF0",1763804988318,0.2319,2733.7,2733.6,0.24321691]
["bitfinex-derivatives","ETHF0:USTF0",1763804988717,0.2319,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804989217,2.0664458,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804989616,1.21163226,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804990323,0.41493,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804992324,1.26974354,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804992526,2.24842261,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804993220,1.39360907,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804993616,1.39360907,2733.7,2733.6,0.24321691]
["bitfinex-derivatives","ETHF0:USTF0",1763804994029,1.39360907,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804994230,0.41493,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804995423,1.26974354,2733.7,2733.6,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1763804995629,0.2319,2733.6,2733.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763804996628,1.39263718,2733.6,2733.5,0.00988234]
["bitfinex-derivatives","ETHF0:USTF0",1763804996831,2.30987229,2733.6,2733.5,0.00988234]
["bitfinex-derivatives","ETHF0:USTF0",1763804998634,0.2319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763804998834,0.2319,2732.8,2732.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763804999532,0.2319,2732.8,2732.7,3.45223813]
["bitfinex-derivatives","ETHF0:USTF0",1763805000428,0.2374,2733.1,2733.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763805000734,3.2078,2733.4,2733.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763805000936,3.4452,2733.4,2733.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763805001331,0.2374,2733.1,2733.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763805001537,0.2374,2733.1,2733.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763805001832,0.18306,2733.3,2732.7,3.45483813]
["bitfinex-derivatives","ETHF0:USTF0",1763805002135,0.42046,2733.3,2733.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763805002539,0.2374,2733.1,2733.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763805003136,0.2374,2733.1,2732.7,3.21243813]
["bitfinex-derivatives","ETHF0:USTF0",1763805003746,0.2374,2732.8,2732.7,3.45483813]
["bitfinex-derivatives","ETHF0:USTF0",1763805004238,0.2374,2732.8,2732.7,3.21243813]
["bitfinex-derivatives","ETHF0:USTF0",1763805004545,0.2374,2732.8,2732.7,0.00463813]
["bitfinex-derivatives","ETHF0:USTF0",1763805006239,0.2374,2732.8,2732.7,0.24703813]
["bitfinex-derivatives","ETHF0:USTF0",1763805008444,0.2374,2732.8,2732.7,0.00463813]
["bitfinex-derivatives","ETHF0:USTF0",1763805008644,4.54552511,2732.8,2732.7,0.00463813]
["bitfinex-derivatives","ETHF0:USTF0",1763805009444,5.52197201,2732.8,2732.7,0.00463813]
["bitfinex-derivatives","ETHF0:USTF0",1763805011950,0.2374,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805012140,0.2374,2731.9,2731.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763805012945,0.24020965,2731.9,2731.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763805014745,0.24020965,2731.9,2731.5,3.35502963]
["bitfinex-derivatives","ETHF0:USTF0",1763805014942,0.2374,2731.6,2731.5,3.59742963]
["bitfinex-derivatives","ETHF0:USTF0",1763805015344,0.2374,2731.6,2731.5,3.35502963]
["bitfinex-derivatives","ETHF0:USTF0",1763805015545,0.2374,2731.6,2731.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1763805016039,0.42058,2731.6,2731.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1763805018549,3.62838,2731.6,2731.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1763805019446,5.5198044,2731.6,2731.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1763805020353,4.60256929,2731.6,2731.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1763805020746,4.41938929,2731.6,2731.5,0.38992963]
["bitfinex-derivatives","ETHF0:USTF0",1763805020946,3.21060965,2731.9,2731.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763805021648,3.44800965,2731.9,2731.5,3.35532963]
["bitfinex-derivatives","ETHF0:USTF0",1763805021847,0.2374,2731.6,2731.5,3.35532963]
["bitfinex-derivatives","ETHF0:USTF0",1763805022048,0.2374,2731.6,2731.5,3.59772963]
["bitfinex-derivatives","ETHF0:USTF0",1763805022347,0.2374,2731.6,2731.5,0.38992963]
["bitfinex-derivatives","ETHF0:USTF0",1763805022552,0.42058,2731.6,2731.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1763805023057,3.62838,2731.6,2731.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1763805023757,4.60221129,2731.6,2731.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1763805024157,5.58532726,2731.6,2731.5,2.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763805024353,0.18321,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805024659,0.2374,2730.7,2730.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763805025360,0.2374,2730.7,2730.6,3.45303237]
["bitfinex-derivatives","ETHF0:USTF0",1763805025854,0.18322,2731.0,2730.6,3.45303237]
["bitfinex-derivatives","ETHF0:USTF0",1763805026054,0.18322,2731.0,2730.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763805026258,0.42062,2731.0,2730.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763805027454,0.42062,2731.0,2730.6,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1763805027961,0.2374,2730.7,2730.6,3.45303237]
["bitfinex-derivatives","ETHF0:USTF0",1763805028557,0.2374,2730.7,2730.6,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1763805028758,0.2374,2730.7,2730.6,3.45303237]
["bitfinex-derivatives","ETHF0:USTF0",1763805028954,0.18322,2731.0,2730.6,3.45303237]
["bitfinex-derivatives","ETHF0:USTF0",1763805029364,0.2374,2730.7,2730.6,0.24523237]
["bitfinex-derivatives","ETHF0:USTF0",1763805029761,0.2374,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805030163,0.2374,2730.7,2730.6,0.25423237]
["bitfinex-derivatives","ETHF0:USTF0",1763805030363,0.2374,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805031166,0.42064,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805031664,0.18324,2730.7,2730.6,0.25423237]
["bitfinex-derivatives","ETHF0:USTF0",1763805032367,0.41554,2730.7,2730.6,0.25423237]
["bitfinex-derivatives","ETHF0:USTF0",1763805033364,0.41554,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805034766,0.41554,2730.7,2730.6,0.25423237]
["bitfinex-derivatives","ETHF0:USTF0",1763805034967,3.2078,2731.0,2730.6,0.25423237]
["bitfinex-derivatives","ETHF0:USTF0",1763805035172,1.20643452,2730.9,2730.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763805038571,0.97413452,2730.9,2730.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763805038765,1.21921597,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805038965,0.2361,2731.1,2731.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763805039167,1.21191368,2731.1,2730.6,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1763805039369,0.97581368,2731.0,2730.6,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1763805039567,4.41971368,2731.0,2730.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805040269,5.40282965,2731.0,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805040468,1.21191368,2730.9,2730.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805040868,1.21191368,2730.9,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805041072,1.21191368,2730.8,2730.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805042173,0.2361,2730.7,2730.6,0.25883237]
["bitfinex-derivatives","ETHF0:USTF0",1763805042374,1.21191368,2730.7,2730.6,0.25883237]
["bitfinex-derivatives","ETHF0:USTF0",1763805042969,0.97581368,2730.7,2730.6,0.25883237]
["bitfinex-derivatives","ETHF0:USTF0",1763805043364,0.97581368,2730.7,2730.6,3.46663237]
["bitfinex-derivatives","ETHF0:USTF0",1763805043575,0.18322,2730.9,2730.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805043868,0.97451508,2730.9,2730.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805044068,0.98311597,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805044268,1.95784331,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805044582,0.97472734,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805045373,1.95784331,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805045575,2.19394331,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805045777,1.95784331,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805046371,0.97472734,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805047178,1.21082734,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805048683,0.97472734,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805049479,1.21082734,2731.2,2731.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805050481,0.2361,2731.1,2731.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763805050776,0.2361,2731.0,2730.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763805051372,0.2361,2731.1,2731.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763805052482,0.2361,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805052673,0.2361,2731.0,2730.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763805053786,0.2361,2731.1,2731.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763805054989,0.2361,2730.7,2730.6,0.25883237]
["bitfinex-derivatives","ETHF0:USTF0",1763805055490,1.21208919,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805056985,1.21208919,2730.7,2730.6,0.25883237]
["bitfinex-derivatives","ETHF0:USTF0",1763805057284,0.18323,2730.8,2730.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805057491,0.41933,2730.8,2730.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805057683,1.39521137,2730.8,2730.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805058089,1.21198137,2730.8,2730.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805058392,0.97588137,2730.8,2730.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805058691,3.2078,2731.0,2730.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805058887,3.4439,2731.0,2730.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805059083,4.41975907,2731.0,2730.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805059282,0.97585907,2731.0,2730.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763805059894,4.43391597,2731.4,2731.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805060094,5.40984628,2731.4,2731.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805060695,5.40984628,2731.4,2731.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763805060897,1.21893031,2731.3,2731.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805061701,0.243,2731.1,2731.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763805061995,0.243,2731.1,2731.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763805062395,0.243,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805062789,0.243,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805062997,0.243,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805063195,0.243,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805063598,1.21874796,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805064398,1.40198796,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805064800,1.40198796,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805065101,1.40198796,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805066399,1.40198796,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805066598,1.40198796,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805067501,1.40198796,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805067703,1.40198796,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805069002,2.38510393,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805069403,1.40198796,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805069593,0.97574796,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805069798,3.2078,2730.8,2730.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805069995,3.4508,2731.1,2731.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805070302,4.42549379,2731.1,2731.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763805071603,4.18249379,2731.1,2731.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763805072402,0.1832,2731.3,2731.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805072600,1.15753915,2731.3,2731.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805073200,1.40053915,2731.3,2731.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805073704,1.15753915,2731.3,2731.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763805074001,3.2078,2731.4,2731.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805074204,4.42516661,2731.4,2731.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805074610,0.243,2731.1,2731.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763805074903,3.4508,2731.4,2731.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805075108,0.243,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805075607,0.243,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805078111,0.243,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805078610,1.21714638,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805079513,1.40038638,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805080900,1.40038638,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805081307,1.15738638,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805081507,1.40038638,2730.7,2730.6,0.25633237]
["bitfinex-derivatives","ETHF0:USTF0",1763805081711,1.40038638,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805085210,2.38353378,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805085411,0.42624,2730.7,2730.6,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1763805085614,0.18326,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805085909,0.18326,2730.3,2729.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805085910,0.243,2730.0,2729.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805086707,0.243,2730.0,2729.9,0.25779026]
["bitfinex-derivatives","ETHF0:USTF0",1763805087711,1.21643955,2730.0,2729.9,0.25779026]
["bitfinex-derivatives","ETHF0:USTF0",1763805088217,3.45629109,2730.2,2730.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805088415,4.4293967,2730.2,2730.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763805089916,0.243,2730.1,2730.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763805090416,3.21329109,2730.2,2729.9,0.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1763805090417,0.2422,2730.0,2729.9,0.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1763805090623,0.53848,2730.0,2729.9,0.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1763805091815,1.51107226,2730.0,2729.9,0.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1763805093616,0.4255,2729.8,2729.7,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1763805093816,3.6333,2729.8,2729.7,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1763805094723,3.63672912,2729.8,2729.7,0.006943]
["bitfinex-derivatives","ETHF0:USTF0",1763805095724,4.60808152,2729.8,2729.7,0.006943]
["bitfinex-derivatives","ETHF0:USTF0",1763805096231,4.60808152,2729.8,2729.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763805096232,0.2422,2729.1,2729.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763805096533,0.2422,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805097635,0.2387,2729.1,2729.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763805100239,0.2387,2729.0,2728.9,0.00285417]
["bitfinex-derivatives","ETHF0:USTF0",1763805100437,0.2387,2729.0,2728.9,0.25665417]
["bitfinex-derivatives","ETHF0:USTF0",1763805100641,3.2078,2729.5,2729.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805100848,3.4465,2729.5,2729.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805102348,3.4465,2729.5,2729.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763805102643,3.4465,2729.5,2729.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805102644,3.2078,2729.5,2729.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805103049,3.4465,2729.5,2729.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805103750,0.422,2729.7,2729.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805104651,3.21122912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805105745,0.00342912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805107051,0.24212912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805107450,0.24212912,2729.8,2729.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763805108056,0.24212912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805108659,0.00342912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805109458,0.24212912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805109657,0.00342912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805109959,0.24212912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805110461,0.00342912,2729.8,2729.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763805116259,0.00342912,2729.8,2729.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763805117360,0.24212912,2729.8,2729.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763805118456,0.00342912,2729.8,2729.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763805120864,0.24212912,2729.8,2729.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763805121065,0.00342912,2729.8,2729.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763805123765,0.00549109,2730.2,2730.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805124459,0.24919109,2730.2,2730.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805124656,0.00832908,2730.2,2730.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805124967,0.25202908,2730.2,2730.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805125565,0.00832908,2730.2,2730.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805138473,3.2078,2730.8,2730.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805138676,4.18841919,2730.8,2730.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805139175,0.98061919,2730.8,2730.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805139377,0.00335782,2730.8,2730.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805145679,0.24705782,2730.8,2730.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805146270,0.00335782,2730.8,2730.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805148473,0.00549109,2731.0,2730.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805148773,3.2078,2731.4,2731.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805148978,3.2078,2731.7,2731.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805149169,0.2437,2731.4,2731.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805149374,0.24800426,2731.4,2731.3,0.23974126]
["bitfinex-derivatives","ETHF0:USTF0",1763805151181,0.00430426,2731.4,2731.3,0.23974126]
["bitfinex-derivatives","ETHF0:USTF0",1763805151683,0.00430426,2731.4,2731.3,3.44754126]
["bitfinex-derivatives","ETHF0:USTF0",1763805152072,0.25280426,2731.4,2731.3,3.44754126]
["bitfinex-derivatives","ETHF0:USTF0",1763805153682,0.00430426,2731.4,2731.3,3.44754126]
["bitfinex-derivatives","ETHF0:USTF0",1763805154584,0.25280426,2731.4,2731.3,3.21144126]
["bitfinex-derivatives","ETHF0:USTF0",1763805154981,0.00430426,2731.4,2731.3,3.45894126]
["bitfinex-derivatives","ETHF0:USTF0",1763805156986,4.37703592,2732.3,2732.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763805157283,0.2379,2732.1,2732.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763805157482,1.21581994,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805157672,0.2379,2731.8,2731.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763805157872,0.2379,2731.8,2731.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763805158079,0.2379,2731.6,2731.5,0.39859109]
["bitfinex-derivatives","ETHF0:USTF0",1763805159092,0.2379,2731.6,2731.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805159685,0.2379,2731.6,2731.5,0.25009109]
["bitfinex-derivatives","ETHF0:USTF0",1763805159885,3.4457,2731.6,2731.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805164180,4.42233888,2731.6,2731.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805165792,4.60551888,2731.6,2731.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805166691,0.42109,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805166889,0.91843427,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805167093,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805167394,0.97759671,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805167592,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805167791,1.21589243,2731.2,2731.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763805167996,0.97799243,2731.2,2731.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763805168189,3.2078,2731.3,2731.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763805168396,4.18641177,2731.3,2731.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763805168792,0.97861177,2731.3,2731.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763805169792,3.2078,2731.6,2731.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763805171299,3.4457,2731.6,2731.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763805171999,3.4457,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805172801,3.4457,2731.6,2731.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763805173002,3.2078,2731.6,2731.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763805174695,0.00398228,2731.8,2731.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763805174902,1.22032554,2731.8,2731.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763805175104,0.2379,2731.6,2731.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763805176103,0.2379,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805176405,0.2379,2731.3,2731.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763805181311,3.39098,2731.6,2731.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763805181609,4.42489178,2731.6,2731.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763805183012,1.21709178,2731.6,2731.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763805183212,0.2384,2731.6,2731.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763805183812,0.24238228,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805184012,0.98299712,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805185105,0.5433235,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805185311,0.2384,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805185613,0.2384,2731.3,2731.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805186111,0.24131968,2731.3,2731.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805186507,0.2384,2731.1,2731.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763805186711,0.24131968,2731.3,2731.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805187914,0.2384,2731.1,2731.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763805188106,0.2384,2731.1,2731.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763805189510,0.2384,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805189817,3.2078,2731.1,2730.7,0.23879109]
["bitfinex-derivatives","ETHF0:USTF0",1763805192316,0.2384,2730.8,2730.7,0.23879109]
["bitfinex-derivatives","ETHF0:USTF0",1763805193208,3.2078,2731.1,2730.7,0.23879109]
["bitfinex-derivatives","ETHF0:USTF0",1763805193408,0.2384,2730.8,2730.7,0.23879109]
["bitfinex-derivatives","ETHF0:USTF0",1763805195111,0.2384,2730.8,2730.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805195315,0.2384,2730.8,2730.7,0.23879109]
["bitfinex-derivatives","ETHF0:USTF0",1763805196015,3.62941,2731.1,2731.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763805197017,4.60495772,2731.1,2731.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763805198114,0.24131968,2731.3,2731.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805201424,0.00291968,2731.3,2731.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805201627,0.00291968,2731.3,2731.2,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763805201827,3.2078,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805202020,4.18337715,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805202219,3.2078,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805202624,3.4462,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805202820,3.21203007,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805204324,0.00423007,2731.8,2731.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805207028,3.2078,2732.3,2732.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805207227,3.2078,2732.6,2732.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805207533,0.97411385,2732.5,2732.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805207732,1.21251385,2732.4,2732.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805208125,1.21626542,2732.4,2732.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805209332,0.24215157,2732.4,2732.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763805212028,0.2384,2732.2,2732.1,0.23879109]
["bitfinex-derivatives","ETHF0:USTF0",1763805212225,0.24055157,2732.4,2732.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763805213728,0.00375157,2732.4,2732.3,1.09482374]
["bitfinex-derivatives","ETHF0:USTF0",1763805216140,0.2368,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805216328,0.41993,2732.2,2732.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805221340,0.2544,2731.6,2731.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763805221934,0.2544,2731.6,2731.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763805222538,0.2544,2731.4,2731.3,0.25789109]
["bitfinex-derivatives","ETHF0:USTF0",1763805223234,0.18316,2731.8,2731.3,0.25789109]
["bitfinex-derivatives","ETHF0:USTF0",1763805226536,3.2078,2731.9,2731.3,0.25789109]
["bitfinex-derivatives","ETHF0:USTF0",1763805226537,0.2544,2731.4,2731.3,0.25789109]
["bitfinex-derivatives","ETHF0:USTF0",1763805226743,0.2544,2731.4,2731.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805227338,0.18318,2731.6,2731.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763805227542,3.2078,2731.9,2731.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763805227841,0.2544,2731.8,2731.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763805228638,0.2544,2731.6,2731.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763805232639,3.4622,2731.9,2731.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763805232840,4.434233,2731.9,2731.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763805233041,4.434233,2731.9,2731.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763805233343,0.2544,2731.8,2731.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763805238351,0.2544,2731.4,2731.3,0.25789109]
["bitfinex-derivatives","ETHF0:USTF0",1763805239246,0.18317,2731.7,2731.3,0.25789109]
["bitfinex-derivatives","ETHF0:USTF0",1763805239455,0.43757,2731.7,2731.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763805240748,0.43757,2731.7,2731.3,0.26169109]
["bitfinex-derivatives","ETHF0:USTF0",1763805240749,0.2462,2731.4,2731.3,0.26169109]
["bitfinex-derivatives","ETHF0:USTF0",1763805241353,0.18317,2731.7,2731.3,0.26169109]
["bitfinex-derivatives","ETHF0:USTF0",1763805241542,0.42937,2731.7,2731.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763805242152,1.4022122,2731.7,2731.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763805243048,0.2462,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805243349,0.2462,2731.4,2731.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805243653,1.10329279,2731.4,2731.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805243849,0.2462,2731.4,2731.3,0.26169109]
["bitfinex-derivatives","ETHF0:USTF0",1763805248250,1.21990833,2731.4,2731.3,0.26169109]
["bitfinex-derivatives","ETHF0:USTF0",1763805248452,0.2462,2731.4,2731.3,0.26169109]
["bitfinex-derivatives","ETHF0:USTF0",1763805248847,0.18319,2731.5,2731.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763805249048,1.4027138,2731.5,2731.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763805249960,1.1565138,2731.5,2731.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763805250648,3.2078,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805250849,4.18153502,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805252051,0.97373502,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805252950,1.21993502,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805260765,0.97373502,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805261765,1.21993502,2731.6,2731.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805261967,0.2462,2731.4,2731.3,0.26169109]
["bitfinex-derivatives","ETHF0:USTF0",1763805262375,1.21932791,2731.4,2731.3,0.26169109]
["bitfinex-derivatives","ETHF0:USTF0",1763805262767,1.21932791,2731.4,2731.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805262967,1.40251791,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805263368,2.38720477,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805263770,1.40251791,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805263971,1.40251791,2731.4,2731.3,0.26003243]
["bitfinex-derivatives","ETHF0:USTF0",1763805264264,1.40251791,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805264973,1.40192242,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805265175,2.32027216,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805266174,1.40192242,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805266479,1.40192242,2731.4,2731.3,0.26003243]
["bitfinex-derivatives","ETHF0:USTF0",1763805268072,0.98434129,2731.7,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805268274,0.2462,2731.8,2731.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763805268482,0.2462,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805268775,1.21870447,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805269779,0.2462,2731.6,2731.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763805270675,3.4408,2731.9,2731.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763805270877,4.41328126,2731.9,2731.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763805271066,4.18028126,2731.9,2731.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763805271270,4.41328126,2731.9,2731.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763805271979,4.18028126,2731.9,2731.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763805272180,0.97248126,2731.9,2731.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763805273079,0.233,2731.7,2731.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763805273773,0.233,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805274082,0.233,2731.7,2731.3,3.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1763805274874,0.233,2731.4,2731.3,3.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1763805275069,0.233,2731.4,2731.3,3.45323243]
["bitfinex-derivatives","ETHF0:USTF0",1763805275678,4.12614974,2731.9,2731.3,3.45323243]
["bitfinex-derivatives","ETHF0:USTF0",1763805275875,0.97258635,2731.8,2731.3,3.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1763805276072,3.2078,2731.9,2731.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763805276273,1.20559162,2731.8,2731.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763805280984,0.2388,2731.6,2731.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763805281283,0.2388,2731.4,2731.3,0.25173243]
["bitfinex-derivatives","ETHF0:USTF0",1763805284489,4.30930974,2731.9,2731.3,0.25173243]
["bitfinex-derivatives","ETHF0:USTF0",1763805284788,0.97246922,2731.8,2731.3,0.25173243]
["bitfinex-derivatives","ETHF0:USTF0",1763805284975,0.2388,2731.4,2731.3,0.25173243]
["bitfinex-derivatives","ETHF0:USTF0",1763805286789,0.2388,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805287394,0.2388,2731.4,2731.3,0.25173243]
["bitfinex-derivatives","ETHF0:USTF0",1763805288486,0.42199,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805288894,1.39393414,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805297696,2.37827543,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805298093,1.39393414,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805299493,2.37827543,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805304799,3.23569932,2731.4,2731.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1763805305001,0.2372,2730.7,2730.6,0.00370645]
["bitfinex-derivatives","ETHF0:USTF0",1763805305196,1.09462389,2730.7,2730.6,0.00370645]
["bitfinex-derivatives","ETHF0:USTF0",1763805305500,1.27786389,2730.7,2730.6,0.00370645]
["bitfinex-derivatives","ETHF0:USTF0",1763805305701,3.10608043,2730.7,2730.6,0.00370645]
["bitfinex-derivatives","ETHF0:USTF0",1763805305997,0.42048,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805306194,0.2372,2729.8,2729.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763805306399,1.09462389,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805306702,1.09462389,2729.8,2729.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763805306703,0.2372,2729.6,2729.5,0.39989109]
["bitfinex-derivatives","ETHF0:USTF0",1763805307002,0.2372,2729.6,2729.5,0.40394061]
["bitfinex-derivatives","ETHF0:USTF0",1763805307003,1.09795732,2729.6,2729.5,0.40394061]
["bitfinex-derivatives","ETHF0:USTF0",1763805307999,1.09795732,2729.6,2729.5,0.00954061]
["bitfinex-derivatives","ETHF0:USTF0",1763805308601,5.45685508,2729.6,2729.5,0.00954061]
["bitfinex-derivatives","ETHF0:USTF0",1763805308798,4.48906732,2729.6,2729.5,0.00954061]
["bitfinex-derivatives","ETHF0:USTF0",1763805309107,5.45676303,2729.6,2729.5,0.00954061]
["bitfinex-derivatives","ETHF0:USTF0",1763805310104,0.18332,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805310299,0.85742389,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805310496,0.2372,2728.7,2728.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763805310700,0.85742389,2729.1,2728.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763805311106,0.86291498,2729.1,2728.6,3.45659402]
["bitfinex-derivatives","ETHF0:USTF0",1763805312694,1.09462389,2728.7,2728.6,0.24879402]
["bitfinex-derivatives","ETHF0:USTF0",1763805313100,1.09462389,2728.7,2728.6,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1763805314403,4.30242389,2728.7,2728.6,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1763805315210,3.445,2728.7,2728.6,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1763805315410,4.30242389,2728.7,2728.6,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1763805315804,4.48579389,2728.7,2728.6,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1763805317909,3.62837,2728.7,2728.6,0.24879402]
["bitfinex-derivatives","ETHF0:USTF0",1763805319100,4.30242389,2729.0,2728.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763805319305,3.445,2729.0,2728.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763805320511,3.2078,2729.0,2728.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763805320715,4.30242389,2729.0,2728.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763805321016,3.445,2729.0,2728.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763805322112,0.2372,2729.0,2728.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763805322318,0.00549109,2729.1,2729.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763805322617,0.24269109,2729.1,2729.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763805323717,0.00549109,2729.1,2729.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763805325613,0.24269109,2729.1,2729.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763805326715,0.00549109,2729.1,2729.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763805328118,0.24269109,2729.1,2729.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763805328310,0.24269109,2729.1,2729.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763805328510,0.00549109,2729.1,2729.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763805331317,0.00549109,2729.1,2729.0,1.25062389]
["bitfinex-derivatives","ETHF0:USTF0",1763805331518,3.21113343,2729.6,2729.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763805332312,4.18290251,2729.6,2729.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763805332507,0.97510251,2729.6,2729.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763805334315,0.2346,2729.3,2729.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763805334711,1.20845669,2729.3,2729.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763805335818,0.2346,2729.1,2729.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763805336220,1.20845669,2729.1,2729.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763805339618,0.97385669,2729.1,2728.8,3.45109109]
["bitfinex-derivatives","ETHF0:USTF0",1763805339822,1.20855669,2729.1,2729.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763805343519,0.97385669,2729.1,2729.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763805343725,1.20855669,2729.1,2729.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763805344525,0.2347,2728.9,2728.8,0.24329109]
["bitfinex-derivatives","ETHF0:USTF0",1763805348625,0.18334,2729.2,2728.8,0.24329109]
["bitfinex-derivatives","ETHF0:USTF0",1763805348824,1.20828808,2729.1,2729.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763805353825,0.97358808,2729.1,2729.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763805354419,1.20828808,2729.1,2729.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763805356226,0.97358808,2729.1,2729.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763805356727,1.20828808,2729.1,2729.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763805358027,0.18334,2729.2,2729.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763805358230,1.15747687,2729.2,2729.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763805360833,0.97413687,2729.2,2729.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763805361832,0.2517,2729.1,2729.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763805362023,0.2517,2729.1,2729.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763805362623,1.84032409,2729.4,2729.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763805362931,0.97458543,2729.3,2729.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763805363435,0.97458543,2729.3,2729.2,1.11152389]
["bitfinex-derivatives","ETHF0:USTF0",1763805363633,0.97458543,2729.3,2729.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763805365934,0.97458543,2729.3,2729.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763805366128,1.16648543,2729.2,2729.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763805368235,0.1919,2729.1,2729.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763805368441,1.16648543,2729.1,2729.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763805369133,0.97458543,2729.1,2729.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763805369435,1.3581202,2729.4,2729.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763805369734,2.33330487,2729.4,2729.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763805370433,0.1919,2728.7,2728.6,0.00379402]
["bitfinex-derivatives","ETHF0:USTF0",1763805370626,0.1826,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805370939,0.1826,2727.6,2727.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763805371532,0.18669295,2727.6,2727.5,0.15260543]
["bitfinex-derivatives","ETHF0:USTF0",1763805373535,0.00409295,2727.6,2727.5,0.40670543]
["bitfinex-derivatives","ETHF0:USTF0",1763805374533,0.18669295,2727.6,2727.5,0.40670543]
["bitfinex-derivatives","ETHF0:USTF0",1763805374837,0.18669295,2727.6,2727.5,0.15260543]
["bitfinex-derivatives","ETHF0:USTF0",1763805375829,0.18669295,2727.6,2727.5,0.00300543]
["bitfinex-derivatives","ETHF0:USTF0",1763805376838,0.18669295,2727.6,2727.5,0.14970543]
["bitfinex-derivatives","ETHF0:USTF0",1763805377833,3.39449295,2727.6,2727.5,0.14970543]
["bitfinex-derivatives","ETHF0:USTF0",1763805379039,3.57793295,2727.6,2727.5,0.00300543]
["bitfinex-derivatives","ETHF0:USTF0",1763805379539,0.1826,2727.1,2727.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763805379732,0.1826,2726.8,2726.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763805379932,0.18347,2727.2,2726.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763805380538,0.18347,2727.2,2726.7,0.25845129]
["bitfinex-derivatives","ETHF0:USTF0",1763805384545,0.1826,2726.8,2726.7,0.25845129]
["bitfinex-derivatives","ETHF0:USTF0",1763805384849,0.1826,2727.1,2727.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763805387245,0.1826,2727.1,2727.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763805387544,0.1826,2727.1,2726.7,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1763805387942,0.1826,2726.8,2726.7,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1763805390747,0.1826,2726.8,2726.7,0.25845129]
["bitfinex-derivatives","ETHF0:USTF0",1763805391247,0.36678,2727.0,2726.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763805391950,0.1833,2726.8,2726.7,0.25335129]
["bitfinex-derivatives","ETHF0:USTF0",1763805392143,0.1833,2726.8,2726.7,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1763805392536,0.3668,2726.8,2726.7,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1763805394142,3.2078,2726.9,2726.7,0.25335129]
["bitfinex-derivatives","ETHF0:USTF0",1763805394342,2.59807858,2728.1,2727.3,1.52108335]
["bitfinex-derivatives","ETHF0:USTF0",1763805394545,0.2549,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805394742,0.2549,2728.1,2726.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1763805394743,0.1392,2727.5,2727.4,45.62701566]
["bitfinex-derivatives","ETHF0:USTF0",1763805395047,0.1392,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805395242,0.39804372,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805397850,6.22269845,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805400948,6.40614845,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805401146,0.2549,2727.3,2727.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805401345,2.87175473,2727.3,2727.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805401547,6.07955473,2727.3,2727.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805402849,2.87175473,2727.3,2727.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805404854,6.07955473,2727.3,2727.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805405059,6.26301473,2727.3,2727.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1763805405358,0.3211,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805407757,0.50457,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805407959,1.39986408,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805410767,0.3211,2726.8,2726.7,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1763805410961,0.1968,2727.0,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805411160,3.2078,2726.9,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805413769,0.1968,2727.0,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805414075,3.4046,2727.0,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805414367,0.1968,2727.0,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805414772,3.4046,2727.0,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805415074,0.3211,2726.8,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805415574,0.1968,2727.0,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805415773,3.2078,2726.9,2726.7,3.21215129]
["bitfinex-derivatives","ETHF0:USTF0",1763805420970,2.76735059,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805421176,3.09785059,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805421376,5.71470532,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805422579,5.89819532,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805425680,5.89819532,2726.9,2726.0,2.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1763805425681,0.3305,2726.1,2726.0,2.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1763805425879,0.3305,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805426176,0.3305,2725.9,2725.5,4.06780154]
["bitfinex-derivatives","ETHF0:USTF0",1763805426576,0.3305,2725.9,2725.5,4.07238386]
["bitfinex-derivatives","ETHF0:USTF0",1763805426980,0.3305,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805427179,2.94735473,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805427983,2.94735473,2725.9,2725.5,4.07238386]
["bitfinex-derivatives","ETHF0:USTF0",1763805428181,0.3305,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805428486,3.2078,2725.7,2725.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805429375,0.51406,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805429776,3.13091473,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805430178,3.13091473,2725.9,2725.5,0.86458386]
["bitfinex-derivatives","ETHF0:USTF0",1763805430372,3.13091473,2725.9,2725.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805430373,2.94735473,2725.8,2725.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805430577,2.61685473,2725.8,2725.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805430778,0.18356,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805431184,3.13091473,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805433088,2.80041473,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805434888,3.13091473,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805435582,2.94735473,2725.9,2725.8,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805435787,2.61685473,2725.9,2725.8,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805436088,2.94735473,2725.9,2725.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805436288,2.61685473,2725.9,2725.8,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805436989,0.00550126,2726.3,2726.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805437186,0.00550126,2726.3,2726.2,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805437385,2.62235599,2726.3,2726.2,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805439492,0.00550126,2726.3,2726.2,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805439697,3.5383,2726.8,2726.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805439888,0.3305,2726.8,2726.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805440089,2.94735473,2726.8,2726.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805440288,2.94735473,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805440591,2.61685473,2726.5,2726.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763805440794,0.33600126,2726.9,2726.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805440985,2.95285599,2726.9,2726.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805441797,2.95285599,2726.9,2726.5,0.86000154]
["bitfinex-derivatives","ETHF0:USTF0",1763805441988,2.94735473,2726.7,2726.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805442395,0.3305,2726.7,2726.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805445193,0.3305,2726.4,2726.3,1.1825028]
["bitfinex-derivatives","ETHF0:USTF0",1763805445389,2.94735473,2726.4,2726.3,0.32250126]
["bitfinex-derivatives","ETHF0:USTF0",1763805446887,2.94735473,2726.4,2726.3,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805447088,0.3305,2725.6,2725.5,0.32158232]
["bitfinex-derivatives","ETHF0:USTF0",1763805447592,0.3305,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805448890,3.2078,2725.8,2725.5,1.18158386]
["bitfinex-derivatives","ETHF0:USTF0",1763805449097,3.2078,2725.8,2725.7,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805451099,3.617,2725.8,2725.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805451799,3.2078,2725.8,2725.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763805452297,0.37175,2726.0,2725.7,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805452499,0.4092,2725.8,2725.7,1.17700154]
["bitfinex-derivatives","ETHF0:USTF0",1763805454192,0.4092,2725.8,2725.5,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1763805454193,0.4092,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805457404,0.4092,2725.6,2725.5,0.40388232]
["bitfinex-derivatives","ETHF0:USTF0",1763805463007,0.4092,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805465804,0.4092,2725.6,2725.5,0.40388232]
["bitfinex-derivatives","ETHF0:USTF0",1763805466303,3.2078,2725.7,2725.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805466610,3.2078,2725.7,2725.6,1.25930154]
["bitfinex-derivatives","ETHF0:USTF0",1763805466807,0.5865,2726.0,2725.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805469511,0.3983,2725.9,2725.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805470414,3.2078,2726.3,2725.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805470607,3.2078,2726.3,2726.1,0.86000154]
["bitfinex-derivatives","ETHF0:USTF0",1763805470811,0.3983,2726.2,2726.1,1.25930154]
["bitfinex-derivatives","ETHF0:USTF0",1763805471111,3.2078,2726.3,2726.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805471310,3.6061,2726.3,2726.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805474011,3.6061,2726.3,2726.2,1.25930154]
["bitfinex-derivatives","ETHF0:USTF0",1763805474414,3.6061,2726.3,2726.0,0.86000154]
["bitfinex-derivatives","ETHF0:USTF0",1763805474619,0.3983,2726.1,2726.0,0.86000154]
["bitfinex-derivatives","ETHF0:USTF0",1763805476011,0.3983,2726.1,2726.0,1.25930154]
["bitfinex-derivatives","ETHF0:USTF0",1763805477215,3.2078,2726.3,2726.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805477216,3.6061,2726.3,2726.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805477819,0.3983,2726.3,2726.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805478014,3.6061,2726.3,2726.2,1.25930154]
["bitfinex-derivatives","ETHF0:USTF0",1763805478215,0.5865,2726.5,2726.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763805478423,0.5865,2726.5,2726.4,0.86000154]
["bitfinex-derivatives","ETHF0:USTF0",1763805478918,0.3983,2726.3,2726.2,1.25930154]
["bitfinex-derivatives","ETHF0:USTF0",1763805479516,0.2259,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805479707,0.6011,2726.0,2725.9,4.45990154]
["bitfinex-derivatives","ETHF0:USTF0",1763805481021,0.2259,2726.0,2725.9,4.45990154]
["bitfinex-derivatives","ETHF0:USTF0",1763805482118,0.6011,2726.0,2725.9,1.25210154]
["bitfinex-derivatives","ETHF0:USTF0",1763805482830,0.3752,2725.9,2725.8,1.25210154]
["bitfinex-derivatives","ETHF0:USTF0",1763805483014,0.6011,2726.0,2725.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763805487023,0.3752,2725.8,2725.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763805487221,0.3752,2725.8,2725.7,1.31384894]
["bitfinex-derivatives","ETHF0:USTF0",1763805488025,3.2078,2726.1,2726.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763805488227,3.583,2726.1,2726.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763805488527,0.3752,2725.8,2725.7,0.92174894]
["bitfinex-derivatives","ETHF0:USTF0",1763805488729,0.3752,2725.6,2725.5,0.39668232]
["bitfinex-derivatives","ETHF0:USTF0",1763805493225,3.583,2725.8,2725.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763805493431,0.2259,2726.0,2725.7,1.31384894]
["bitfinex-derivatives","ETHF0:USTF0",1763805493626,0.6011,2726.0,2725.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763805501431,3.2078,2726.1,2726.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763805501733,3.2078,2726.1,2726.0,1.31384894]
["bitfinex-derivatives","ETHF0:USTF0",1763805502529,3.2078,2726.4,2726.0,1.31384894]
["bitfinex-derivatives","ETHF0:USTF0",1763805503933,0.3752,2725.8,2725.7,6.74537968]
["bitfinex-derivatives","ETHF0:USTF0",1763805504234,0.3752,2725.8,2725.7,4.52164894]
["bitfinex-derivatives","ETHF0:USTF0",1763805505127,0.3752,2725.8,2725.7,1.31384894]
["bitfinex-derivatives","ETHF0:USTF0",1763805506433,0.3752,2725.8,2725.7,3.92967968]
["bitfinex-derivatives","ETHF0:USTF0",1763805507338,0.3752,2725.8,2725.7,1.31384894]
["bitfinex-derivatives","ETHF0:USTF0",1763805508934,0.6011,2726.0,2725.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763805512140,0.3628,2725.8,2725.7,2.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1763805512334,0.3628,2725.7,2725.6,2.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1763805512535,0.3628,2725.6,2725.5,2.96701306]
["bitfinex-derivatives","ETHF0:USTF0",1763805513828,0.3628,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805520238,0.3628,2725.6,2725.5,0.34618232]
["bitfinex-derivatives","ETHF0:USTF0",1763805521045,3.2078,2725.7,2725.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763805521340,0.3315,2725.7,2725.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763805521637,3.4337,2726.0,2725.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763805521840,3.7652,2726.0,2725.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763805522341,0.3315,2725.8,2725.7,1.26334894]
["bitfinex-derivatives","ETHF0:USTF0",1763805523741,3.7652,2726.0,2725.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763805524140,0.5574,2726.0,2725.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763805527449,0.3315,2725.8,2725.7,3.87917968]
["bitfinex-derivatives","ETHF0:USTF0",1763805528747,0.5574,2726.0,2725.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763805530145,0.3315,2725.8,2725.7,2.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1763805530453,0.3315,2725.6,2725.5,3.883762]
["bitfinex-derivatives","ETHF0:USTF0",1763805530652,0.3315,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805531042,0.3315,2725.6,2725.5,0.34618232]
["bitfinex-derivatives","ETHF0:USTF0",1763805533762,0.3315,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805538860,3.5393,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805543561,0.3315,2725.6,2725.5,0.34618232]
["bitfinex-derivatives","ETHF0:USTF0",1763805545764,3.5393,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805548060,3.5393,2725.6,2725.5,0.30988232]
["bitfinex-derivatives","ETHF0:USTF0",1763805548564,3.5393,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805551361,3.5393,2725.6,2725.5,0.30988232]
["bitfinex-derivatives","ETHF0:USTF0",1763805551564,0.3315,2725.6,2725.5,2.92571306]
["bitfinex-derivatives","ETHF0:USTF0",1763805552360,3.7487,2726.0,2725.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763805552768,0.2259,2726.0,2725.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763805552962,3.39133,2726.3,2725.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763805553169,0.315,2726.1,2726.0,1.16603168]
["bitfinex-derivatives","ETHF0:USTF0",1763805553360,0.315,2726.3,2726.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763805553562,0.315,2726.3,2726.2,1.16603168]
["bitfinex-derivatives","ETHF0:USTF0",1763805553761,0.315,2726.1,2726.0,1.16603168]
["bitfinex-derivatives","ETHF0:USTF0",1763805554567,0.315,2725.9,2725.8,0.86073168]
["bitfinex-derivatives","ETHF0:USTF0",1763805554964,0.315,2725.9,2725.8,1.16603168]
["bitfinex-derivatives","ETHF0:USTF0",1763805555666,0.315,2725.8,2725.7,2.9426203]
["bitfinex-derivatives","ETHF0:USTF0",1763805555866,0.315,2725.8,2725.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763805556069,0.315,2725.7,2725.6,7.01115198]
["bitfinex-derivatives","ETHF0:USTF0",1763805558070,0.315,2725.7,2725.6,3.49805198]
["bitfinex-derivatives","ETHF0:USTF0",1763805558272,0.315,2725.7,2725.6,0.86073168]
["bitfinex-derivatives","ETHF0:USTF0",1763805558465,0.315,2725.6,2725.5,2.64190262]
["bitfinex-derivatives","ETHF0:USTF0",1763805558661,0.315,2725.6,2725.5,0.30988232]
["bitfinex-derivatives","ETHF0:USTF0",1763805559376,0.315,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805562373,0.315,2725.6,2725.5,1.170614]
["bitfinex-derivatives","ETHF0:USTF0",1763805563177,0.315,2725.6,2725.5,0.865314]
["bitfinex-derivatives","ETHF0:USTF0",1763805563577,0.315,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805570182,3.2078,2725.7,2725.5,0.865314]
["bitfinex-derivatives","ETHF0:USTF0",1763805570484,0.2786,2725.6,2725.5,0.865314]
["bitfinex-derivatives","ETHF0:USTF0",1763805571481,0.2786,2725.6,2725.5,1.150814]
["bitfinex-derivatives","ETHF0:USTF0",1763805571782,0.2786,2725.6,2725.5,0.865314]
["bitfinex-derivatives","ETHF0:USTF0",1763805572779,0.2786,2725.6,2725.5,1.150814]
["bitfinex-derivatives","ETHF0:USTF0",1763805575981,0.2786,2725.6,2725.5,0.865314]
["bitfinex-derivatives","ETHF0:USTF0",1763805576185,0.2786,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805579084,0.2786,2725.6,2725.5,0.28628232]
["bitfinex-derivatives","ETHF0:USTF0",1763805581394,0.2786,2725.6,2725.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1763805582190,0.4822,2726.0,2725.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763805582390,0.1909,2726.0,2725.9,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805583190,3.2078,2726.4,2725.9,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805583392,3.4991,2726.4,2726.3,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805583880,3.4991,2726.4,2726.1,0.86073168]
["bitfinex-derivatives","ETHF0:USTF0",1763805584086,0.2913,2726.2,2726.1,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805586090,3.2078,2726.4,2726.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763805586091,3.4991,2726.4,2726.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763805587590,0.4673,2726.0,2725.9,0.86073168]
["bitfinex-derivatives","ETHF0:USTF0",1763805587792,0.4673,2726.0,2725.9,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805588597,0.176,2726.0,2725.9,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805588797,0.4673,2726.0,2725.9,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805590501,0.4673,2726.0,2725.9,0.86073168]
["bitfinex-derivatives","ETHF0:USTF0",1763805591398,0.4673,2726.0,2725.9,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805591802,0.4673,2726.0,2725.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763805593308,3.2078,2726.1,2726.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763805593601,3.4991,2726.1,2726.0,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805597204,0.2913,2726.1,2726.0,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805597406,3.4991,2726.1,2726.0,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805598105,0.2913,2726.1,2726.0,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805598505,3.2078,2726.4,2726.0,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805598807,0.4795,2726.5,2726.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763805598999,0.1882,2726.5,2726.1,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805599197,0.2913,2726.2,2726.1,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805599400,0.2913,2726.2,2726.1,41.94243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805599603,0.2913,2726.2,2726.1,1.14243168]
["bitfinex-derivatives","ETHF0:USTF0",1763805600612,0.2913,2726.2,2726.1,1.08233168]
["bitfinex-derivatives","ETHF0:USTF0",1763805600808,3.2078,2726.4,2726.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1763805601005,3.2078,2726.4,2726.3,1.08233168]
["bitfinex-derivatives","ETHF0:USTF0",1763805601211,0.4409,2726.5,2726.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1763805601405,0.4409,2726.5,2726.4,0.86073168]
["bitfinex-derivatives","ETHF0:USTF0",1763805601610,0.4409,2726.5,2726.4,1.08233168]
["bitfinex-derivatives","ETHF0:USTF0",1763805601814,0.25820126,2726.9,2726.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805602013,0.25820126,2726.9,2726.6,0.86073168]
["bitfinex-derivatives","ETHF0:USTF0",1763805602216,0.2527,2726.7,2726.6,0.86073168]
["bitfinex-derivatives","ETHF0:USTF0",1763805602514,0.2527,2726.7,2726.6,1.11113168]
["bitfinex-derivatives","ETHF0:USTF0",1763805603912,0.00550126,2726.9,2726.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805604117,0.00550126,2726.9,2726.8,1.11113168]
["bitfinex-derivatives","ETHF0:USTF0",1763805605006,0.4095,2726.5,2726.4,2.8877203]
["bitfinex-derivatives","ETHF0:USTF0",1763805605219,0.2527,2726.2,2726.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805605911,0.4095,2726.5,2726.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805606221,0.2527,2726.1,2726.0,4.31893168]
["bitfinex-derivatives","ETHF0:USTF0",1763805606910,0.2527,2726.1,2726.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763805609021,0.2527,2726.1,2726.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805609519,3.01995849,2726.3,2726.0,0.82402176]
["bitfinex-derivatives","ETHF0:USTF0",1763805609721,3.01995849,2726.3,2726.1,0.57362176]
["bitfinex-derivatives","ETHF0:USTF0",1763805610027,0.2527,2726.0,2725.9,4.72803633]
["bitfinex-derivatives","ETHF0:USTF0",1763805610220,0.2527,2726.0,2725.9,5.30165819]
["bitfinex-derivatives","ETHF0:USTF0",1763805610613,2.57941689,2726.3,2725.9,5.30165819]
["bitfinex-derivatives","ETHF0:USTF0",1763805610814,0.2527,2726.1,2726.0,0.82402186]
["bitfinex-derivatives","ETHF0:USTF0",1763805611516,2.83211689,2726.3,2726.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805611715,2.83211689,2726.3,2726.2,0.82402186]
["bitfinex-derivatives","ETHF0:USTF0",1763805612115,3.48111689,2726.3,2726.2,0.82402186]
["bitfinex-derivatives","ETHF0:USTF0",1763805613121,3.48111689,2726.3,2726.2,0.57362186]
["bitfinex-derivatives","ETHF0:USTF0",1763805614722,0.649,2726.3,2726.2,0.82402186]
["bitfinex-derivatives","ETHF0:USTF0",1763805615925,0.05250106,2726.3,2726.2,6.66914216]
["bitfinex-derivatives","ETHF0:USTF0",1763805616219,3.46600126,2726.9,2726.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805616414,3.21330126,2726.9,2726.8,0.82402186]
["bitfinex-derivatives","ETHF0:USTF0",1763805616618,0.00550126,2726.9,2726.8,0.82402186]
["bitfinex-derivatives","ETHF0:USTF0",1763805616927,0.25820126,2726.9,2726.8,0.82402186]
["bitfinex-derivatives","ETHF0:USTF0",1763805617422,0.00550126,2726.9,2726.8,0.82402186]
["bitfinex-derivatives","ETHF0:USTF0",1763805618121,0.25820126,2726.9,2726.8,0.57362186]
["bitfinex-derivatives","ETHF0:USTF0",1763805618322,3.46600126,2726.9,2726.8,0.57362186]
["bitfinex-derivatives","ETHF0:USTF0",1763805618623,2.58508503,2726.9,2726.8,0.57362186]
["bitfinex-derivatives","ETHF0:USTF0",1763805618814,2.83778503,2726.9,2726.8,0.57362186]
["bitfinex-derivatives","ETHF0:USTF0",1763805619216,8.83778503,2726.9,2726.8,0.57362186]
["bitfinex-derivatives","ETHF0:USTF0",1763805619624,8.39728596,2726.9,2726.8,0.57362186]
["bitfinex-derivatives","ETHF0:USTF0",1763805619822,9.26971761,2726.9,2726.6,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805620028,0.92163633,2726.7,2726.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763805620327,3.2078,2726.6,2726.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763805620627,2.76726397,2726.6,2726.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763805620828,2.76726397,2726.6,2726.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763805622728,2.76726397,2726.6,2726.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763805626534,0.92713759,2727.1,2726.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805626535,3.2078,2727.0,2726.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763805627127,0.00550126,2727.1,2727.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763805629028,0.00550126,2727.1,2727.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763805629627,3.2078,2727.3,2727.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763805630326,0.0131,2727.1,2727.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763805630729,0.0131,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805630928,0.0131,2726.9,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805631132,0.93473633,2726.9,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805631727,0.93473633,2726.9,2726.8,0.57905249]
["bitfinex-derivatives","ETHF0:USTF0",1763805632434,1.11822633,2726.9,2726.8,0.57905249]
["bitfinex-derivatives","ETHF0:USTF0",1763805632633,0.98881475,2727.3,2726.8,0.57905249]
["bitfinex-derivatives","ETHF0:USTF0",1763805632841,0.92163633,2726.9,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805633137,1.10512633,2726.9,2726.8,0.57907725]
["bitfinex-derivatives","ETHF0:USTF0",1763805633340,0.18349,2726.9,2726.8,0.57907725]
["bitfinex-derivatives","ETHF0:USTF0",1763805633539,0.95761303,2726.9,2726.8,0.57907725]
["bitfinex-derivatives","ETHF0:USTF0",1763805635632,2.33000215,2727.0,2726.8,0.86337725]
["bitfinex-derivatives","ETHF0:USTF0",1763805635837,2.33000215,2727.0,2726.9,0.57357599]
["bitfinex-derivatives","ETHF0:USTF0",1763805637242,0.92713759,2727.1,2726.9,0.57357599]
["bitfinex-derivatives","ETHF0:USTF0",1763805637430,1.11061759,2727.1,2727.0,0.57357599]
["bitfinex-derivatives","ETHF0:USTF0",1763805638131,0.40859,2726.9,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805638739,1.37783284,2727.3,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805639046,0.92163633,2727.0,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805639240,0.18349,2726.9,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805639737,0.92163633,2727.1,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805639934,0.92713759,2727.1,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805640335,0.18349,2726.9,2726.8,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805640535,0.18349,2726.9,2726.8,0.37170126]
["bitfinex-derivatives","ETHF0:USTF0",1763805640745,0.68581807,2727.3,2727.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763805641135,0.86928807,2727.3,2727.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763805641833,0.92163633,2727.3,2727.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763805642033,0.92163633,2727.3,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805642639,0.48116257,2727.3,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805642942,0.48416008,2727.3,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805643344,0.18348,2727.1,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805644739,3.2078,2727.6,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805644740,1.64586434,2727.6,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805645044,0.92163633,2727.3,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805645244,0.18348,2727.1,2727.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763805645944,0.18811342,2727.1,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805646649,0.92163633,2727.2,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805646951,0.18348,2727.1,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805647444,0.18348,2727.1,2727.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763805647744,1.96259425,2727.8,2727.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763805647940,0.18347,2727.3,2727.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763805648136,0.18347,2727.3,2727.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805648340,3.2078,2727.9,2727.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763805648543,0.18339,2728.4,2727.7,4.49563633]
["bitfinex-derivatives","ETHF0:USTF0",1763805648740,0.94204616,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805648944,0.1834,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805649149,1.12477152,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805649540,0.68442482,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805649742,0.92163633,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805649943,0.1834,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805650145,0.1834,2728.2,2728.1,3.78116458]
["bitfinex-derivatives","ETHF0:USTF0",1763805650739,1.17158198,2728.9,2728.1,3.78116458]
["bitfinex-derivatives","ETHF0:USTF0",1763805650954,1.52060953,2728.7,2728.2,0.57886584]
["bitfinex-derivatives","ETHF0:USTF0",1763805651246,1.52060953,2728.7,2728.3,0.57336458]
["bitfinex-derivatives","ETHF0:USTF0",1763805651450,1.52060953,2728.7,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805651650,1.52060953,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805651951,1.52512756,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805652151,7.52512756,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805652347,7.52512756,2728.7,2728.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1763805652548,7.52512756,2728.7,2728.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763805652852,1.52060953,2728.7,2728.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763805653343,0.18338,2728.5,2728.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763805653841,1.52060953,2728.6,2728.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763805654244,0.18338,2728.5,2728.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763805654848,0.18659597,2728.5,2728.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763805655055,1.52060953,2729.2,2728.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763805655351,0.18338,2728.6,2728.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763805655652,1.52060953,2729.3,2728.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763805655848,1.52060953,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805656042,1.52373567,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805656247,1.52373567,2729.3,2729.1,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1763805656444,0.18338,2728.6,2728.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763805656643,0.82655374,2729.3,2728.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805656849,1.52060953,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805657653,1.70396953,2728.9,2728.8,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1763805657844,1.52060953,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805658047,1.52060953,2728.9,2728.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763805658856,1.52060953,2728.8,2728.5,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1763805659552,1.08029025,2728.8,2728.5,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1763805659743,1.704,2728.9,2728.5,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1763805659949,1.52060953,2728.8,2728.5,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1763805660149,1.52060953,2728.8,2728.5,3.25054]
["bitfinex-derivatives","ETHF0:USTF0",1763805660344,0.18338,2728.6,2728.5,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1763805660546,0.18338,2728.6,2728.5,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1763805660749,1.52060953,2728.8,2728.5,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1763805660955,0.00451631,2728.6,2728.5,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1763805661356,0.18789631,2728.6,2728.5,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1763805661850,0.9229012,2728.7,2728.5,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1763805662057,3.37283906,2728.8,2728.5,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1763805662258,0.18338,2728.6,2728.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1763805662457,0.18338,2728.6,2728.5,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1763805662655,0.1834,2728.3,2728.2,3.21330126]
["bitfinex-derivatives","ETHF0:USTF0",1763805662858,0.18677584,2728.3,2728.2,3.21330126]
["bitfinex-derivatives","ETHF0:USTF0",1763805663450,6.58063906,2728.8,2728.2,3.21330126]
["bitfinex-derivatives","ETHF0:USTF0",1763805663653,0.1834,2728.3,2728.2,3.21330126]
["bitfinex-derivatives","ETHF0:USTF0",1763805664450,0.18755247,2728.3,2728.2,3.21330126]
["bitfinex-derivatives","ETHF0:USTF0",1763805666962,0.18755247,2728.3,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805669561,0.18755247,2728.3,2728.2,1.31440126]
["bitfinex-derivatives","ETHF0:USTF0",1763805672068,0.18755247,2728.3,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805672772,0.18755247,2728.3,2728.2,1.31440126]
["bitfinex-derivatives","ETHF0:USTF0",1763805673965,1.11876496,2728.3,2728.2,1.31440126]
["bitfinex-derivatives","ETHF0:USTF0",1763805674670,2.44481441,2728.3,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805674971,1.97834663,2728.3,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805676572,1.97834663,2728.3,2728.2,1.31440126]
["bitfinex-derivatives","ETHF0:USTF0",1763805676773,1.11876496,2728.3,2728.2,1.31440126]
["bitfinex-derivatives","ETHF0:USTF0",1763805678668,2.581,2728.8,2728.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763805678864,2.581,2728.8,2728.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763805679173,2.76436,2728.8,2728.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763805679670,2.76830716,2728.8,2728.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763805684469,1.49409071,2729.3,2729.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763805684674,1.49409071,2729.3,2729.2,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763805684675,0.18333,2729.3,2729.2,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763805685369,0.18699807,2729.3,2729.2,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763805685776,0.18699807,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805689971,0.18699807,2729.3,2729.2,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763805690175,0.18699807,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805690176,1.512845,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805690677,2.44856683,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805691284,0.18334,2729.1,2729.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763805691474,1.11906183,2729.1,2729.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763805691675,1.11906183,2729.1,2729.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763805691875,1.11906183,2729.1,2729.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763805692784,0.18336,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805692983,1.50920693,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805693181,2.44492876,2728.8,2728.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763805693378,2.44492876,2728.8,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805693379,0.1834,2728.3,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805693774,1.11912183,2728.3,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805694179,1.11912183,2728.3,2728.2,1.38860126]
["bitfinex-derivatives","ETHF0:USTF0",1763805695585,1.16468643,2728.3,2728.2,1.38860126]
["bitfinex-derivatives","ETHF0:USTF0",1763805695787,2.10040826,2728.3,2728.2,1.38860126]
["bitfinex-derivatives","ETHF0:USTF0",1763805696286,1.11912183,2728.3,2728.2,1.38860126]
["bitfinex-derivatives","ETHF0:USTF0",1763805697580,2.183e-05,2728.3,2728.2,1.38860126]
["bitfinex-derivatives","ETHF0:USTF0",1763805697784,1.16466643,2728.6,2728.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1763805697977,1.16466643,2728.6,2728.5,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763805698181,1.16466643,2728.6,2728.5,6.03807966]
["bitfinex-derivatives","ETHF0:USTF0",1763805698486,0.18338,2728.6,2728.5,6.03807966]
["bitfinex-derivatives","ETHF0:USTF0",1763805699687,2.711,2728.8,2728.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763805699989,2.711,2728.8,2728.7,1.93797966]
["bitfinex-derivatives","ETHF0:USTF0",1763805700691,2.89436,2728.8,2728.7,1.93797966]
["bitfinex-derivatives","ETHF0:USTF0",1763805703686,0.18336,2728.8,2728.7,0.57327966]
["bitfinex-derivatives","ETHF0:USTF0",1763805703890,1.49775878,2729.3,2729.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763805704090,0.18699807,2729.3,2729.2,5.14577966]
["bitfinex-derivatives","ETHF0:USTF0",1763805708384,1.99303189,2729.8,2729.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763805708582,1.99303189,2729.8,2729.7,1.93797966]
["bitfinex-derivatives","ETHF0:USTF0",1763805709178,0.9354,2729.8,2729.7,1.93797966]
["bitfinex-derivatives","ETHF0:USTF0",1763805709389,1.12227836,2729.8,2729.7,1.94087384]
["bitfinex-derivatives","ETHF0:USTF0",1763805709590,1.61775816,2729.8,2729.7,1.94087384]
["bitfinex-derivatives","ETHF0:USTF0",1763805709984,1.61775816,2729.8,2729.7,0.57617384]
["bitfinex-derivatives","ETHF0:USTF0",1763805710686,1.61775816,2729.8,2729.1,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763805710687,0.4953,2729.2,2729.1,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763805710892,1.43090504,2729.2,2729.1,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763805711482,1.61424504,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805711690,1.61424504,2729.2,2728.2,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805711691,0.67866,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805711885,0.93560504,2728.9,2728.8,3.21213526]
["bitfinex-derivatives","ETHF0:USTF0",1763805713292,1.11896504,2728.9,2728.8,3.21213526]
["bitfinex-derivatives","ETHF0:USTF0",1763805714691,1.11896504,2728.9,2728.8,1.36903526]
["bitfinex-derivatives","ETHF0:USTF0",1763805717291,1.11909472,2728.9,2728.8,1.36903526]
["bitfinex-derivatives","ETHF0:USTF0",1763805718490,0.86221394,2728.9,2728.8,1.36903526]
["bitfinex-derivatives","ETHF0:USTF0",1763805719795,0.42197284,2728.9,2728.8,1.36903526]
["bitfinex-derivatives","ETHF0:USTF0",1763805720691,2.30727366,2729.5,2729.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763805721283,2.14899366,2729.5,2729.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763805722093,0.52492,2729.5,2729.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763805723086,0.18332,2729.5,2729.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763805726397,0.00357836,2729.8,2729.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763805726700,0.18687836,2729.8,2729.7,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763805727599,0.71177836,2729.8,2729.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763805727998,0.71177836,2729.8,2729.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805727999,0.18331,2729.6,2729.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805730906,1e-05,2729.6,2729.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805731201,0.00357836,2729.8,2729.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805731202,0.00357836,2729.8,2729.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763805731404,0.00357836,2729.8,2729.7,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763805732301,3.04407366,2730.6,2730.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805732505,1.99798247,2730.6,2730.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805732699,2.93089169,2730.6,2730.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763805733100,1.11614922,2730.6,2730.5,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763805733309,1.12026617,2730.6,2730.5,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763805733902,2.19866617,2730.6,2730.5,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763805734301,1.26166,2730.4,2730.3,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805734500,2.19456922,2730.4,2730.3,1.42540126]
["bitfinex-derivatives","ETHF0:USTF0",1763805735006,2.19456922,2730.4,2730.3,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805737103,4.16024288,2730.4,2730.3,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805739304,2.19456922,2730.4,2730.3,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805739511,2.19456922,2730.4,2730.3,1.42540126]
["bitfinex-derivatives","ETHF0:USTF0",1763805741107,2.42548779,2730.4,2730.3,1.42540126]
["bitfinex-derivatives","ETHF0:USTF0",1763805741310,1.11616922,2730.4,2730.3,1.42540126]
["bitfinex-derivatives","ETHF0:USTF0",1763805741606,1.11616922,2730.4,2730.3,4.63320126]
["bitfinex-derivatives","ETHF0:USTF0",1763805743014,1.11616922,2730.4,2730.3,1.42540126]
["bitfinex-derivatives","ETHF0:USTF0",1763805745414,1.11616922,2730.4,2730.3,4.63320126]
["bitfinex-derivatives","ETHF0:USTF0",1763805747818,0.18326,2730.4,2730.3,4.63320126]
["bitfinex-derivatives","ETHF0:USTF0",1763805748523,1.11497739,2730.4,2730.3,4.63320126]
["bitfinex-derivatives","ETHF0:USTF0",1763805750320,0.18326,2730.4,2730.3,4.63320126]
["bitfinex-derivatives","ETHF0:USTF0",1763805752927,0.00411695,2730.6,2730.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1763805753725,0.93712016,2730.6,2730.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1763805755223,0.00411695,2730.6,2730.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1763805757728,0.18735695,2730.6,2730.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1763805757918,1.02906,2730.4,2730.3,1.21590126]
["bitfinex-derivatives","ETHF0:USTF0",1763805758330,0.18326,2730.4,2730.3,4.42370126]
["bitfinex-derivatives","ETHF0:USTF0",1763805759126,1.02906,2730.4,2730.3,4.42370126]
["bitfinex-derivatives","ETHF0:USTF0",1763805759427,0.18326,2730.4,2730.3,4.42370126]
["bitfinex-derivatives","ETHF0:USTF0",1763805759929,1.11668996,2730.4,2730.3,4.42370126]
["bitfinex-derivatives","ETHF0:USTF0",1763805760226,0.98519568,2730.5,2730.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805761931,1.16844568,2730.5,2730.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805765123,0.18325,2730.5,2730.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805767634,1.49565,2730.5,2730.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805768027,0.18325,2730.5,2730.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805772139,1.1121516,2730.5,2730.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805772645,0.98979881,2730.6,2730.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805772949,1.16470468,2730.8,2730.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805773245,1.16470468,2730.8,2730.7,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763805773446,3.46600136,2731.1,2731.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763805773642,3.46600136,2731.1,2731.0,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763805773842,3.47026285,2731.1,2731.0,5.15949542]
["bitfinex-derivatives","ETHF0:USTF0",1763805774142,1.49987149,2731.1,2731.0,5.15949542]
["bitfinex-derivatives","ETHF0:USTF0",1763805774746,0.18747149,2731.1,2731.0,5.15949542]
["bitfinex-derivatives","ETHF0:USTF0",1763805778854,1.49987149,2731.1,2731.0,4.42219542]
["bitfinex-derivatives","ETHF0:USTF0",1763805779550,1.49987149,2731.1,2731.0,5.09579542]
["bitfinex-derivatives","ETHF0:USTF0",1763805779946,0.18747149,2731.1,2731.0,5.09579542]
["bitfinex-derivatives","ETHF0:USTF0",1763805783351,1.37737149,2731.1,2731.0,3.21179542]
["bitfinex-derivatives","ETHF0:USTF0",1763805783652,1.37737149,2731.1,2731.0,4.42189542]
["bitfinex-derivatives","ETHF0:USTF0",1763805784145,0.18747149,2731.1,2731.0,5.09279542]
["bitfinex-derivatives","ETHF0:USTF0",1763805784348,1.37737149,2731.1,2731.0,5.09279542]
["bitfinex-derivatives","ETHF0:USTF0",1763805784749,1.10788258,2731.1,2731.0,5.09279542]
["bitfinex-derivatives","ETHF0:USTF0",1763805785052,2.29778258,2731.1,2731.0,4.42189542]
["bitfinex-derivatives","ETHF0:USTF0",1763805785356,2.29778258,2731.1,2731.0,0.00399542]
["bitfinex-derivatives","ETHF0:USTF0",1763805786151,8.29778258,2731.1,2731.0,0.00399542]
["bitfinex-derivatives","ETHF0:USTF0",1763805786454,8.29778258,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805786455,2.29174295,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805786653,3.21215404,2730.8,2730.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763805786955,3.21215404,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805787144,8.73131906,2730.8,2730.7,2.88297189]
["bitfinex-derivatives","ETHF0:USTF0",1763805787349,8.73131906,2730.8,2730.7,0.00283936]
["bitfinex-derivatives","ETHF0:USTF0",1763805787350,11.93911906,2730.8,2730.7,0.00283936]
["bitfinex-derivatives","ETHF0:USTF0",1763805787746,9.96695404,2730.8,2730.7,0.00283936]
["bitfinex-derivatives","ETHF0:USTF0",1763805787953,9.96695404,2730.8,2730.3,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805787954,1.37316,2730.4,2730.3,0.00550126]
["bitfinex-derivatives","ETHF0:USTF0",1763805788258,1.1899,2729.9,2729.8,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763805788452,1.10370109,2729.9,2729.8,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763805788956,1.10370109,2729.9,2729.8,4.42265196]
["bitfinex-derivatives","ETHF0:USTF0",1763805790260,0.18329,2729.9,2729.8,4.42265196]
["bitfinex-derivatives","ETHF0:USTF0",1763805790656,1.10247964,2729.9,2729.8,4.42265196]
["bitfinex-derivatives","ETHF0:USTF0",1763805791556,0.18329,2729.9,2729.8,4.42265196]
["bitfinex-derivatives","ETHF0:USTF0",1763805792155,1.37864126,2730.6,2730.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763805792364,2.29758097,2730.6,2730.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763805793660,2.29758097,2730.6,2730.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1763805793863,1.10768097,2730.6,2730.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1763805794958,0.00550126,2730.6,2730.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1763805795159,0.00426149,2731.1,2730.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1763805795349,0.00426149,2731.1,2731.0,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763805796463,0.18317,2731.7,2731.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763805796757,0.18317,2731.7,2731.6,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763805796955,1.1060618,2731.7,2731.6,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763805797561,1.10995745,2731.7,2731.6,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763805799458,2.7342949,2732.5,2731.6,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763805799654,1.37304,2732.2,2732.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763805799965,2.29504514,2732.2,2732.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763805800369,2.29822247,2732.2,2732.1,1.21363434]
["bitfinex-derivatives","ETHF0:USTF0",1763805800865,1.10832247,2732.2,2732.1,1.21363434]
["bitfinex-derivatives","ETHF0:USTF0",1763805801266,0.18631733,2732.2,2732.1,1.21363434]
["bitfinex-derivatives","ETHF0:USTF0",1763805802668,0.00317733,2732.2,2732.1,1.21363434]
["bitfinex-derivatives","ETHF0:USTF0",1763805804274,1.19307733,2732.2,2732.1,1.21363434]
["bitfinex-derivatives","ETHF0:USTF0",1763805807067,0.00317733,2732.2,2732.1,1.21363434]
["bitfinex-derivatives","ETHF0:USTF0",1763805814780,5.0673,2733.0,2732.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763805815083,0.18311,2732.6,2732.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763805815783,0.18750604,2732.6,2732.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763805816485,1.35510604,2732.6,2732.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763805817589,1.75231,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805817786,1.0395,2732.2,2732.1,4.31663434]
["bitfinex-derivatives","ETHF0:USTF0",1763805817987,1.22263,2732.2,2732.1,4.31663434]
["bitfinex-derivatives","ETHF0:USTF0",1763805818387,1.22263,2732.2,2732.1,3.21133434]
["bitfinex-derivatives","ETHF0:USTF0",1763805818689,2.14031848,2732.2,2732.1,3.21133434]
["bitfinex-derivatives","ETHF0:USTF0",1763805818982,2.14031848,2732.2,2732.1,0.00353434]
["bitfinex-derivatives","ETHF0:USTF0",1763805820785,7.95718848,2732.2,2731.8,3.1946632]
["bitfinex-derivatives","ETHF0:USTF0",1763805820990,1.0395,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805821188,1.95718848,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805821687,1.95718848,2731.6,2731.5,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763805821892,1.10086848,2731.6,2731.5,4.94680395]
["bitfinex-derivatives","ETHF0:USTF0",1763805822384,2.14036848,2731.6,2731.5,4.31650395]
["bitfinex-derivatives","ETHF0:USTF0",1763805822884,1.10086848,2731.6,2731.5,4.94680395]
["bitfinex-derivatives","ETHF0:USTF0",1763805825694,2.14036848,2731.6,2731.5,4.31650395]
["bitfinex-derivatives","ETHF0:USTF0",1763805826893,2.14036848,2731.6,2731.5,4.94680395]
["bitfinex-derivatives","ETHF0:USTF0",1763805826894,1.10086848,2731.6,2731.5,4.94680395]
["bitfinex-derivatives","ETHF0:USTF0",1763805829901,2.14036848,2731.6,2731.5,4.94680395]
["bitfinex-derivatives","ETHF0:USTF0",1763805830201,2.14036848,2731.6,2731.5,1.73900395]
["bitfinex-derivatives","ETHF0:USTF0",1763805831100,2.14036848,2731.6,2731.5,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1763805832902,3.1245214,2731.6,2731.5,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1763805836303,2.14036848,2731.6,2731.5,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1763805837210,2.14036848,2731.6,2731.5,1.10870395]
["bitfinex-derivatives","ETHF0:USTF0",1763805837910,2.14036848,2731.6,2731.5,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1763805840306,1.80402,2731.0,2730.9,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763805840506,1.80402,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805840810,1.21624,2730.6,2730.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1763805841002,0.18324,2730.6,2730.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1763805841206,0.18737171,2730.6,2730.5,4.87792655]
["bitfinex-derivatives","ETHF0:USTF0",1763805841405,1.22037171,2730.6,2730.5,4.87792655]
["bitfinex-derivatives","ETHF0:USTF0",1763805841918,2.14117327,2730.6,2730.5,0.00292655]
["bitfinex-derivatives","ETHF0:USTF0",1763805842405,1.10817327,2730.6,2730.5,1.03982655]
["bitfinex-derivatives","ETHF0:USTF0",1763805842607,2.14117327,2730.6,2730.5,1.03982655]
["bitfinex-derivatives","ETHF0:USTF0",1763805843414,2.14117327,2730.6,2730.5,0.00292655]
["bitfinex-derivatives","ETHF0:USTF0",1763805844015,2.14117327,2730.6,2730.5,1.03982655]
["bitfinex-derivatives","ETHF0:USTF0",1763805844403,1.10817327,2730.6,2730.5,1.64112655]
["bitfinex-derivatives","ETHF0:USTF0",1763805844810,1.22037171,2730.6,2730.5,1.64112655]
["bitfinex-derivatives","ETHF0:USTF0",1763805845117,2.14083675,2730.6,2730.5,1.03982655]
["bitfinex-derivatives","ETHF0:USTF0",1763805845309,2.14099285,2730.6,2730.5,1.03982655]
["bitfinex-derivatives","ETHF0:USTF0",1763805845712,2.14099285,2730.6,2730.5,0.00292655]
["bitfinex-derivatives","ETHF0:USTF0",1763805847014,6.33294577,2730.6,2730.5,0.00292655]
["bitfinex-derivatives","ETHF0:USTF0",1763805847415,1.21626,2730.4,2730.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763805847617,4.4437686,2730.4,2730.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763805847816,1.80408,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805848019,2.72470114,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805848318,1.033,2729.4,2729.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763805848620,1.033,2729.4,2729.3,4.24736323]
["bitfinex-derivatives","ETHF0:USTF0",1763805849016,1.033,2729.4,2729.3,3.21046323]
["bitfinex-derivatives","ETHF0:USTF0",1763805849522,1.21632,2729.4,2729.3,3.21046323]
["bitfinex-derivatives","ETHF0:USTF0",1763805850116,1.21632,2729.4,2729.3,4.24736323]
["bitfinex-derivatives","ETHF0:USTF0",1763805851718,1.21632,2729.4,2729.3,3.21046323]
["bitfinex-derivatives","ETHF0:USTF0",1763805852023,2.13500191,2729.4,2729.3,3.21046323]
["bitfinex-derivatives","ETHF0:USTF0",1763805854721,2.13500191,2729.4,2729.3,0.00266323]
["bitfinex-derivatives","ETHF0:USTF0",1763805857326,5.68100191,2729.4,2729.3,0.00266323]
["bitfinex-derivatives","ETHF0:USTF0",1763805858822,1.10200191,2729.4,2729.3,1.03956323]
["bitfinex-derivatives","ETHF0:USTF0",1763805859029,0.18332,2729.4,2729.3,4.24736323]
["bitfinex-derivatives","ETHF0:USTF0",1763805859221,1.21632,2729.4,2729.3,0.00266323]
["bitfinex-derivatives","ETHF0:USTF0",1763805860123,0.18332,2729.4,2729.3,1.03956323]
["bitfinex-derivatives","ETHF0:USTF0",1763805861327,0.18332,2729.4,2729.3,4.24736323]
["bitfinex-derivatives","ETHF0:USTF0",1763805864031,0.00549058,2729.6,2729.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763805871336,0.9272224,2729.6,2729.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763805872232,0.9272224,2729.6,2729.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1763805872731,0.1833,2729.7,2729.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1763805872931,0.1833,2729.7,2729.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763805874939,1.1485,2729.7,2729.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763805875141,2.0707791,2729.7,2729.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763805875439,1.1055791,2729.7,2729.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763805875639,2.0707791,2729.7,2729.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763805875939,1.1055791,2729.7,2729.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763805876736,2.0321791,2729.7,2729.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763805878744,1.10991,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805878937,2.0321891,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805879442,3.341901,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805879642,1.10992,2729.4,2729.3,0.00266323]
["bitfinex-derivatives","ETHF0:USTF0",1763805879846,2.42445435,2729.4,2729.3,0.00266323]
["bitfinex-derivatives","ETHF0:USTF0",1763805880137,4.002594,2729.4,2729.3,0.00266323]
["bitfinex-derivatives","ETHF0:USTF0",1763805880537,10.002594,2729.4,2729.3,0.00266323]
["bitfinex-derivatives","ETHF0:USTF0",1763805880736,1.10994,2729.2,2729.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763805880939,2.0322191,2729.2,2729.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763805881137,4.00342629,2729.2,2729.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763805881341,2.0322191,2729.2,2729.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763805881739,2.0322191,2729.2,2729.1,0.00854042]
["bitfinex-derivatives","ETHF0:USTF0",1763805882345,1.10994,2729.2,2729.1,0.00854042]
["bitfinex-derivatives","ETHF0:USTF0",1763805882548,2.03213824,2729.2,2729.1,0.00854042]
["bitfinex-derivatives","ETHF0:USTF0",1763805884946,0.18341,2728.2,2728.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763805885147,0.18341,2728.2,2728.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1763805885952,0.1865293,2728.2,2728.1,0.96206215]
["bitfinex-derivatives","ETHF0:USTF0",1763805889460,3.547,2728.6,2728.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763805889755,3.547,2728.6,2728.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763805890557,3.55074629,2728.6,2728.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763805890958,3.73412629,2728.6,2728.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763805892559,0.18712629,2728.6,2728.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763805901356,0.99762629,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805901556,0.99762629,2728.6,2728.1,0.82276215]
["bitfinex-derivatives","ETHF0:USTF0",1763805901557,0.8105,2728.2,2728.1,0.82276215]
["bitfinex-derivatives","ETHF0:USTF0",1763805901759,0.9939,2728.3,2728.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1763805901956,0.9939,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805904864,0.9939,2728.2,2728.1,3.21046215]
["bitfinex-derivatives","ETHF0:USTF0",1763805905864,0.9939,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805906364,1.91568604,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805906760,1.91568604,2728.2,2728.1,3.21046215]
["bitfinex-derivatives","ETHF0:USTF0",1763805906967,1.91568604,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805907859,0.9939,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805908264,0.1834,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805908663,1.91650957,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805908866,0.9939,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805909059,1.91651452,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805909260,1.10601452,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805910166,0.1834,2728.2,2728.1,4.03056215]
["bitfinex-derivatives","ETHF0:USTF0",1763805910566,2.322,2728.5,2728.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1763805910757,2.322,2728.5,2728.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1763805910961,0.00374629,2728.6,2728.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763805911362,0.92688514,2728.6,2728.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763805912467,1.73738514,2728.6,2728.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1763805912769,0.92688514,2728.6,2728.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763805913665,0.00374629,2728.6,2728.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763805917968,0.81424629,2728.6,2728.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763805918467,0.00374629,2728.6,2728.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763805922277,0.99762629,2728.6,2728.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1763805922674,1.91921631,2728.6,2728.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1763805923678,0.18712629,2728.6,2728.5,2.18354777]
["bitfinex-derivatives","ETHF0:USTF0",1763805927084,0.18712629,2728.6,2728.5,5.39134777]
["bitfinex-derivatives","ETHF0:USTF0",1763805928478,0.18712629,2728.6,2728.5,6.25029554]
["bitfinex-derivatives","ETHF0:USTF0",1763805929589,0.18712629,2728.6,2728.5,5.39134777]
["bitfinex-derivatives","ETHF0:USTF0",1763805929782,0.18712629,2728.6,2728.5,6.25029554]
["bitfinex-derivatives","ETHF0:USTF0",1763805930287,0.00546569,2728.8,2728.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1763805930587,0.00546569,2728.8,2728.7,1.61364777]
["bitfinex-derivatives","ETHF0:USTF0",1763805931284,0.0093982,2728.8,2728.7,1.61364777]
["bitfinex-derivatives","ETHF0:USTF0",1763805934690,0.18334,2729.2,2729.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1763805934890,0.18334,2729.2,2729.1,4.82144777]
["bitfinex-derivatives","ETHF0:USTF0",1763805935494,0.92165932,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805936192,0.92165932,2729.2,2729.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763805936594,1.84407237,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805939395,1.10857237,2729.2,2729.1,4.82144777]
["bitfinex-derivatives","ETHF0:USTF0",1763805942396,1.82627237,2729.2,2729.1,4.82144777]
["bitfinex-derivatives","ETHF0:USTF0",1763805942999,1.10857237,2729.2,2729.1,4.82144777]
["bitfinex-derivatives","ETHF0:USTF0",1763805943408,0.85222515,2729.5,2729.1,4.82144777]
["bitfinex-derivatives","ETHF0:USTF0",1763805943704,0.1833,2729.7,2729.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763805943901,0.1833,2729.7,2729.6,1.62774777]
["bitfinex-derivatives","ETHF0:USTF0",1763805944404,1.31278424,2730.2,2729.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763805944600,0.7177,2730.2,2730.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763805944799,0.7177,2730.2,2730.1,3.97997258]
["bitfinex-derivatives","ETHF0:USTF0",1763805945009,0.72180427,2730.2,2730.1,3.97997258]
["bitfinex-derivatives","ETHF0:USTF0",1763805945307,0.00410427,2730.2,2730.1,4.83892035]
["bitfinex-derivatives","ETHF0:USTF0",1763805945606,0.18323,2730.9,2730.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763805945906,0.90093,2730.9,2730.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763805946601,0.90359681,2730.9,2730.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763805947394,0.90359681,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805947593,0.90359681,2730.9,2730.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763805947794,0.18589681,2730.9,2730.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763805948406,0.90359681,2730.9,2730.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763805948803,0.18589681,2730.9,2730.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763805949002,0.90359681,2730.9,2730.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763805949204,0.7177,2730.6,2730.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763805951010,0.7177,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805951305,0.90094,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805951613,0.7177,2730.3,2730.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763805952605,0.90096,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805953510,0.90097,2730.2,2730.1,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1763805954303,0.90097,2730.2,2730.1,0.77217258]
["bitfinex-derivatives","ETHF0:USTF0",1763805954716,0.90097,2730.2,2730.1,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1763805956507,0.90097,2730.2,2730.1,0.77217258]
["bitfinex-derivatives","ETHF0:USTF0",1763805958214,0.90097,2730.2,2730.1,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1763805959218,1.81375791,2730.2,2730.1,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1763805963420,1.81466873,2730.2,2730.1,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1763805964719,0.18327,2730.2,2730.1,0.68527258]
["bitfinex-derivatives","ETHF0:USTF0",1763805966613,0.91887,2730.2,2730.1,0.68527258]
["bitfinex-derivatives","ETHF0:USTF0",1763805968930,0.91887,2730.2,2730.1,1.54310935]
["bitfinex-derivatives","ETHF0:USTF0",1763805971731,0.91887,2730.2,2730.1,4.75090935]
["bitfinex-derivatives","ETHF0:USTF0",1763805972432,0.18327,2730.2,2730.1,4.75090935]
["bitfinex-derivatives","ETHF0:USTF0",1763805976927,0.18327,2730.2,2730.1,3.89307258]
["bitfinex-derivatives","ETHF0:USTF0",1763805977322,1.10028974,2730.2,2730.1,3.89307258]
["bitfinex-derivatives","ETHF0:USTF0",1763805978535,1.31278424,2730.7,2730.1,3.89307258]
["bitfinex-derivatives","ETHF0:USTF0",1763805978837,0.91883,2730.8,2730.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763805979130,0.18324,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805979338,0.7356,2730.4,2730.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763805980132,1.83616488,2730.4,2730.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763805980337,1.83616488,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805981137,1.10056488,2730.4,2730.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763805981635,0.18326,2730.4,2730.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763805983837,0.18323,2730.8,2730.4,0.91906484]
["bitfinex-derivatives","ETHF0:USTF0",1763805984037,0.91883,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805984343,1.83591236,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805989442,1.83591236,2730.8,2730.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763805989839,1.83591236,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805990343,1.83591236,2730.8,2730.7,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763805991343,1.83591236,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805991946,0.6801,2730.4,2730.3,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763805992144,0.86336,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805992451,1.78041483,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805992833,2.17614424,2730.4,2730.3,3.19820515]
["bitfinex-derivatives","ETHF0:USTF0",1763805993139,0.86336,2730.4,2730.3,3.19820515]
["bitfinex-derivatives","ETHF0:USTF0",1763805993337,1.78041483,2730.4,2730.3,3.19820515]
["bitfinex-derivatives","ETHF0:USTF0",1763805993544,0.86337,2730.2,2730.1,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1763805993745,3.09928409,2730.2,2730.1,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1763805993943,0.8634,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805994141,1.78045483,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763805994939,1.25182,2729.5,2729.4,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1763805995145,2.16887483,2729.5,2729.4,0.00987643]
["bitfinex-derivatives","ETHF0:USTF0",1763805996943,1.48877483,2729.5,2729.4,0.52177643]
["bitfinex-derivatives","ETHF0:USTF0",1763805997143,2.13137483,2729.5,2729.4,0.52177643]
["bitfinex-derivatives","ETHF0:USTF0",1763805997337,2.13137483,2729.5,2729.4,0.00987643]
["bitfinex-derivatives","ETHF0:USTF0",1763805999445,1.21432,2729.5,2729.4,0.00987643]
["bitfinex-derivatives","ETHF0:USTF0",1763805999752,2.12883609,2729.5,2729.4,0.00987643]
["bitfinex-derivatives","ETHF0:USTF0",1763805999943,0.6426,2728.9,2728.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763806000641,0.82596,2728.9,2728.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763806000841,0.82915189,2728.9,2728.8,3.21186007]
["bitfinex-derivatives","ETHF0:USTF0",1763806001748,0.82915189,2728.9,2728.8,3.69296007]
["bitfinex-derivatives","ETHF0:USTF0",1763806001939,0.18655189,2728.9,2728.8,3.69296007]
["bitfinex-derivatives","ETHF0:USTF0",1763806004351,0.82915189,2728.9,2728.8,3.69296007]
["bitfinex-derivatives","ETHF0:USTF0",1763806005742,0.82915189,2728.9,2728.8,3.21186007]
["bitfinex-derivatives","ETHF0:USTF0",1763806006054,0.18655189,2728.9,2728.8,3.69296007]
["bitfinex-derivatives","ETHF0:USTF0",1763806009049,0.00319189,2728.9,2728.8,3.69296007]
["bitfinex-derivatives","ETHF0:USTF0",1763806009251,0.00549058,2729.1,2729.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1763806010253,0.00925209,2729.1,2729.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1763806011252,0.18332,2729.4,2729.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1763806011550,0.18332,2729.4,2729.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763806012248,0.18649031,2729.4,2729.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763806015456,0.82909031,2729.4,2729.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763806016655,0.18649031,2729.4,2729.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763806017155,0.82909031,2729.4,2729.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763806020560,0.18649031,2729.4,2729.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763806021454,0.80319031,2729.4,2729.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763806021961,0.18649031,2729.4,2729.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763806022557,0.80319031,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806023059,0.80319031,2729.4,2729.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806024960,1.7210361,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806025555,1.7210361,2729.4,2729.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806025756,1.1043361,2729.4,2729.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806026253,0.00317031,2729.4,2729.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806027163,0.18329,2729.9,2729.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763806027362,1.1007784,2729.9,2729.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806027560,0.18329,2729.9,2729.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806028264,0.18748818,2729.9,2729.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806032570,0.18326,2730.4,2730.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763806032770,0.18326,2730.4,2730.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806032971,1.55742136,2731.0,2730.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763806033172,1.53240781,2730.9,2730.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763806033472,1.7200998,2730.9,2730.8,0.31387864]
["bitfinex-derivatives","ETHF0:USTF0",1763806034173,1.7200998,2730.9,2730.8,0.00317864]
["bitfinex-derivatives","ETHF0:USTF0",1763806036074,1.16085,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806036265,2.07655781,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806036966,2.07655781,2730.5,2730.4,3.21164326]
["bitfinex-derivatives","ETHF0:USTF0",1763806037167,6.26913763,2730.5,2730.4,0.00384326]
["bitfinex-derivatives","ETHF0:USTF0",1763806038074,12.26913763,2730.5,2730.4,0.00384326]
["bitfinex-derivatives","ETHF0:USTF0",1763806038274,11.28435781,2730.5,2730.4,0.00384326]
["bitfinex-derivatives","ETHF0:USTF0",1763806039871,5.28435781,2730.5,2730.4,0.00384326]
["bitfinex-derivatives","ETHF0:USTF0",1763806040075,0.79997,2730.2,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806040468,1.71567781,2730.2,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806040777,0.6167,2729.5,2729.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763806040979,0.6167,2729.5,2729.4,3.79572976]
["bitfinex-derivatives","ETHF0:USTF0",1763806043677,0.9776,2729.5,2729.4,3.21172976]
["bitfinex-derivatives","ETHF0:USTF0",1763806043880,1.16092,2729.5,2729.4,3.21172976]
["bitfinex-derivatives","ETHF0:USTF0",1763806044370,2.07702323,2729.5,2729.4,3.21172976]
["bitfinex-derivatives","ETHF0:USTF0",1763806045679,2.07702323,2729.5,2729.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1763806046677,3.06277154,2729.5,2729.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1763806047382,0.80006,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806047779,0.18338,2728.6,2728.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1763806048082,0.3609,2729.0,2728.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763806048273,0.18336,2728.9,2728.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763806048474,0.3609,2729.0,2728.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763806048475,0.80007,2728.7,2728.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763806051182,0.18337,2728.7,2728.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763806051882,0.75797,2728.7,2728.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763806052682,0.00432088,2729.0,2728.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763806052883,0.00432088,2729.0,2728.9,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763806055277,0.00432088,2729.0,2728.9,5.09118188]
["bitfinex-derivatives","ETHF0:USTF0",1763806055481,2.088e-05,2729.0,2728.9,5.09118188]
["bitfinex-derivatives","ETHF0:USTF0",1763806060188,2.088e-05,2729.0,2728.9,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763806064205,2.088e-05,2729.0,2728.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1763806064401,2.088e-05,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806068802,2.088e-05,2729.0,2728.9,4.06596121]
["bitfinex-derivatives","ETHF0:USTF0",1763806070904,2.088e-05,2729.0,2728.9,4.53196711]
["bitfinex-derivatives","ETHF0:USTF0",1763806081717,2.088e-05,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806083320,2.088e-05,2729.0,2728.9,4.53196711]
["bitfinex-derivatives","ETHF0:USTF0",1763806083515,5.24215644,2729.7,2729.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806083818,6.16138789,2729.7,2729.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806084512,6.16559476,2729.7,2729.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806084718,1.1122289,2729.7,2729.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806087220,1.6334289,2729.7,2729.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806087521,0.70451,2729.6,2729.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806087723,1.62374145,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806087920,0.5212,2729.3,2729.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806088416,1.62315085,2729.3,2729.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806089417,1.62315085,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806091826,0.18333,2729.3,2729.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806093518,0.70453,2729.3,2729.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806094029,0.18333,2729.3,2729.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806098933,0.18333,2729.3,2729.2,4.64629507]
["bitfinex-derivatives","ETHF0:USTF0",1763806100934,0.00969745,2729.7,2729.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806101133,0.00969745,2729.7,2729.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806101335,0.92803035,2729.7,2729.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806102536,0.00969745,2729.7,2729.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806105030,0.71419745,2729.7,2729.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806105226,1.63213286,2729.7,2729.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806107537,0.5212,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806107834,0.5212,2729.4,2729.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763806108035,0.70451,2729.6,2729.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763806108935,0.70451,2729.6,2729.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1763806111240,0.70451,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806111431,0.4619,2729.4,2729.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763806112639,0.64521,2729.6,2729.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763806113040,1.56341078,2729.6,2729.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763806113743,0.64521,2729.6,2729.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1763806114238,0.64521,2729.6,2729.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763806114738,0.64521,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806115042,0.64522,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806115530,1.56347364,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806116535,0.91825364,2729.4,2729.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763806116737,0.00969745,2729.7,2729.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763806116932,0.00969745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806117137,0.00969745,2729.7,2729.6,4.58699507]
["bitfinex-derivatives","ETHF0:USTF0",1763806121944,0.00969745,2729.7,2729.6,1.37919507]
["bitfinex-derivatives","ETHF0:USTF0",1763806122145,0.00969745,2729.7,2729.6,4.58699507]
["bitfinex-derivatives","ETHF0:USTF0",1763806127547,0.00969745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806131244,0.00969745,2729.7,2729.6,4.58699507]
["bitfinex-derivatives","ETHF0:USTF0",1763806132848,0.00969745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806133055,0.48029745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806135954,0.48029745,2729.7,2729.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763806136254,0.48029745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806136855,0.00969745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806139256,0.00969745,2729.7,2729.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763806139458,0.00969745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806142269,0.48029745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806143263,0.00969745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806144969,0.00969745,2729.7,2729.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763806145167,0.62339745,2729.7,2729.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763806145371,0.61371,2729.6,2729.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763806145565,1.53042037,2729.6,2729.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763806145964,1.10002037,2729.6,2729.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763806147170,0.98916586,2730.0,2729.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763806147370,0.98916586,2730.2,2730.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763806148076,0.18327,2730.2,2730.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763806148374,0.18629641,2730.2,2730.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763806148569,0.61669641,2730.2,2730.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763806149371,0.6712,2730.0,2729.9,3.60989058]
["bitfinex-derivatives","ETHF0:USTF0",1763806150571,0.6712,2730.0,2729.9,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1763806150772,0.6712,2730.0,2729.9,3.60989058]
["bitfinex-derivatives","ETHF0:USTF0",1763806151573,0.85448,2730.0,2729.9,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1763806151777,0.85448,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806151973,1.84364586,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806152271,2.17132925,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806152472,0.85448,2730.0,2729.9,0.40209058]
["bitfinex-derivatives","ETHF0:USTF0",1763806153072,1.84368679,2730.0,2729.9,0.40209058]
["bitfinex-derivatives","ETHF0:USTF0",1763806153480,1.84368679,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806154979,1.84368679,2730.0,2729.9,0.40209058]
["bitfinex-derivatives","ETHF0:USTF0",1763806155780,0.18328,2730.0,2729.9,0.40209058]
["bitfinex-derivatives","ETHF0:USTF0",1763806157576,0.85448,2730.0,2729.9,0.40209058]
["bitfinex-derivatives","ETHF0:USTF0",1763806159082,0.85448,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806159380,1.84368679,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806159583,2.75696094,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806163487,3.61512955,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806163692,3.94277201,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806164889,4.59509912,2730.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806165084,0.4304,2729.3,2729.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763806167990,1.3429696,2729.3,2729.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763806168184,1.5262996,2729.3,2729.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763806168392,1.0958996,2729.3,2729.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763806168583,1.5262996,2729.3,2729.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763806168784,1.5262996,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806170593,1.5262996,2729.3,2729.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763806171192,1.5262996,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806172291,0.61373,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806173793,0.57894,2729.1,2729.0,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806176496,0.57894,2729.1,2729.0,0.37909058]
["bitfinex-derivatives","ETHF0:USTF0",1763806177204,0.18334,2729.1,2729.0,0.37909058]
["bitfinex-derivatives","ETHF0:USTF0",1763806177499,0.55154,2729.1,2729.0,0.37909058]
["bitfinex-derivatives","ETHF0:USTF0",1763806177698,0.55154,2729.1,2729.0,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806177997,0.3682,2728.6,2728.5,0.00308809]
["bitfinex-derivatives","ETHF0:USTF0",1763806178189,1.22636861,2728.6,2728.5,0.00308809]
["bitfinex-derivatives","ETHF0:USTF0",1763806178389,2.32035122,2728.6,2728.5,0.00308809]
["bitfinex-derivatives","ETHF0:USTF0",1763806182308,3.17851983,2728.6,2728.5,0.00308809]
["bitfinex-derivatives","ETHF0:USTF0",1763806182510,2.32035122,2728.6,2728.5,0.00308809]
["bitfinex-derivatives","ETHF0:USTF0",1763806182708,2.31869383,2728.6,2728.5,0.00308809]
["bitfinex-derivatives","ETHF0:USTF0",1763806184710,0.55161,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806185305,0.85816861,2728.2,2727.5,0.85816861]
["bitfinex-derivatives","ETHF0:USTF0",1763806185306,0.55163,2727.8,2727.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763806185706,0.55428766,2727.8,2727.7,3.59767933]
["bitfinex-derivatives","ETHF0:USTF0",1763806186510,0.18608766,2727.8,2727.7,4.45584794]
["bitfinex-derivatives","ETHF0:USTF0",1763806186713,0.55428766,2727.8,2727.7,4.45584794]
["bitfinex-derivatives","ETHF0:USTF0",1763806187513,0.18608766,2727.8,2727.7,4.45584794]
["bitfinex-derivatives","ETHF0:USTF0",1763806188012,0.55428766,2727.8,2727.7,3.59767933]
["bitfinex-derivatives","ETHF0:USTF0",1763806189422,0.55428766,2727.8,2727.7,3.21067933]
["bitfinex-derivatives","ETHF0:USTF0",1763806191729,0.55428766,2727.8,2727.7,3.59767933]
["bitfinex-derivatives","ETHF0:USTF0",1763806192427,1.41245627,2727.8,2727.7,3.21067933]
["bitfinex-derivatives","ETHF0:USTF0",1763806193523,0.55428766,2727.8,2727.7,3.21067933]
["bitfinex-derivatives","ETHF0:USTF0",1763806193726,0.55428766,2727.8,2727.7,3.59767933]
["bitfinex-derivatives","ETHF0:USTF0",1763806194828,0.18608766,2727.8,2727.7,3.59767933]
["bitfinex-derivatives","ETHF0:USTF0",1763806195529,0.18608766,2727.8,2727.7,4.45584794]
["bitfinex-derivatives","ETHF0:USTF0",1763806200424,0.18608766,2727.8,2727.7,3.59767933]
["bitfinex-derivatives","ETHF0:USTF0",1763806200632,0.55738766,2727.8,2727.7,3.59767933]
["bitfinex-derivatives","ETHF0:USTF0",1763806201030,0.55738766,2727.8,2727.7,3.21067933]
["bitfinex-derivatives","ETHF0:USTF0",1763806201426,0.55738766,2727.8,2727.7,3.57677933]
["bitfinex-derivatives","ETHF0:USTF0",1763806201620,0.18608766,2727.8,2727.7,3.57677933]
["bitfinex-derivatives","ETHF0:USTF0",1763806202534,0.55738766,2727.8,2727.7,3.57677933]
["bitfinex-derivatives","ETHF0:USTF0",1763806203937,0.18608766,2727.8,2727.7,3.57677933]
["bitfinex-derivatives","ETHF0:USTF0",1763806206133,0.55738766,2727.8,2727.7,3.21067933]
["bitfinex-derivatives","ETHF0:USTF0",1763806206336,2.3299861,2727.8,2727.7,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1763806207036,1.47181749,2727.8,2727.7,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1763806207239,3.31446017,2727.8,2727.7,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1763806208330,3.64879313,2727.8,2727.7,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1763806212235,2.79062452,2727.8,2727.7,0.36897933]
["bitfinex-derivatives","ETHF0:USTF0",1763806212434,2.46072826,2727.8,2727.7,0.36897933]
["bitfinex-derivatives","ETHF0:USTF0",1763806213537,2.08942826,2727.8,2727.7,0.36897933]
["bitfinex-derivatives","ETHF0:USTF0",1763806214639,2.46072826,2727.8,2727.7,0.36897933]
["bitfinex-derivatives","ETHF0:USTF0",1763806215243,2.08942826,2727.8,2727.7,4.43494794]
["bitfinex-derivatives","ETHF0:USTF0",1763806215444,1.10051749,2727.8,2727.7,4.43494794]
["bitfinex-derivatives","ETHF0:USTF0",1763806217841,1.10051749,2727.8,2727.7,1.22714794]
["bitfinex-derivatives","ETHF0:USTF0",1763806218140,1.10051749,2727.8,2727.7,4.43494794]
["bitfinex-derivatives","ETHF0:USTF0",1763806220245,1.10051749,2727.8,2727.7,1.22714794]
["bitfinex-derivatives","ETHF0:USTF0",1763806220448,1.10051749,2727.8,2727.7,4.43494794]
["bitfinex-derivatives","ETHF0:USTF0",1763806221146,1.10051749,2727.8,2727.7,1.22714794]
["bitfinex-derivatives","ETHF0:USTF0",1763806221345,1.10051749,2727.8,2727.7,4.43494794]
["bitfinex-derivatives","ETHF0:USTF0",1763806222845,1.10051749,2727.8,2727.7,4.49732579]
["bitfinex-derivatives","ETHF0:USTF0",1763806226349,1.47181749,2727.8,2727.7,3.57677933]
["bitfinex-derivatives","ETHF0:USTF0",1763806227048,1.47181749,2727.8,2727.7,3.21067933]
["bitfinex-derivatives","ETHF0:USTF0",1763806227350,1.47181749,2727.8,2727.7,3.57677933]
["bitfinex-derivatives","ETHF0:USTF0",1763806228150,1.10051749,2727.8,2727.7,3.57677933]
["bitfinex-derivatives","ETHF0:USTF0",1763806228454,0.18608766,2727.8,2727.7,3.57677933]
["bitfinex-derivatives","ETHF0:USTF0",1763806228651,0.18608766,2727.8,2727.7,4.49732579]
["bitfinex-derivatives","ETHF0:USTF0",1763806230155,0.51678766,2727.8,2727.7,3.21067933]
["bitfinex-derivatives","ETHF0:USTF0",1763806230451,0.51678766,2727.8,2727.7,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1763806230843,1.43233275,2727.8,2727.7,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1763806233153,1.50582019,2727.8,2727.7,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1763806233450,2.42136528,2727.8,2727.7,0.00287933]
["bitfinex-derivatives","ETHF0:USTF0",1763806239660,2.42136528,2727.8,2727.7,0.31267933]
["bitfinex-derivatives","ETHF0:USTF0",1763806239857,1.10163275,2727.8,2727.7,3.52047933]
["bitfinex-derivatives","ETHF0:USTF0",1763806240052,0.18608766,2727.8,2727.7,3.52047933]
["bitfinex-derivatives","ETHF0:USTF0",1763806242357,0.00265766,2727.8,2727.7,3.52047933]
["bitfinex-derivatives","ETHF0:USTF0",1763806242658,0.18339,2728.4,2728.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763806242862,1.09852633,2728.4,2728.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763806243060,1.0983076,2728.4,2728.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763806243258,0.18339,2728.4,2728.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763806243663,0.18667479,2728.4,2728.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763806245658,0.00328479,2728.4,2728.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763806245961,0.00549058,2728.8,2728.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763806246167,0.00549058,2728.8,2728.7,4.43814646]
["bitfinex-derivatives","ETHF0:USTF0",1763806246966,0.00960398,2728.8,2728.7,4.43814646]
["bitfinex-derivatives","ETHF0:USTF0",1763806251370,0.18333,2729.3,2729.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763806252463,0.18590492,2729.3,2729.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763806252665,0.48940492,2729.3,2729.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763806255770,0.18590492,2729.3,2729.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763806255968,0.00257492,2729.3,2729.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763806260391,0.1833,2729.8,2729.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806260680,3.87035,2730.5,2730.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806260880,0.18325,2730.5,2730.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806261184,0.47686,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806261481,0.48037263,2730.4,2730.3,0.00303159]
["bitfinex-derivatives","ETHF0:USTF0",1763806262072,0.48037263,2730.4,2730.3,0.28903159]
["bitfinex-derivatives","ETHF0:USTF0",1763806263481,0.48037263,2730.4,2730.3,3.49683159]
["bitfinex-derivatives","ETHF0:USTF0",1763806263875,0.29711263,2730.4,2730.3,3.49683159]
["bitfinex-derivatives","ETHF0:USTF0",1763806264077,0.00351263,2730.4,2730.3,3.49683159]
["bitfinex-derivatives","ETHF0:USTF0",1763806268887,13.57292,2731.0,2730.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806269186,0.36892,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806269380,0.36892,2731.0,2730.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806269681,3.54,2731.4,2730.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806269881,3.54,2731.4,2731.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806269882,0.2936,2731.3,2731.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806270077,3.54966103,2731.4,2731.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806270078,0.00966103,2731.4,2731.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806270278,0.1718,2732.0,2731.3,1.20654646]
["bitfinex-derivatives","ETHF0:USTF0",1763806270479,0.2936,2731.9,2731.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806270888,0.18313,2732.2,2731.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806271183,0.4654,2732.0,2731.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806271482,0.1718,2732.0,2731.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806272286,0.4654,2732.0,2731.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806273390,0.48080862,2732.2,2732.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806273586,0.48080862,2732.2,2732.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806274388,0.48080862,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806274589,0.18720862,2732.2,2732.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806274787,0.48080862,2732.2,2732.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806274978,3.68860862,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806276089,0.48080862,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806276292,0.4654,2732.0,2731.9,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806276988,0.4654,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806278291,0.2936,2731.7,2731.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806278489,0.2936,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806278796,0.2936,2731.4,2731.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806278994,0.2936,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806279189,0.18319,2731.4,2731.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806279494,0.18319,2731.4,2731.3,4.41434646]
["bitfinex-derivatives","ETHF0:USTF0",1763806280599,0.47679,2731.4,2731.3,4.41434646]
["bitfinex-derivatives","ETHF0:USTF0",1763806280796,0.47679,2731.4,2731.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763806280992,0.47679,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806282003,0.2936,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806282297,0.2936,2731.1,2730.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806282500,0.64862,2731.0,2730.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806284198,1.5537158,2731.0,2730.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806285707,1.5537158,2731.0,2730.9,0.29149058]
["bitfinex-derivatives","ETHF0:USTF0",1763806285908,1.5537158,2731.0,2730.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806286204,0.64862,2731.0,2730.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806286706,2.41237091,2731.0,2730.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806286907,0.2936,2730.4,2730.3,0.28903159]
["bitfinex-derivatives","ETHF0:USTF0",1763806287707,0.35505,2730.5,2730.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806287909,0.2936,2730.4,2730.3,0.86060757]
["bitfinex-derivatives","ETHF0:USTF0",1763806288106,0.35505,2730.5,2730.3,0.86060757]
["bitfinex-derivatives","ETHF0:USTF0",1763806288307,0.35505,2730.5,2730.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806288507,0.64865,2730.5,2730.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763806288910,0.2936,2730.4,2730.3,0.00303159]
["bitfinex-derivatives","ETHF0:USTF0",1763806289110,0.2936,2730.4,2730.3,0.28903159]
["bitfinex-derivatives","ETHF0:USTF0",1763806290306,0.18325,2730.5,2730.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763806290515,0.18325,2730.5,2730.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763806291722,0.00549058,2731.2,2731.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763806292010,0.1655,2731.5,2731.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763806292210,0.1655,2731.5,2731.4,1.08717598]
["bitfinex-derivatives","ETHF0:USTF0",1763806292407,0.00407862,2732.2,2731.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763806292711,0.00407862,2732.2,2731.9,1.08717598]
["bitfinex-derivatives","ETHF0:USTF0",1763806293917,0.00407862,2732.2,2732.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763806294107,0.27597862,2732.2,2732.1,1.08717598]
["bitfinex-derivatives","ETHF0:USTF0",1763806294508,0.00407862,2732.2,2732.1,1.08717598]
["bitfinex-derivatives","ETHF0:USTF0",1763806294709,0.00407862,2732.2,2732.1,4.29497598]
["bitfinex-derivatives","ETHF0:USTF0",1763806294909,0.00407862,2732.2,2732.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763806303422,0.28897862,2732.2,2732.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763806305222,0.28897862,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806305425,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806305722,0.00407862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806306319,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806306519,0.28897862,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806308026,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806308218,0.00407862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806310024,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806310727,0.00407862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806312421,0.28897862,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806312622,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806313122,0.00407862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806314030,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806314932,0.00407862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806315323,0.28897862,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806315524,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806316240,0.00407862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806316535,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806317134,0.00407862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806319833,0.28897862,2732.2,2732.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763806320728,0.28897862,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806320926,0.00407862,2732.2,2732.1,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763806321229,0.00407862,2732.2,2732.1,4.25686864]
["bitfinex-derivatives","ETHF0:USTF0",1763806322331,0.18313,2732.4,2732.1,4.25686864]
["bitfinex-derivatives","ETHF0:USTF0",1763806322539,0.18313,2732.4,2732.3,1.04906864]
["bitfinex-derivatives","ETHF0:USTF0",1763806323635,0.18690272,2732.4,2732.3,1.05229765]
["bitfinex-derivatives","ETHF0:USTF0",1763806326038,0.18690272,2732.4,2732.3,0.19572901]
["bitfinex-derivatives","ETHF0:USTF0",1763806326233,0.44290272,2732.4,2732.3,0.00322901]
["bitfinex-derivatives","ETHF0:USTF0",1763806326628,1.35162865,2732.4,2732.3,0.00322901]
["bitfinex-derivatives","ETHF0:USTF0",1763806326939,0.256,2731.9,2731.8,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763806327139,1.29571864,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806327327,2.20441104,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806327732,2.20441104,2731.9,2731.8,3.21048372]
["bitfinex-derivatives","ETHF0:USTF0",1763806328332,2.20441104,2731.9,2731.8,0.00268372]
["bitfinex-derivatives","ETHF0:USTF0",1763806328940,1.0918424,2731.9,2731.8,0.19518372]
["bitfinex-derivatives","ETHF0:USTF0",1763806329442,0.43915,2731.9,2731.8,0.00268372]
["bitfinex-derivatives","ETHF0:USTF0",1763806329642,0.43916,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1763806329843,0.256,2731.3,2731.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763806330039,0.256,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806330337,0.4392,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806330536,0.4392,2731.3,2731.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763806330740,0.4392,2731.3,2731.2,3.21130253]
["bitfinex-derivatives","ETHF0:USTF0",1763806331831,0.1832,2731.3,2731.2,3.40380253]
["bitfinex-derivatives","ETHF0:USTF0",1763806332744,0.58805,2732.0,2731.2,3.21130253]
["bitfinex-derivatives","ETHF0:USTF0",1763806332940,0.256,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806333643,0.256,2731.6,2731.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763806334543,0.18316,2731.8,2731.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763806335445,0.43916,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806335741,0.18316,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806337844,0.43916,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806341244,0.18316,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806342845,0.43916,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806343347,0.18316,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806343950,0.43916,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806345548,0.18316,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806346149,0.43916,2731.8,2731.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806346852,0.43916,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806347752,0.18317,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806347953,0.256,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806349251,0.256,2731.6,2731.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763806349957,0.43917,2731.7,2731.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806351155,0.1489,2732.0,2731.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763806351354,0.3897,2732.0,2731.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763806351654,0.1489,2732.0,2731.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763806352754,0.1489,2732.0,2731.9,1.0864584]
["bitfinex-derivatives","ETHF0:USTF0",1763806352959,0.00549058,2732.1,2732.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763806359460,0.00377272,2732.4,2732.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806359762,0.00377272,2732.4,2732.3,4.2943584]
["bitfinex-derivatives","ETHF0:USTF0",1763806361765,0.2504,2732.1,2732.0,4.2943584]
["bitfinex-derivatives","ETHF0:USTF0",1763806362262,0.2504,2732.1,2732.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763806363061,0.2504,2732.1,2732.0,4.2943584]
["bitfinex-derivatives","ETHF0:USTF0",1763806364251,0.2504,2732.1,2732.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763806366960,0.43354,2732.1,2732.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763806367162,0.43354,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806367757,1.34283577,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806369262,0.43356,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806371671,0.18316,2731.8,2731.7,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763806373671,1.32257975,2732.4,2731.7,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763806373672,0.18313,2732.3,2732.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806373873,1.3428751,2732.3,2732.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806374076,1.0924751,2732.3,2732.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806374965,0.00377272,2732.4,2732.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806375166,0.00377272,2732.4,2732.3,1.0865584]
["bitfinex-derivatives","ETHF0:USTF0",1763806375672,0.00377272,2732.4,2732.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806375968,0.25417272,2732.4,2732.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806376160,1.16344215,2732.4,2732.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806377777,1.34656215,2732.4,2732.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806378670,1.34656215,2732.4,2732.3,1.0865584]
["bitfinex-derivatives","ETHF0:USTF0",1763806378971,1.34656215,2732.4,2732.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763806380174,0.2504,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806380372,0.1457,2732.0,2731.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763806380571,1.05496943,2732.0,2731.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763806380869,0.1457,2732.0,2731.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763806381075,0.18314,2732.1,2732.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763806383279,0.2424,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806383467,0.2424,2731.9,2731.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763806383867,0.42555,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806384071,1.3355348,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806385082,0.2424,2731.6,2731.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763806387276,0.2424,2731.3,2731.2,3.21130253]
["bitfinex-derivatives","ETHF0:USTF0",1763806388586,0.2424,2731.3,2731.2,3.38220253]
["bitfinex-derivatives","ETHF0:USTF0",1763806389481,0.42559,2731.4,2731.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763806389683,0.2424,2731.3,2731.2,3.21130253]
["bitfinex-derivatives","ETHF0:USTF0",1763806390086,0.2424,2731.3,2731.2,3.38220253]
["bitfinex-derivatives","ETHF0:USTF0",1763806390985,0.4256,2731.3,2731.2,3.38220253]
["bitfinex-derivatives","ETHF0:USTF0",1763806392790,0.4256,2731.3,2731.2,3.21130253]
["bitfinex-derivatives","ETHF0:USTF0",1763806392980,0.1832,2731.3,2731.2,3.38220253]
["bitfinex-derivatives","ETHF0:USTF0",1763806394688,0.4256,2731.3,2731.2,3.21130253]
["bitfinex-derivatives","ETHF0:USTF0",1763806394985,0.4256,2731.3,2731.2,0.17440253]
["bitfinex-derivatives","ETHF0:USTF0",1763806395179,0.4256,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806395380,1.33264516,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806396281,0.4256,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806397282,0.4256,2731.3,2731.2,0.17440253]
["bitfinex-derivatives","ETHF0:USTF0",1763806399590,0.4256,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806401089,0.4256,2731.3,2731.2,0.17440253]
["bitfinex-derivatives","ETHF0:USTF0",1763806402582,0.4256,2731.3,2731.2,3.38220253]
["bitfinex-derivatives","ETHF0:USTF0",1763806403488,0.1832,2731.3,2731.2,3.38220253]
["bitfinex-derivatives","ETHF0:USTF0",1763806405885,0.1457,2731.5,2731.2,3.38220253]
["bitfinex-derivatives","ETHF0:USTF0",1763806406191,0.1457,2731.5,2731.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763806408891,0.1457,2731.5,2731.4,1.02785604]
["bitfinex-derivatives","ETHF0:USTF0",1763806414397,0.18318,2731.6,2731.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806414599,0.18318,2731.6,2731.5,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763806417199,0.43148,2731.6,2731.5,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763806419911,0.43148,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806420508,0.43148,2731.6,2731.5,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763806423912,0.43148,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806424107,0.4365,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806428312,1.34288884,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806431822,1.34288884,2731.3,2731.2,0.17250253]
["bitfinex-derivatives","ETHF0:USTF0",1763806432622,0.4365,2731.3,2731.2,0.17250253]
["bitfinex-derivatives","ETHF0:USTF0",1763806433417,1.843508,2731.6,2731.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806433418,0.2533,2731.6,2731.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806433616,0.1457,2732.0,2731.5,1.02595604]
["bitfinex-derivatives","ETHF0:USTF0",1763806433818,0.2533,2731.8,2731.7,1.02595604]
["bitfinex-derivatives","ETHF0:USTF0",1763806434922,0.399,2732.0,2731.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806435116,1.30482725,2732.0,2731.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806435316,0.399,2732.0,2731.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806435518,0.18314,2732.1,2732.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806435714,0.25707272,2732.4,2732.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806435923,0.25707272,2732.4,2732.3,1.02595604]
["bitfinex-derivatives","ETHF0:USTF0",1763806436426,0.2533,2732.2,2732.1,1.02595604]
["bitfinex-derivatives","ETHF0:USTF0",1763806437125,0.00377272,2732.4,2732.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806437319,0.00377272,2732.4,2732.3,1.02595604]
["bitfinex-derivatives","ETHF0:USTF0",1763806437517,0.25707272,2732.4,2732.3,1.02595604]
["bitfinex-derivatives","ETHF0:USTF0",1763806439723,0.25707272,2732.4,2732.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806439925,0.25707272,2732.4,2732.1,4.06475604]
["bitfinex-derivatives","ETHF0:USTF0",1763806441625,0.2521,2732.2,2732.1,4.06475604]
["bitfinex-derivatives","ETHF0:USTF0",1763806441826,0.2521,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806442517,0.43523,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806442713,0.2521,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806443921,0.43525,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806444432,0.18318,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806444727,0.18318,2731.6,2731.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763806445630,0.18318,2731.6,2731.5,1.26325604]
["bitfinex-derivatives","ETHF0:USTF0",1763806452830,0.43528,2731.6,2731.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763806453032,0.43528,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806453033,0.43528,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806453232,0.4353,2731.3,2731.2,0.25640253]
["bitfinex-derivatives","ETHF0:USTF0",1763806453423,0.1832,2731.3,2731.2,0.25640253]
["bitfinex-derivatives","ETHF0:USTF0",1763806453630,0.4353,2731.3,2731.2,0.25640253]
["bitfinex-derivatives","ETHF0:USTF0",1763806454639,0.4353,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806459338,0.4353,2731.3,2731.2,0.25640253]
["bitfinex-derivatives","ETHF0:USTF0",1763806462444,0.4353,2731.3,2731.2,1.11335857]
["bitfinex-derivatives","ETHF0:USTF0",1763806463143,0.4353,2731.3,2731.2,0.25640253]
["bitfinex-derivatives","ETHF0:USTF0",1763806466453,0.4353,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806468250,1.34197534,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806479354,2.66078237,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806481051,1.34197534,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806482055,3.3111517,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806483249,3.31861721,2731.3,2731.2,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763806487261,0.2414,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806487462,1.14807534,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806487858,0.42464,2730.6,2730.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763806488059,0.2414,2730.4,2730.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763806488255,0.24463172,2730.4,2730.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763806488459,0.24463172,2730.4,2730.3,3.46777322]
["bitfinex-derivatives","ETHF0:USTF0",1763806488655,0.00323172,2730.4,2730.3,3.46777322]
["bitfinex-derivatives","ETHF0:USTF0",1763806488861,0.00323172,2730.4,2730.3,9.46777322]
["bitfinex-derivatives","ETHF0:USTF0",1763806493769,0.24463172,2730.4,2730.3,9.21137322]
["bitfinex-derivatives","ETHF0:USTF0",1763806493967,1.3464461,2730.4,2730.3,0.00357322]
["bitfinex-derivatives","ETHF0:USTF0",1763806494272,2.25824005,2730.4,2730.3,0.00357322]
["bitfinex-derivatives","ETHF0:USTF0",1763806494464,4.23488192,2730.4,2730.3,0.00357322]
["bitfinex-derivatives","ETHF0:USTF0",1763806495176,2.25824005,2730.4,2730.3,0.00357322]
["bitfinex-derivatives","ETHF0:USTF0",1763806496172,3.5725619,2730.4,2730.3,0.00357322]
["bitfinex-derivatives","ETHF0:USTF0",1763806499173,2.25824005,2730.4,2730.3,0.00357322]
["bitfinex-derivatives","ETHF0:USTF0",1763806500476,0.43587,2730.2,2730.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763806500673,4.62838719,2730.2,2730.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763806500868,4.62838719,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806500869,0.43592,2729.4,2729.3,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763806501066,0.43592,2729.4,2729.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763806501376,3.2078,2729.7,2729.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763806501577,3.2078,2729.7,2729.6,0.2399566]
["bitfinex-derivatives","ETHF0:USTF0",1763806502080,3.4604,2729.7,2729.6,0.2399566]
["bitfinex-derivatives","ETHF0:USTF0",1763806502484,3.6437,2729.7,2729.6,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1763806502779,4.55221875,2729.7,2729.6,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1763806503781,4.55221875,2729.7,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763806503782,0.2526,2728.8,2728.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763806503982,0.2526,2728.6,2728.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763806504682,0.2526,2728.6,2728.5,0.39475215]
["bitfinex-derivatives","ETHF0:USTF0",1763806504984,0.43598,2728.6,2728.5,0.39475215]
["bitfinex-derivatives","ETHF0:USTF0",1763806505284,0.43598,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806505480,1.35453438,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806505878,4.56233438,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806506978,3.64378,2728.6,2728.5,0.24195215]
["bitfinex-derivatives","ETHF0:USTF0",1763806507384,3.64378,2728.6,2728.5,0.39465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806508083,3.64378,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806509094,3.64378,2728.6,2728.5,0.24195215]
["bitfinex-derivatives","ETHF0:USTF0",1763806512186,3.64378,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806517901,3.64378,2728.6,2728.5,0.24195215]
["bitfinex-derivatives","ETHF0:USTF0",1763806519002,3.64378,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806522206,4.55152389,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806526403,1.34372389,2728.6,2728.5,0.24195215]
["bitfinex-derivatives","ETHF0:USTF0",1763806526610,1.34372389,2728.6,2728.5,0.39465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806527607,1.34372389,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806529405,2.32756842,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806532311,2.65804574,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806532909,1.34372389,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806533309,2.65804574,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806535714,1.34372389,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806541313,2.663858,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806542912,1.34372389,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806544315,2.66388403,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806544917,2.66388403,2728.6,2728.5,0.26095215]
["bitfinex-derivatives","ETHF0:USTF0",1763806545916,2.66388403,2728.6,2728.5,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1763806546619,1.78335825,2728.6,2728.5,0.57791112]
["bitfinex-derivatives","ETHF0:USTF0",1763806546818,2.02425825,2728.6,2728.5,0.57791112]
["bitfinex-derivatives","ETHF0:USTF0",1763806547317,2.20763825,2728.6,2728.5,0.57791112]
["bitfinex-derivatives","ETHF0:USTF0",1763806548216,2.64240238,2728.6,2728.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763806548421,0.18342,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806548717,0.18344,2727.7,2727.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763806549115,1.04248413,2727.6,2727.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763806549315,1.04638096,2727.6,2727.5,3.36381933]
["bitfinex-derivatives","ETHF0:USTF0",1763806549721,1.04638096,2727.6,2727.5,0.15601933]
["bitfinex-derivatives","ETHF0:USTF0",1763806550020,0.18733683,2727.6,2727.5,0.15601933]
["bitfinex-derivatives","ETHF0:USTF0",1763806550217,1.04638096,2727.6,2727.5,0.41231933]
["bitfinex-derivatives","ETHF0:USTF0",1763806550820,1.04638096,2727.6,2727.5,0.15601933]
["bitfinex-derivatives","ETHF0:USTF0",1763806552526,1.04638096,2727.6,2727.5,0.41231933]
["bitfinex-derivatives","ETHF0:USTF0",1763806554826,0.18733683,2727.6,2727.5,0.41231933]
["bitfinex-derivatives","ETHF0:USTF0",1763806556627,3.37885508,2727.9,2727.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763806557329,0.18343,2727.8,2727.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763806557726,0.18658163,2727.8,2727.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763806558734,0.00549058,2728.0,2727.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763806559028,1.09862396,2728.0,2727.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763806559622,1.10218953,2728.0,2727.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763806560027,1.102162,2728.0,2727.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763806560228,1.102162,2728.0,2727.9,0.82966947]
["bitfinex-derivatives","ETHF0:USTF0",1763806561531,0.19247615,2728.0,2727.9,4.03746947]
["bitfinex-derivatives","ETHF0:USTF0",1763806562936,0.1834,2728.4,2728.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763806563234,0.90973909,2728.3,2728.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763806563434,0.90973909,2728.3,2728.2,0.81856947]
["bitfinex-derivatives","ETHF0:USTF0",1763806563933,0.9125646,2728.3,2728.2,0.81856947]
["bitfinex-derivatives","ETHF0:USTF0",1763806564534,0.9125646,2728.3,2728.2,4.02636947]
["bitfinex-derivatives","ETHF0:USTF0",1763806564735,0.00282551,2728.3,2728.2,4.02636947]
["bitfinex-derivatives","ETHF0:USTF0",1763806566231,0.00282551,2728.3,2728.2,4.02626725]
["bitfinex-derivatives","ETHF0:USTF0",1763806566533,0.98644995,2729.5,2729.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763806566736,5.38700427,2730.0,2729.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763806566929,0.85904413,2729.8,2729.6,0.57326725]
["bitfinex-derivatives","ETHF0:USTF0",1763806567237,0.85904413,2729.8,2729.7,0.57326725]
["bitfinex-derivatives","ETHF0:USTF0",1763806567442,1.76724273,2729.8,2729.7,0.57595198]
["bitfinex-derivatives","ETHF0:USTF0",1763806567738,0.9081986,2729.8,2729.7,0.57595198]
["bitfinex-derivatives","ETHF0:USTF0",1763806567924,1.0914986,2729.8,2729.7,0.57595198]
["bitfinex-derivatives","ETHF0:USTF0",1763806573046,0.18699631,2729.8,2729.7,0.57573465]
["bitfinex-derivatives","ETHF0:USTF0",1763806573643,0.90469544,2729.8,2729.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763806573943,0.18334,2729.2,2729.1,0.5730942]
["bitfinex-derivatives","ETHF0:USTF0",1763806574640,0.18334,2729.2,2729.1,0.57724458]
["bitfinex-derivatives","ETHF0:USTF0",1763806574845,2.69412734,2729.6,2729.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763806575147,3.55317147,2729.6,2729.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763806576647,2.67285147,2729.6,2729.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763806576848,0.18334,2729.2,2729.1,0.00415038]
["bitfinex-derivatives","ETHF0:USTF0",1763806577050,1.04238413,2729.2,2729.1,0.24935038]
["bitfinex-derivatives","ETHF0:USTF0",1763806577245,1.04238413,2729.2,2729.1,0.00415038]
["bitfinex-derivatives","ETHF0:USTF0",1763806577246,0.18334,2729.2,2729.1,0.00415038]
["bitfinex-derivatives","ETHF0:USTF0",1763806577644,0.18335,2729.0,2728.9,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1763806577845,1.04239413,2729.0,2728.9,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1763806578252,1.94311268,2729.0,2728.9,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1763806578750,1.94311268,2729.0,2728.9,3.21728314]
["bitfinex-derivatives","ETHF0:USTF0",1763806579151,1.94311268,2729.0,2728.9,0.00948314]
["bitfinex-derivatives","ETHF0:USTF0",1763806579354,1.94311268,2729.0,2728.9,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806583448,2.80215681,2729.0,2728.9,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806583756,3.93896695,2729.0,2728.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763806583943,0.85904413,2728.1,2728.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763806584654,0.85904413,2728.1,2728.0,0.39063299]
["bitfinex-derivatives","ETHF0:USTF0",1763806585252,1.04245413,2728.1,2728.0,0.39063299]
["bitfinex-derivatives","ETHF0:USTF0",1763806585755,1.04245413,2728.1,2728.0,0.9640308]
["bitfinex-derivatives","ETHF0:USTF0",1763806586754,0.16171517,2728.1,2728.0,0.9640308]
["bitfinex-derivatives","ETHF0:USTF0",1763806587156,1.0207593,2728.1,2728.0,0.9640308]
["bitfinex-derivatives","ETHF0:USTF0",1763806587857,1.0207593,2728.1,2728.0,0.7188308]
["bitfinex-derivatives","ETHF0:USTF0",1763806588856,1.08259139,2728.1,2728.0,0.7188308]
["bitfinex-derivatives","ETHF0:USTF0",1763806590545,0.16171517,2728.1,2728.0,0.9640308]
["bitfinex-derivatives","ETHF0:USTF0",1763806592860,0.16171517,2728.1,2728.0,0.14543299]
["bitfinex-derivatives","ETHF0:USTF0",1763806593155,1.06372142,2728.1,2728.0,0.14543299]
["bitfinex-derivatives","ETHF0:USTF0",1763806594557,1.06372142,2728.1,2728.0,0.41983299]
["bitfinex-derivatives","ETHF0:USTF0",1763806595264,0.16171517,2728.1,2728.0,0.41983299]
["bitfinex-derivatives","ETHF0:USTF0",1763806595662,1.06331432,2728.1,2728.0,0.14543299]
["bitfinex-derivatives","ETHF0:USTF0",1763806599367,1.06331432,2728.1,2728.0,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806599568,0.18342,2727.9,2727.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806599762,3.39122,2727.9,2727.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806599966,4.58876806,2727.9,2727.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806600567,4.58876806,2727.9,2727.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806601368,4.29317744,2727.9,2727.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806603271,5.60463309,2727.9,2727.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806606270,4.29317744,2727.9,2727.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806607271,6.26981931,2727.9,2727.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763806608570,0.18348,2727.1,2726.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763806608866,0.18351,2726.6,2726.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763806609067,1.10438622,2726.6,2726.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763806609270,3.1389991,2726.6,2726.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763806609468,0.92087622,2726.1,2726.0,0.45589834]
["bitfinex-derivatives","ETHF0:USTF0",1763806609865,1.82535932,2726.1,2726.0,0.45589834]
["bitfinex-derivatives","ETHF0:USTF0",1763806610063,2.00889932,2726.1,2726.0,0.16759834]
["bitfinex-derivatives","ETHF0:USTF0",1763806610669,0.18358,2725.6,2725.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763806610866,0.18361,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806611174,0.18361,2725.1,2725.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763806611367,1.08567082,2725.1,2725.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763806611563,1.08567082,2725.1,2725.0,0.16784294]
["bitfinex-derivatives","ETHF0:USTF0",1763806612669,0.90206082,2725.1,2725.0,0.16784294]
["bitfinex-derivatives","ETHF0:USTF0",1763806612974,1.08567082,2725.1,2725.0,0.16784294]
["bitfinex-derivatives","ETHF0:USTF0",1763806615080,1.08567082,2725.1,2725.0,0.45614294]
["bitfinex-derivatives","ETHF0:USTF0",1763806615373,0.18361,2725.1,2725.0,0.45614294]
["bitfinex-derivatives","ETHF0:USTF0",1763806619681,0.18361,2725.1,2725.0,0.44384294]
["bitfinex-derivatives","ETHF0:USTF0",1763806620376,0.18361,2725.1,2725.0,0.16784294]
["bitfinex-derivatives","ETHF0:USTF0",1763806623379,0.89600856,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806623686,3.2078,2724.6,2724.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763806624283,3.39145,2724.6,2724.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763806624584,3.39603147,2724.6,2724.5,0.45191115]
["bitfinex-derivatives","ETHF0:USTF0",1763806625287,3.39603147,2724.6,2724.5,0.17591115]
["bitfinex-derivatives","ETHF0:USTF0",1763806627090,3.39603147,2724.6,2724.5,0.45191115]
["bitfinex-derivatives","ETHF0:USTF0",1763806627988,3.39603147,2724.6,2724.5,0.00341115]
["bitfinex-derivatives","ETHF0:USTF0",1763806628188,3.39603147,2724.6,2724.5,0.17591115]
["bitfinex-derivatives","ETHF0:USTF0",1763806628390,4.29219362,2724.6,2724.5,0.17591115]
["bitfinex-derivatives","ETHF0:USTF0",1763806628582,4.29219362,2724.6,2724.5,0.00341115]
["bitfinex-derivatives","ETHF0:USTF0",1763806628889,0.18368,2724.1,2724.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763806629088,3.73268,2724.1,2724.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763806629591,0.18371,2723.6,2723.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763806629778,0.18371,2723.6,2723.5,3.65148399]
["bitfinex-derivatives","ETHF0:USTF0",1763806630089,0.18371,2723.6,2723.5,0.44368399]
["bitfinex-derivatives","ETHF0:USTF0",1763806630282,0.18371,2723.6,2723.5,0.16768399]
["bitfinex-derivatives","ETHF0:USTF0",1763806631086,1.0793521,2723.6,2723.5,0.16768399]
["bitfinex-derivatives","ETHF0:USTF0",1763806631292,2.60347531,2723.6,2723.5,0.00288399]
["bitfinex-derivatives","ETHF0:USTF0",1763806632095,1.0793521,2723.6,2723.5,0.17538399]
["bitfinex-derivatives","ETHF0:USTF0",1763806632297,1.0793521,2723.6,2723.5,0.45138399]
["bitfinex-derivatives","ETHF0:USTF0",1763806632993,1.0793521,2723.6,2723.5,0.17538399]
["bitfinex-derivatives","ETHF0:USTF0",1763806634395,1.0793521,2723.6,2723.5,0.00288399]
["bitfinex-derivatives","ETHF0:USTF0",1763806635294,2.0565308,2723.6,2723.5,0.17538399]
["bitfinex-derivatives","ETHF0:USTF0",1763806636195,5.2643308,2723.6,2723.5,0.17538399]
["bitfinex-derivatives","ETHF0:USTF0",1763806636392,4.2871521,2723.6,2723.5,0.17538399]
["bitfinex-derivatives","ETHF0:USTF0",1763806637195,4.2871521,2723.6,2723.5,0.45138399]
["bitfinex-derivatives","ETHF0:USTF0",1763806637390,5.26695043,2723.6,2723.5,0.45138399]
["bitfinex-derivatives","ETHF0:USTF0",1763806637794,2.05915043,2723.6,2723.5,0.45138399]
["bitfinex-derivatives","ETHF0:USTF0",1763806637990,1.0793521,2723.6,2723.5,0.45138399]
["bitfinex-derivatives","ETHF0:USTF0",1763806638393,2.05915043,2723.6,2723.5,0.45138399]
["bitfinex-derivatives","ETHF0:USTF0",1763806639090,1.0793521,2723.6,2723.5,6.45138399]
["bitfinex-derivatives","ETHF0:USTF0",1763806639394,0.03828023,2723.6,2723.5,6.45138399]
["bitfinex-derivatives","ETHF0:USTF0",1763806639994,0.97979833,2724.0,2723.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763806640299,0.18368,2724.1,2724.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763806641300,0.18368,2724.1,2724.0,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763806641598,0.18368,2724.1,2724.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763806641799,0.46929,2723.9,2723.8,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763806642002,0.46929,2723.9,2723.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763806642298,1.45281153,2723.9,2723.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763806644797,0.46931,2723.6,2723.5,3.65918399]
["bitfinex-derivatives","ETHF0:USTF0",1763806645692,0.18371,2723.6,2723.5,3.65918399]
["bitfinex-derivatives","ETHF0:USTF0",1763806647889,0.46931,2723.6,2723.5,3.65918399]
["bitfinex-derivatives","ETHF0:USTF0",1763806648097,0.46931,2723.6,2723.5,0.00288399]
["bitfinex-derivatives","ETHF0:USTF0",1763806648297,1.78343779,2723.6,2723.5,0.00288399]
["bitfinex-derivatives","ETHF0:USTF0",1763806648505,0.46931,2723.6,2723.5,0.00288399]
["bitfinex-derivatives","ETHF0:USTF0",1763806648699,3.67711,2723.6,2723.5,0.00288399]
["bitfinex-derivatives","ETHF0:USTF0",1763806650904,3.67711,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806650905,0.54625,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806651103,1.53074315,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806651304,0.45677,2722.7,2722.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1763806651902,0.45677,2722.7,2721.5,40.9725]
["bitfinex-derivatives","ETHF0:USTF0",1763806651903,0.18381,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763806652100,0.18383,2721.9,2721.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763806652404,0.18383,2721.9,2721.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763806652405,0.18388,2721.1,2721.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763806652595,0.18391,2720.7,2720.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763806652801,2.31280344,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806653096,4.99262112,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806653297,11.17654112,2720.6,2720.5,0.00476628]
["bitfinex-derivatives","ETHF0:USTF0",1763806653500,7.93884663,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806653702,7.2807348,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806654002,5.97454112,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806654199,0.89875798,2720.6,2720.5,0.44516628]
["bitfinex-derivatives","ETHF0:USTF0",1763806654499,3.2078,2720.7,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806654899,0.89317312,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806655099,6.7718,2720.7,2720.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763806655294,7.66389852,2720.7,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806655498,0.18392,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806655695,0.18392,2720.6,2720.5,0.44516628]
["bitfinex-derivatives","ETHF0:USTF0",1763806655902,1.0759537,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806656102,0.18392,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806656495,1.0748796,2720.6,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806656698,1.0748796,2720.6,2720.5,0.63216628]
["bitfinex-derivatives","ETHF0:USTF0",1763806656896,3.2078,2721.0,2720.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806657096,3.60491599,2720.9,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806657408,3.2078,2721.0,2720.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806657704,7.66504652,2721.0,2720.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806657906,7.66504652,2721.0,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806658107,6.7748,2721.0,2720.5,0.16466628]
["bitfinex-derivatives","ETHF0:USTF0",1763806658302,3.2078,2720.7,2720.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806659608,1.30339711,2721.8,2721.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806659609,3.21331126,2721.3,2721.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806659905,6.78131126,2721.3,2721.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806660610,7.27061126,2721.3,2721.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806660807,3.57351126,2721.3,2721.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806662109,0.00551126,2721.3,2721.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806665000,0.67868126,2721.3,2721.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806665607,0.18388,2721.1,2721.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763806665913,0.18388,2721.1,2721.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1763806666105,0.18388,2721.1,2721.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763806667408,0.18388,2721.1,2721.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1763806667597,0.67318,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806667799,0.4893,2720.8,2720.7,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763806667999,2.2242,2720.8,2720.7,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763806668198,1.7349,2720.8,2720.7,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763806668405,2.2242,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806668803,0.6732,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806669008,4.2402,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806669303,0.67322,2720.6,2720.5,0.00476628]
["bitfinex-derivatives","ETHF0:USTF0",1763806669506,2.00408314,2720.6,2720.5,0.00476628]
["bitfinex-derivatives","ETHF0:USTF0",1763806669709,3.75092,2720.6,2720.5,0.47226628]
["bitfinex-derivatives","ETHF0:USTF0",1763806670607,0.18392,2720.6,2720.5,0.47226628]
["bitfinex-derivatives","ETHF0:USTF0",1763806670811,0.18392,2720.6,2720.5,0.73866628]
["bitfinex-derivatives","ETHF0:USTF0",1763806671507,0.67322,2720.6,2720.5,0.00476628]
["bitfinex-derivatives","ETHF0:USTF0",1763806674010,6.67322,2720.6,2720.5,0.00476628]
["bitfinex-derivatives","ETHF0:USTF0",1763806674203,0.67326,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806674406,4.24026,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806675117,5.57524509,2719.9,2719.8,3.21204071]
["bitfinex-derivatives","ETHF0:USTF0",1763806675315,0.67738195,2719.9,2719.8,3.67954071]
["bitfinex-derivatives","ETHF0:USTF0",1763806675520,3.37338195,2719.9,2719.8,3.67954071]
["bitfinex-derivatives","ETHF0:USTF0",1763806675709,3.37338195,2719.9,2719.8,3.21204071]
["bitfinex-derivatives","ETHF0:USTF0",1763806676405,0.6733,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806676718,0.00551126,2719.5,2719.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763806677512,0.49481126,2719.5,2719.4,0.47019572]
["bitfinex-derivatives","ETHF0:USTF0",1763806678210,0.00551126,2719.5,2719.4,0.47019572]
["bitfinex-derivatives","ETHF0:USTF0",1763806679916,0.18950126,2719.5,2719.4,0.47019572]
["bitfinex-derivatives","ETHF0:USTF0",1763806680121,0.67880126,2719.5,2719.4,0.47019572]
["bitfinex-derivatives","ETHF0:USTF0",1763806680313,1.00320126,2719.5,2719.4,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1763806680614,1.89677869,2719.5,2719.4,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1763806681016,2.87431508,2719.5,2719.4,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1763806681216,1.89677869,2719.5,2719.4,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1763806681423,2.87491823,2719.5,2719.4,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1763806681917,0.98226149,2719.9,2719.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806682114,0.00412195,2719.9,2719.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806682311,3.76582195,2719.9,2719.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763806682511,3.94978195,2719.9,2719.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763806682815,0.73788,2719.7,2719.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806683014,3.80513954,2719.8,2719.4,0.00820698]
["bitfinex-derivatives","ETHF0:USTF0",1763806683210,2.827,2719.8,2719.4,0.00820698]
["bitfinex-derivatives","ETHF0:USTF0",1763806683411,0.73789,2719.5,2719.4,0.00820698]
["bitfinex-derivatives","ETHF0:USTF0",1763806683717,1.06229,2719.5,2719.4,0.00820698]
["bitfinex-derivatives","ETHF0:USTF0",1763806686013,0.18399,2719.5,2719.4,0.53870698]
["bitfinex-derivatives","ETHF0:USTF0",1763806686314,4.31289,2719.5,2719.4,0.00820698]
["bitfinex-derivatives","ETHF0:USTF0",1763806686511,4.63729,2719.5,2719.4,0.00820698]
["bitfinex-derivatives","ETHF0:USTF0",1763806686712,0.18403,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806687116,0.18403,2719.0,2718.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806687817,0.18403,2719.0,2718.9,0.53474847]
["bitfinex-derivatives","ETHF0:USTF0",1763806688121,5.5598,2719.3,2719.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806688414,0.3244,2719.5,2719.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806688415,0.18399,2719.5,2719.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806689318,0.3244,2719.5,2719.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763806689516,0.18401,2719.2,2719.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806690310,3.2078,2719.6,2719.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763806690517,3.2078,2719.6,2719.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806691024,3.2078,2719.6,2719.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763806691221,0.18398,2719.7,2719.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806691410,3.21192195,2719.9,2719.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806691610,0.00551126,2720.0,2719.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806691816,3.321e-05,2720.0,2719.9,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1763806692019,3.321e-05,2720.0,2719.9,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763806692224,0.18394,2720.3,2720.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806692723,0.18855224,2720.3,2720.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806693112,0.18855224,2720.3,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806693113,0.5539,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806693424,5.09256314,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806693627,5.27651314,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806693928,6.16713917,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806694219,4.83627603,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806694424,4.28237603,2720.1,2720.0,0.53601126]
["bitfinex-derivatives","ETHF0:USTF0",1763806694720,3.39175,2720.1,2720.0,0.53601126]
["bitfinex-derivatives","ETHF0:USTF0",1763806695223,4.28365809,2720.1,2720.0,0.53601126]
["bitfinex-derivatives","ETHF0:USTF0",1763806695422,3.39175,2720.1,2720.0,0.85531126]
["bitfinex-derivatives","ETHF0:USTF0",1763806695819,4.28368129,2720.1,2720.0,0.53601126]
["bitfinex-derivatives","ETHF0:USTF0",1763806696119,4.10017073,2720.1,2720.0,0.85531126]
["bitfinex-derivatives","ETHF0:USTF0",1763806696318,3.2078,2720.1,2720.0,0.85531126]
["bitfinex-derivatives","ETHF0:USTF0",1763806696520,3.39175,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806696717,4.8381223,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806697219,4.2842223,2720.1,2720.0,0.53601126]
["bitfinex-derivatives","ETHF0:USTF0",1763806698220,4.2842223,2720.1,2720.0,0.85531126]
["bitfinex-derivatives","ETHF0:USTF0",1763806698418,1.0764223,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806698614,1.6303223,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806698814,5.81726212,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806701426,6.14151941,2720.1,2720.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806701927,0.3244,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806702123,0.5539,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806702630,1.63121444,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806703124,0.18401,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806703324,0.5539,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806703522,1.44721444,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806703727,0.89331444,2719.0,2718.9,0.53474847]
["bitfinex-derivatives","ETHF0:USTF0",1763806704229,1.06232,2719.0,2718.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1763806705320,1.95534421,2719.0,2718.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1763806705521,5.16314421,2719.0,2718.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1763806706922,0.18407,2718.4,2718.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806707119,0.18409,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806707324,1.65526314,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806707325,0.18409,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806708029,0.18838182,2718.0,2717.6,3.21225421]
["bitfinex-derivatives","ETHF0:USTF0",1763806708426,0.1841,2717.9,2717.6,3.21225421]
["bitfinex-derivatives","ETHF0:USTF0",1763806708623,0.1841,2717.9,2717.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806710726,0.697,2717.9,2717.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763806710926,0.69701,2717.7,2717.6,3.21225421]
["bitfinex-derivatives","ETHF0:USTF0",1763806711430,0.69701,2717.7,2717.6,3.69885421]
["bitfinex-derivatives","ETHF0:USTF0",1763806711628,0.18411,2717.7,2717.6,3.69885421]
["bitfinex-derivatives","ETHF0:USTF0",1763806713129,0.00429182,2718.0,2717.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763806713724,0.00429182,2718.0,2717.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763806714135,0.00551126,2718.6,2718.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763806714427,0.00551126,2718.6,2718.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1763806714623,0.00551126,2718.6,2718.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763806714828,0.00551126,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806714829,0.3095,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806715032,0.18407,2718.4,2718.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763806715334,3.2078,2718.4,2717.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763806715635,0.1841,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806715929,3.39655647,2718.5,2718.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763806716120,0.18409,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806716324,0.697,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806716530,0.1841,2717.8,2717.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1763806717330,0.18411,2717.7,2717.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1763806717721,0.18411,2717.7,2717.6,0.47475421]
["bitfinex-derivatives","ETHF0:USTF0",1763806718733,0.64611,2717.7,2717.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1763806719231,0.18411,2717.7,2717.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1763806719630,0.18411,2717.7,2717.6,0.47475421]
["bitfinex-derivatives","ETHF0:USTF0",1763806719830,0.64611,2717.7,2717.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1763806720133,0.64611,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806720334,0.3934,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806720633,3.21331126,2717.1,2717.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763806720834,0.18416,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806721030,0.18418,2716.8,2716.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806721334,0.18418,2716.8,2716.7,0.47497599]
["bitfinex-derivatives","ETHF0:USTF0",1763806721535,3.39198,2716.8,2716.7,0.00467599]
["bitfinex-derivatives","ETHF0:USTF0",1763806721940,3.39198,2716.8,2716.7,0.47497599]
["bitfinex-derivatives","ETHF0:USTF0",1763806723131,3.21331126,2717.1,2717.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763806723330,1.126e-05,2717.1,2717.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763806724036,1.126e-05,2717.1,2717.0,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763806724427,3.2078,2717.8,2717.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806724635,3.3919,2717.8,2717.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806725827,0.1841,2717.8,2717.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806726434,0.1841,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806726435,0.18414,2717.3,2717.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806727233,3.2078,2717.5,2717.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806728833,0.18411,2717.7,2717.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806729044,0.18411,2717.7,2717.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806729841,0.00551126,2718.0,2717.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806731841,0.18411,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806732038,0.18411,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806733046,0.18411,2717.7,2717.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806736041,3.21331126,2718.0,2717.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806736247,0.00551126,2718.0,2717.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806740244,0.18960126,2718.0,2717.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763806740554,0.18960126,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806740555,0.4975,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806740752,0.18413,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806741054,0.18413,2717.4,2717.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763806741852,1.53191205,2717.9,2717.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763806742053,3.72171126,2718.0,2717.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763806742245,3.39741126,2718.0,2717.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763806742856,0.1841,2717.9,2717.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806743354,0.18411,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806743846,3.53761126,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806743847,0.68163,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806744047,0.18413,2717.4,2717.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763806744450,0.1841,2717.9,2717.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763806744746,0.18412,2717.6,2717.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763806744952,0.18412,2717.6,2717.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806745247,0.00551126,2718.0,2717.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806748151,0.18408,2718.2,2718.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806748344,0.18409,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806748550,0.18409,2718.0,2717.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806748753,0.18409,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806748754,0.18411,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806748951,0.18411,2717.8,2717.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806749350,0.18412,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806750056,0.18412,2717.6,2717.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806750554,0.18413,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806750755,0.18413,2717.4,2717.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763806750953,0.18414,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806751454,0.18414,2717.3,2717.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806751753,0.18411,2717.8,2717.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763806751949,0.18411,2717.7,2717.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763806752350,0.18411,2717.7,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763806752551,0.18413,2717.5,2717.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763806752746,0.18414,2717.3,2717.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763806752952,0.18414,2717.3,2717.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806753852,0.18415,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806754253,0.18415,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806754958,0.18415,2717.1,2717.0,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763806755658,0.18416,2717.0,2716.8,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806755848,0.68167,2716.9,2716.8,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806756458,0.18417,2716.9,2716.8,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806756659,0.18417,2716.9,2716.8,0.50201126]
["bitfinex-derivatives","ETHF0:USTF0",1763806757160,0.68167,2716.9,2716.8,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806757358,0.18417,2716.9,2716.8,0.50201126]
["bitfinex-derivatives","ETHF0:USTF0",1763806758357,0.18413,2717.5,2717.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806758563,0.18413,2717.5,2717.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806760561,3.2078,2717.7,2717.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806760861,3.2078,2717.7,2717.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763806760862,3.21331126,2718.0,2717.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806761663,0.00551126,2718.0,2717.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806762964,0.18960126,2718.0,2717.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806767262,0.00469647,2718.5,2718.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806767568,0.18408,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806767867,0.18408,2718.3,2718.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806768660,0.18408,2718.3,2718.0,3.52191126]
["bitfinex-derivatives","ETHF0:USTF0",1763806768661,0.01020773,2718.5,2718.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806769258,0.18404,2718.8,2718.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806769469,0.18404,2718.8,2718.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763806770471,0.68515331,2718.8,2718.7,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763806771866,0.18795331,2718.8,2718.7,0.48725088]
["bitfinex-derivatives","ETHF0:USTF0",1763806773067,0.68515331,2718.8,2718.7,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763806774069,3.89295331,2718.8,2718.7,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763806774964,5.22823799,2718.8,2718.7,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763806776074,0.4972,2718.1,2718.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1763806777070,0.4972,2718.1,2718.0,0.00853307]
["bitfinex-derivatives","ETHF0:USTF0",1763806777365,0.68128,2718.1,2718.0,0.00853307]
["bitfinex-derivatives","ETHF0:USTF0",1763806779779,0.67048,2718.1,2718.0,0.00853307]
["bitfinex-derivatives","ETHF0:USTF0",1763806783380,0.18408,2718.1,2718.0,0.46983307]
["bitfinex-derivatives","ETHF0:USTF0",1763806784071,0.67048,2718.1,2718.0,0.46983307]
["bitfinex-derivatives","ETHF0:USTF0",1763806784377,0.67048,2718.1,2718.0,0.00853307]
["bitfinex-derivatives","ETHF0:USTF0",1763806786078,0.67048,2718.1,2718.0,0.46983307]
["bitfinex-derivatives","ETHF0:USTF0",1763806786279,0.18408,2718.1,2718.0,0.73833307]
["bitfinex-derivatives","ETHF0:USTF0",1763806786971,0.18408,2718.1,2718.0,3.94613307]
["bitfinex-derivatives","ETHF0:USTF0",1763806787175,3.2078,2718.6,2718.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763806788279,3.39185,2718.6,2718.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763806789276,0.18408,2718.2,2718.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763806791775,3.2078,2718.6,2718.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763806791981,3.2078,2718.6,2718.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763806793376,3.39185,2718.6,2718.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763806793578,0.18406,2718.5,2718.0,3.48483307]
["bitfinex-derivatives","ETHF0:USTF0",1763806793773,0.45106,2718.5,2718.0,3.48483307]
["bitfinex-derivatives","ETHF0:USTF0",1763806794584,0.18408,2718.3,2718.0,3.48483307]
["bitfinex-derivatives","ETHF0:USTF0",1763806794779,0.67048,2718.1,2718.0,0.00853307]
["bitfinex-derivatives","ETHF0:USTF0",1763806796786,0.93753,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806797783,0.93753,2717.5,2717.4,3.2113991]
["bitfinex-derivatives","ETHF0:USTF0",1763806798185,3.4748,2718.0,2717.4,3.6726991]
["bitfinex-derivatives","ETHF0:USTF0",1763806798385,3.6589,2718.0,2717.4,3.6726991]
["bitfinex-derivatives","ETHF0:USTF0",1763806799585,0.18411,2717.8,2717.4,3.6726991]
["bitfinex-derivatives","ETHF0:USTF0",1763806799790,0.18411,2717.7,2717.4,3.6726991]
["bitfinex-derivatives","ETHF0:USTF0",1763806800086,0.18411,2717.7,2717.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763806800787,0.59741,2717.7,2717.4,3.2113991]
["bitfinex-derivatives","ETHF0:USTF0",1763806802083,4.81008468,2718.0,2717.4,3.2113991]
["bitfinex-derivatives","ETHF0:USTF0",1763806802084,0.4133,2717.5,2717.4,3.2113991]
["bitfinex-derivatives","ETHF0:USTF0",1763806802287,0.85093,2717.5,2717.4,0.0035991]
["bitfinex-derivatives","ETHF0:USTF0",1763806803586,0.59743,2717.5,2717.4,0.4225991]
["bitfinex-derivatives","ETHF0:USTF0",1763806803988,0.85093,2717.5,2717.4,0.0035991]
["bitfinex-derivatives","ETHF0:USTF0",1763806807681,0.18413,2717.5,2717.4,0.4225991]
["bitfinex-derivatives","ETHF0:USTF0",1763806808691,0.18413,2717.5,2717.4,3.6303991]
["bitfinex-derivatives","ETHF0:USTF0",1763806809087,0.18409,2718.1,2718.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806810993,0.1841,2717.8,2717.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763806812094,3.2078,2718.3,2718.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806812294,3.80517,2718.3,2718.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806812594,0.18408,2718.2,2718.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806813785,3.21171331,2718.8,2718.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806813987,3.80905331,2718.8,2718.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806814991,3.21171331,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806816298,0.18406,2718.5,2718.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806816489,0.59736,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806816999,0.18406,2718.4,2718.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806817796,0.4133,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806817995,0.59738,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806818393,0.4133,2717.8,2717.4,0.0035991]
["bitfinex-derivatives","ETHF0:USTF0",1763806818594,0.6668,2717.5,2717.4,0.0035991]
["bitfinex-derivatives","ETHF0:USTF0",1763806819995,1.33528468,2717.8,2717.4,0.4225991]
["bitfinex-derivatives","ETHF0:USTF0",1763806820202,0.4133,2717.5,2717.4,0.4225991]
["bitfinex-derivatives","ETHF0:USTF0",1763806820403,0.59743,2717.5,2717.4,0.4225991]
["bitfinex-derivatives","ETHF0:USTF0",1763806820803,0.85093,2717.5,2717.4,0.0035991]
["bitfinex-derivatives","ETHF0:USTF0",1763806821496,0.18413,2717.5,2717.4,0.4225991]
["bitfinex-derivatives","ETHF0:USTF0",1763806821704,0.43759,2718.0,2717.4,0.4225991]
["bitfinex-derivatives","ETHF0:USTF0",1763806821905,0.1841,2717.9,2717.4,0.4225991]
["bitfinex-derivatives","ETHF0:USTF0",1763806822106,0.1841,2717.9,2717.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806824300,0.5974,2717.9,2717.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806824504,0.5974,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806825608,0.5974,2717.9,2717.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806825801,0.1841,2717.9,2717.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763806827703,0.4133,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806828209,0.59743,2717.5,2717.4,0.0035991]
["bitfinex-derivatives","ETHF0:USTF0",1763806828707,0.85093,2717.5,2717.4,0.0035991]
["bitfinex-derivatives","ETHF0:USTF0",1763806830908,0.58104,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806831207,1.91632468,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806832104,1.91632468,2717.3,2717.2,0.01022647]
["bitfinex-derivatives","ETHF0:USTF0",1763806832308,0.18416,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806832607,0.3969,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806832812,0.58109,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806833002,0.18419,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806833200,0.41629,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806833396,0.41904085,2716.5,2716.2,3.21238865]
["bitfinex-derivatives","ETHF0:USTF0",1763806833600,0.18694085,2716.5,2716.2,3.21238865]
["bitfinex-derivatives","ETHF0:USTF0",1763806833901,0.18694085,2716.5,2716.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763806835304,3.2078,2717.1,2717.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763806835607,3.39195,2717.1,2717.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763806835807,3.39195,2717.1,2717.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763806836008,0.18415,2717.1,2717.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763806836211,0.18752389,2717.1,2717.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763806839608,0.18752389,2717.1,2717.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1763806839813,0.00337389,2717.1,2717.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1763806840311,0.00551126,2717.5,2717.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806840514,3.2078,2718.3,2718.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806840703,0.18409,2718.0,2717.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806840904,0.58889,2718.0,2717.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806841405,0.59198532,2718.0,2717.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806841612,0.59198532,2718.0,2717.7,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806842317,0.18718532,2718.0,2717.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806843413,0.59198532,2718.0,2717.7,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806843616,0.83628532,2718.0,2717.7,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806844212,0.18718532,2718.0,2717.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806846420,0.00552171,2718.2,2718.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806846610,3.2078,2718.6,2718.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763806847314,0.00368991,2718.6,2718.5,0.2348175]
["bitfinex-derivatives","ETHF0:USTF0",1763806847511,0.00368991,2718.6,2718.5,0.6419175]
["bitfinex-derivatives","ETHF0:USTF0",1763806848416,0.00368991,2718.6,2718.5,3.8497175]
["bitfinex-derivatives","ETHF0:USTF0",1763806849413,3.2078,2719.2,2719.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806849716,3.2078,2719.5,2719.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806850107,3.2078,2719.8,2719.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806850310,3.21093461,2719.8,2719.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763806850509,3.21093461,2719.8,2719.4,0.41262171]
["bitfinex-derivatives","ETHF0:USTF0",1763806852319,0.18398,2719.7,2719.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806852824,0.00313461,2719.8,2719.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806854022,0.40793461,2719.8,2719.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763806854220,0.40793461,2719.8,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806854221,0.4048,2719.6,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806854418,1.71622858,2719.7,2719.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806854624,0.4048,2719.5,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806854817,0.4048,2719.5,2719.4,0.41262171]
["bitfinex-derivatives","ETHF0:USTF0",1763806855022,0.18398,2719.7,2719.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806855723,0.00313461,2719.8,2719.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806856719,3.2078,2720.4,2720.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806856921,3.79653,2720.4,2720.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763806857120,0.18397,2719.9,2719.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763806857424,0.18397,2719.9,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806857621,0.19205982,2719.9,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806858125,0.4048,2719.5,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806858721,0.6492,2719.5,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806859026,0.83319,2719.5,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806862022,6.83319,2719.5,2719.4,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806862320,1.91567858,2719.0,2718.5,0.2348175]
["bitfinex-derivatives","ETHF0:USTF0",1763806862527,1.91567858,2719.0,2718.5,41.0348175]
["bitfinex-derivatives","ETHF0:USTF0",1763806863031,0.18404,2718.9,2718.5,0.2348175]
["bitfinex-derivatives","ETHF0:USTF0",1763806863231,0.18404,2718.9,2718.5,0.59723921]
["bitfinex-derivatives","ETHF0:USTF0",1763806864229,0.18404,2718.9,2718.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806864422,0.56414,2718.9,2718.5,0.22193921]
["bitfinex-derivatives","ETHF0:USTF0",1763806864622,0.56414,2718.9,2718.5,0.00833921]
["bitfinex-derivatives","ETHF0:USTF0",1763806865027,0.56414,2718.9,2718.5,0.22193921]
["bitfinex-derivatives","ETHF0:USTF0",1763806865829,0.56414,2718.9,2718.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806866832,0.56414,2718.9,2718.5,0.22193921]
["bitfinex-derivatives","ETHF0:USTF0",1763806868430,0.18404,2718.9,2718.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806869121,0.56414,2718.9,2718.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806869524,0.56414,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806869834,0.2137,2719.0,2718.5,0.38363921]
["bitfinex-derivatives","ETHF0:USTF0",1763806869835,0.3801,2718.6,2718.5,0.38363921]
["bitfinex-derivatives","ETHF0:USTF0",1763806870536,0.3801,2718.6,2718.5,0.00833921]
["bitfinex-derivatives","ETHF0:USTF0",1763806871734,0.56415,2718.6,2718.5,0.00833921]
["bitfinex-derivatives","ETHF0:USTF0",1763806871932,2.09639858,2718.6,2718.5,0.00833921]
["bitfinex-derivatives","ETHF0:USTF0",1763806872527,0.56418,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806873530,0.56418,2718.2,2718.1,3.21106645]
["bitfinex-derivatives","ETHF0:USTF0",1763806874937,0.56418,2718.2,2718.1,3.58636645]
["bitfinex-derivatives","ETHF0:USTF0",1763806875139,0.18408,2718.2,2718.1,3.58636645]
["bitfinex-derivatives","ETHF0:USTF0",1763806876033,0.00552171,2718.4,2718.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806876340,0.18404,2718.8,2718.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806877741,0.00552171,2719.0,2718.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806881138,0.184,2719.4,2718.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806881442,0.184,2719.4,2719.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806881639,0.00444652,2719.9,2719.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806882347,0.00808982,2719.9,2719.3,0.38082171]
["bitfinex-derivatives","ETHF0:USTF0",1763806882539,0.00808982,2719.9,2719.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763806883041,0.19204982,2719.9,2719.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763806883239,0.57214982,2719.9,2719.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806883544,0.3801,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806883743,0.3801,2719.6,2719.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763806883933,0.19204982,2719.9,2719.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763806884137,0.19204982,2719.9,2719.5,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763806884844,0.57214982,2719.9,2719.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806885039,0.57214982,2719.9,2719.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763806886738,0.3801,2719.6,2719.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763806887335,0.18398,2719.7,2719.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806887544,0.56408,2719.7,2719.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806887949,0.18398,2719.7,2719.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763806890036,0.3477,2719.4,2719.3,0.35142171]
["bitfinex-derivatives","ETHF0:USTF0",1763806890341,0.53168,2719.6,2719.3,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806890540,0.3477,2719.4,2719.3,0.35142171]
["bitfinex-derivatives","ETHF0:USTF0",1763806890939,0.53169,2719.5,2719.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763806891143,0.5317,2719.4,2719.3,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806891351,2.06394858,2719.4,2719.3,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1763806891550,0.74442,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806891847,0.53175,2718.7,2718.1,3.21106645]
["bitfinex-derivatives","ETHF0:USTF0",1763806892052,3.2078,2718.8,2718.1,3.21106645]
["bitfinex-derivatives","ETHF0:USTF0",1763806892248,0.3477,2718.2,2718.1,3.21106645]
["bitfinex-derivatives","ETHF0:USTF0",1763806892451,0.3477,2718.2,2718.1,3.55696645]
["bitfinex-derivatives","ETHF0:USTF0",1763806892652,0.3477,2718.2,2718.1,3.21106645]
["bitfinex-derivatives","ETHF0:USTF0",1763806892855,0.53178,2718.2,2718.1,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1763806894547,0.53178,2718.2,2718.1,0.34916645]
["bitfinex-derivatives","ETHF0:USTF0",1763806896151,0.18408,2718.2,2718.1,0.34916645]
["bitfinex-derivatives","ETHF0:USTF0",1763806897253,0.00552171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806899458,0.00552171,2718.4,2718.1,3.21106645]
["bitfinex-derivatives","ETHF0:USTF0",1763806901362,0.18407,2718.3,2718.1,3.21106645]
["bitfinex-derivatives","ETHF0:USTF0",1763806901560,0.51898,2718.2,2718.1,3.55376645]
["bitfinex-derivatives","ETHF0:USTF0",1763806903162,0.51898,2718.2,2718.1,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1763806903564,0.18408,2718.2,2718.1,0.34596645]
["bitfinex-derivatives","ETHF0:USTF0",1763806907666,0.18408,2718.2,2718.1,3.55376645]
["bitfinex-derivatives","ETHF0:USTF0",1763806907965,0.00552171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806909562,0.34042171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806909971,0.52448171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806910270,0.3349,2718.2,2718.1,3.55376645]
["bitfinex-derivatives","ETHF0:USTF0",1763806910769,1.85992354,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806911169,1.52502354,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806911369,1.85992354,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806912167,0.52448171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806912671,0.18958171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806913572,0.52448171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806915067,0.00552171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806915272,0.34042171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806916369,0.52448171,2718.4,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806916570,0.3349,2718.2,2718.1,0.34596645]
["bitfinex-derivatives","ETHF0:USTF0",1763806916769,3.39188,2718.3,2718.1,0.34596645]
["bitfinex-derivatives","ETHF0:USTF0",1763806916966,3.72678,2718.3,2718.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806917274,0.51898,2718.3,2718.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806917977,0.18408,2718.3,2718.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806920380,3.2078,2719.2,2718.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763806920680,3.2078,2719.2,2718.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763806920980,0.18403,2718.9,2718.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806923280,0.49273,2718.9,2718.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806923474,0.3087,2718.4,2718.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806923677,0.18405,2718.7,2718.2,5.85094117]
["bitfinex-derivatives","ETHF0:USTF0",1763806923678,0.18405,2718.7,2718.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806925577,0.49275,2718.7,2718.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806925984,0.3123433,2719.1,2719.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806926276,0.0036433,2719.1,2719.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763806926480,3.5165,2719.8,2719.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806926783,0.3087,2719.8,2719.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806927171,0.3087,2719.4,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763806927373,0.3087,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806927788,0.3087,2719.3,2719.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763806928488,1.51944183,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806928689,1.82814183,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806928982,0.3087,2719.3,2719.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763806929188,1.51944183,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806929686,0.184,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806932178,3.2078,2719.8,2719.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806932383,3.70047,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806932779,0.49267,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806933284,0.49267,2719.8,2719.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806933483,0.18398,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806933679,1.51942183,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806933991,0.3087,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806934282,1.51944183,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806934283,0.184,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806934787,1.0487078,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806934987,0.184,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806935290,1.0487078,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806936183,0.8647078,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806936388,0.8647078,2719.6,2719.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763806936685,1.3573878,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806936884,1.1734078,2719.3,2719.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763806937486,1.1734078,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806938088,1.1734078,2719.3,2719.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763806941887,0.8647078,2719.3,2719.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763806942388,0.184,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806945704,1.0487078,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806946002,1.3574078,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806946491,1.0487078,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806947297,0.184,2719.4,2719.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806947894,0.8647078,2719.6,2719.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763806948093,0.8647078,2719.6,2719.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763806948286,1.0486778,2719.8,2719.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806948893,0.49267,2719.8,2719.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806949498,0.18397,2719.8,2719.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806951198,0.46527,2719.8,2719.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806951898,0.18397,2719.8,2719.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763806953102,0.00444652,2719.9,2719.5,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763806953103,0.2813,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806953292,0.46528,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806954395,0.184,2719.4,2719.0,3.39502171]
["bitfinex-derivatives","ETHF0:USTF0",1763806954599,0.184,2719.4,2719.0,3.66642171]
["bitfinex-derivatives","ETHF0:USTF0",1763806956402,0.184,2719.4,2719.3,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763806957290,0.4653,2719.4,2719.3,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763806957997,0.02362195,2719.4,2719.3,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763806958301,0.20762195,2719.4,2719.3,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763806958797,0.184,2719.4,2719.3,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763806959296,0.00444652,2719.9,2719.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806960607,3.2078,2720.4,2720.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806961206,3.67423,2720.4,2720.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763806961707,3.67776791,2720.4,2720.0,0.17316159]
["bitfinex-derivatives","ETHF0:USTF0",1763806963004,0.2825,2720.1,2720.0,0.44986159]
["bitfinex-derivatives","ETHF0:USTF0",1763806966506,0.18395,2720.2,2720.0,0.44986159]
["bitfinex-derivatives","ETHF0:USTF0",1763806966700,0.18395,2720.2,2720.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806967502,0.46645,2720.2,2720.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806968909,0.18395,2720.2,2720.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806969712,0.46645,2720.2,2720.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806970413,0.18395,2720.2,2720.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806970613,0.00353791,2720.4,2720.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806970810,0.00353791,2720.4,2720.3,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763806972711,0.1839,2720.9,2720.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806973012,0.4664,2720.9,2720.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806973213,0.2825,2720.8,2720.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763806973413,1.20818836,2720.8,2720.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763806973614,1.2107993,2720.8,2720.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763806974011,0.00261094,2720.8,2720.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763806976115,0.92568836,2721.3,2720.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763806976314,0.18386,2721.5,2721.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763806976713,3.2078,2721.6,2721.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763806977117,3.49333569,2721.6,2721.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763806978213,0.00303569,2721.6,2721.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763806980517,0.1838,2722.3,2722.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806980727,3.4751,2722.5,2722.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806981221,3.4751,2722.5,2722.0,0.15621096]
["bitfinex-derivatives","ETHF0:USTF0",1763806981520,3.47870103,2722.5,2722.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806981912,0.00360103,2722.5,2722.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806982119,0.27090103,2722.5,2722.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806985322,0.00360103,2722.5,2722.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806985619,0.27090103,2722.5,2722.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806986423,4.99455692,2722.5,2722.0,0.4184003]
["bitfinex-derivatives","ETHF0:USTF0",1763806987909,3.21140103,2722.5,2722.0,0.4184003]
["bitfinex-derivatives","ETHF0:USTF0",1763806988113,0.00360103,2722.5,2722.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806988316,0.2673,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763806989018,0.2673,2722.3,2722.2,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763806989619,0.27090103,2722.5,2722.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763806990514,0.27090103,2722.5,2722.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763806990721,0.00360103,2722.5,2722.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763806991919,0.45469103,2722.5,2722.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1763806992124,0.52649103,2722.5,2722.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1763806992324,0.45469103,2722.5,2722.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763806994225,0.45469103,2722.5,2722.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1763806994520,0.45111,2722.1,2722.0,0.0083003]
["bitfinex-derivatives","ETHF0:USTF0",1763806996629,0.45111,2722.1,2722.0,0.2677003]
["bitfinex-derivatives","ETHF0:USTF0",1763806996827,0.18381,2722.1,2722.0,0.4184003]
["bitfinex-derivatives","ETHF0:USTF0",1763806997028,0.45111,2722.1,2722.0,0.4184003]
["bitfinex-derivatives","ETHF0:USTF0",1763806997231,0.45111,2722.1,2722.0,0.0083003]
["bitfinex-derivatives","ETHF0:USTF0",1763806997533,1.97867589,2722.1,2722.0,0.0083003]
["bitfinex-derivatives","ETHF0:USTF0",1763806997826,0.45113,2721.8,2721.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1763806998027,3.65893,2721.8,2721.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1763806998731,3.65893,2721.8,2721.7,1.10326756]
["bitfinex-derivatives","ETHF0:USTF0",1763807006338,0.18388,2721.1,2721.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763807006933,0.18388,2721.1,2721.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807007134,0.18388,2721.1,2721.0,0.17287164]
["bitfinex-derivatives","ETHF0:USTF0",1763807008135,0.18388,2721.1,2721.0,0.43227164]
["bitfinex-derivatives","ETHF0:USTF0",1763807012742,0.18388,2721.1,2721.0,0.17287164]
["bitfinex-derivatives","ETHF0:USTF0",1763807012944,0.18388,2721.1,2721.0,0.44857164]
["bitfinex-derivatives","ETHF0:USTF0",1763807013851,0.18388,2721.1,2721.0,3.65637164]
["bitfinex-derivatives","ETHF0:USTF0",1763807014248,3.39165,2721.6,2721.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763807014444,0.18385,2721.6,2721.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763807016449,0.18385,2721.6,2721.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763807016752,1.91108632,2721.6,2721.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763807017048,1.04746816,2721.6,2721.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763807023449,1.04746816,2721.6,2721.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763807023850,5.11888632,2721.6,2721.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763807024547,5.11888632,2721.6,2721.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763807025364,5.82625131,2721.6,2721.0,0.17287164]
["bitfinex-derivatives","ETHF0:USTF0",1763807025551,1.04749816,2721.1,2721.0,0.17287164]
["bitfinex-derivatives","ETHF0:USTF0",1763807031158,1.04749816,2721.1,2721.0,0.43087164]
["bitfinex-derivatives","ETHF0:USTF0",1763807032164,1.04749816,2721.1,2721.0,0.17287164]
["bitfinex-derivatives","ETHF0:USTF0",1763807033868,1.72723632,2721.1,2720.8,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1763807034155,0.86361816,2720.8,2720.7,0.99966067]
["bitfinex-derivatives","ETHF0:USTF0",1763807034559,0.86361816,2720.8,2720.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807034560,0.18392,2720.6,2720.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807034763,0.18393,2720.4,2720.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763807034962,0.86361816,2720.3,2720.2,3.46842543]
["bitfinex-derivatives","ETHF0:USTF0",1763807035664,0.86361816,2720.3,2720.2,0.26062543]
["bitfinex-derivatives","ETHF0:USTF0",1763807035862,1.04755816,2720.3,2720.2,0.00262543]
["bitfinex-derivatives","ETHF0:USTF0",1763807036768,5.11897632,2720.3,2720.2,0.00262543]
["bitfinex-derivatives","ETHF0:USTF0",1763807043869,0.18395,2720.1,2720.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1763807044076,0.18401,2719.3,2719.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763807044274,0.86361816,2719.2,2719.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763807044573,4.25542816,2719.2,2719.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763807044969,4.25542816,2719.2,2719.1,0.26917258]
["bitfinex-derivatives","ETHF0:USTF0",1763807045977,4.25542816,2719.2,2719.1,0.51287258]
["bitfinex-derivatives","ETHF0:USTF0",1763807047075,4.25542816,2719.2,2719.1,0.26917258]
["bitfinex-derivatives","ETHF0:USTF0",1763807048280,0.18402,2719.0,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1763807048469,1.91125632,2719.0,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1763807049369,1.91125632,2719.0,2718.9,0.00926382]
["bitfinex-derivatives","ETHF0:USTF0",1763807051172,1.04763816,2719.0,2718.9,0.00926382]
["bitfinex-derivatives","ETHF0:USTF0",1763807051377,1.91125632,2719.0,2718.9,0.00926382]
["bitfinex-derivatives","ETHF0:USTF0",1763807052878,5.11905632,2719.0,2718.9,0.00926382]
["bitfinex-derivatives","ETHF0:USTF0",1763807054685,0.18403,2718.9,2718.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763807055683,0.18404,2718.7,2718.6,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1763807055983,4.25545816,2718.7,2718.6,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1763807056883,4.25545816,2718.7,2718.6,0.00967282]
["bitfinex-derivatives","ETHF0:USTF0",1763807063895,0.18408,2718.1,2717.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763807064094,1.04769816,2718.1,2717.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763807064288,1.04769816,2718.1,2718.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763807064788,1.05166052,2718.1,2718.0,0.39148819]
["bitfinex-derivatives","ETHF0:USTF0",1763807067596,1.91527868,2718.1,2718.0,0.14778819]
["bitfinex-derivatives","ETHF0:USTF0",1763807067895,1.91527868,2718.1,2718.0,0.39148819]
["bitfinex-derivatives","ETHF0:USTF0",1763807068291,1.91527868,2718.1,2718.0,0.14778819]
["bitfinex-derivatives","ETHF0:USTF0",1763807068693,2.8014015,2718.1,2718.0,0.14778819]
["bitfinex-derivatives","ETHF0:USTF0",1763807071401,2.8014015,2718.1,2718.0,0.00428819]
["bitfinex-derivatives","ETHF0:USTF0",1763807071991,0.1841,2717.9,2717.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1763807072202,5.14236699,2717.9,2717.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1763807072501,0.18412,2717.6,2717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763807072799,1.04773816,2717.6,2717.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763807072999,0.18415,2717.1,2717.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763807073192,1.04776816,2717.1,2717.0,0.4112616]
["bitfinex-derivatives","ETHF0:USTF0",1763807073905,1.04776816,2717.1,2717.0,0.1477616]
["bitfinex-derivatives","ETHF0:USTF0",1763807074303,0.18419,2716.6,2716.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763807074903,0.18422,2716.1,2716.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763807075099,3.2078,2716.3,2716.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763807075298,3.39199,2716.6,2716.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763807075497,4.28134159,2716.6,2716.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763807076104,0.18797029,2716.6,2716.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763807076310,0.18797029,2716.6,2716.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763807076609,3.39577029,2716.6,2716.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763807076795,4.3243592,2716.6,2716.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763807076992,4.3243592,2716.6,2716.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763807077197,0.18422,2716.2,2716.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763807077902,0.18422,2716.1,2716.0,0.16988718]
["bitfinex-derivatives","ETHF0:USTF0",1763807078202,0.18422,2716.1,2716.0,0.42068718]
["bitfinex-derivatives","ETHF0:USTF0",1763807078597,1.11280891,2716.1,2716.0,0.42068718]
["bitfinex-derivatives","ETHF0:USTF0",1763807078906,0.18422,2716.1,2716.0,0.42068718]
["bitfinex-derivatives","ETHF0:USTF0",1763807079304,1.11280891,2716.1,2716.0,0.42068718]
["bitfinex-derivatives","ETHF0:USTF0",1763807080611,0.18422,2716.1,2716.0,0.42068718]
["bitfinex-derivatives","ETHF0:USTF0",1763807085805,1.11280891,2716.1,2716.0,0.42068718]
["bitfinex-derivatives","ETHF0:USTF0",1763807087906,1.11280891,2716.1,2716.0,0.16988718]
["bitfinex-derivatives","ETHF0:USTF0",1763807088107,1.11280891,2716.1,2716.0,0.42068718]
["bitfinex-derivatives","ETHF0:USTF0",1763807089218,0.18422,2716.1,2716.0,0.42068718]
["bitfinex-derivatives","ETHF0:USTF0",1763807095209,3.21158029,2716.6,2716.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763807095411,3.39577029,2716.6,2716.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763807095612,0.18797029,2716.6,2716.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763807095812,0.00378029,2716.6,2716.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763807096019,4.6768,2716.9,2716.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763807096020,1.469,2716.9,2716.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763807096223,0.26495,2717.2,2717.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763807096424,0.18415,2717.2,2717.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763807097019,0.18691761,2717.2,2717.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763807099918,0.21315,2717.1,2717.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763807100119,0.21319,2716.6,2716.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763807100431,0.029,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807100617,0.21321,2716.3,2716.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807101217,0.029,2716.1,2716.0,0.16988718]
["bitfinex-derivatives","ETHF0:USTF0",1763807101517,0.029,2716.1,2716.0,0.41138718]
["bitfinex-derivatives","ETHF0:USTF0",1763807101713,0.92858891,2716.4,2716.0,0.41138718]
["bitfinex-derivatives","ETHF0:USTF0",1763807102425,0.18422,2716.1,2716.0,0.41138718]
["bitfinex-derivatives","ETHF0:USTF0",1763807103021,4.34960891,2716.1,2716.0,0.39718718]
["bitfinex-derivatives","ETHF0:USTF0",1763807104322,4.34960891,2716.1,2716.0,0.15568718]
["bitfinex-derivatives","ETHF0:USTF0",1763807104618,0.029,2715.6,2715.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763807104823,0.029,2715.3,2715.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807105015,4.16538891,2715.3,2715.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807105323,4.16538891,2715.3,2713.9,3.29032609]
["bitfinex-derivatives","ETHF0:USTF0",1763807105324,0.18435,2714.2,2713.8,2.64314117]
["bitfinex-derivatives","ETHF0:USTF0",1763807105519,0.029,2713.6,2713.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807105714,4.14063151,2713.6,2713.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807105920,0.029,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807106122,5.24939782,2713.1,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807106123,3.2368,2712.2,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807106321,0.95758891,2712.1,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807106522,3.571,2713.0,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807106523,0.5472212,2712.5,2712.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807106721,0.92858891,2713.3,2712.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807107028,3.2078,2713.4,2712.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763807107215,0.0042426,2713.6,2713.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807107517,0.0042426,2713.6,2712.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807107518,0.21342,2713.1,2712.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807107719,3.2078,2713.0,2712.5,0.1579212]
["bitfinex-derivatives","ETHF0:USTF0",1763807107918,3.2078,2712.7,2712.5,0.1579212]
["bitfinex-derivatives","ETHF0:USTF0",1763807108222,0.0198,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807108423,3.2078,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807108625,4.76502901,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807109119,4.74522901,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807109327,1.132,2712.8,2711.9,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1763807109328,3.2276,2712.0,2711.9,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1763807109522,3.4121,2712.0,2711.9,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1763807110028,0.2043,2712.0,2711.9,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1763807110228,3.2078,2712.3,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807110420,0.0055212,2712.5,2712.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763807110720,0.0198,2711.7,2710.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807110930,0.18466,2709.8,2709.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807111118,3.2078,2709.7,2709.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807111314,2.87555506,2709.7,2708.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763807111523,0.546,2710.6,2710.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807111715,3.2078,2710.8,2710.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763807111919,0.00465532,2710.6,2710.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807112116,0.00465532,2710.6,2710.2,3.36357627]
["bitfinex-derivatives","ETHF0:USTF0",1763807112322,0.00465532,2710.6,2710.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763807112522,3.2078,2711.1,2710.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807113032,1.53742901,2711.0,2710.2,3.36357627]
["bitfinex-derivatives","ETHF0:USTF0",1763807113222,3.2078,2710.6,2710.2,3.36357627]
["bitfinex-derivatives","ETHF0:USTF0",1763807113423,3.2078,2711.0,2710.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807113730,3.21234738,2711.0,2710.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807114318,0.00454738,2711.0,2710.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807114824,3.2078,2712.1,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807115124,3.2078,2712.1,2711.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807115325,3.2078,2711.8,2711.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807115525,3.2078,2712.2,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807115926,4.93250276,2712.2,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807116120,3.39507375,2712.2,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807117327,3.21058375,2712.2,2712.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807117626,3.21058375,2712.2,2711.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807117627,0.18449,2712.1,2711.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807117832,3.2078,2711.9,2711.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807119331,0.18452,2711.8,2711.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807119533,0.18452,2711.8,2711.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807119829,3.2078,2711.6,2711.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807120134,3.2078,2711.6,2711.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807120327,3.2078,2711.6,2711.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807121034,3.2078,2711.6,2711.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807122228,0.18452,2711.8,2711.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807122531,3.2078,2711.9,2711.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807122836,0.00278375,2712.2,2711.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807122837,0.00278375,2712.2,2712.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807123036,0.00278375,2712.2,2712.1,0.24518553]
["bitfinex-derivatives","ETHF0:USTF0",1763807123434,0.00553148,2712.4,2712.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807123736,3.2078,2713.2,2713.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807124437,3.21081947,2713.2,2713.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807124840,0.18442,2713.1,2713.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807125133,3.21081947,2713.2,2712.8,0.24703148]
["bitfinex-derivatives","ETHF0:USTF0",1763807125437,0.18448,2712.3,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807125630,3.39229,2712.2,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807125829,3.2078,2712.2,2712.1,0.24518553]
["bitfinex-derivatives","ETHF0:USTF0",1763807126232,3.2078,2712.7,2712.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807127338,3.2078,2712.7,2712.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763807127537,3.2078,2712.7,2712.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807127734,3.2078,2712.7,2712.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763807127937,0.18444,2712.9,2712.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763807128140,3.2078,2713.0,2712.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807128347,0.00301947,2713.2,2712.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807129336,0.00301947,2713.2,2713.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763807129531,0.00301947,2713.2,2712.6,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763807130542,3.2078,2713.0,2712.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807130840,3.39223,2713.0,2712.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807131640,3.2078,2712.7,2712.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763807131934,3.2078,2712.7,2712.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763807132139,0.18446,2712.5,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807132440,0.00301947,2713.2,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807132441,3.2078,2712.2,2712.1,0.40908553]
["bitfinex-derivatives","ETHF0:USTF0",1763807132637,3.2078,2712.8,2712.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807133634,3.39225,2712.8,2712.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807134440,4.92967901,2712.8,2712.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807134636,0.00301947,2713.2,2713.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807135241,0.9055816,2713.2,2713.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807135445,0.96980958,2713.1,2713.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807135639,0.90256213,2713.1,2713.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763807135846,0.00301947,2713.2,2713.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763807138936,3.21081947,2713.2,2713.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807140145,0.18442,2713.1,2713.0,0.07520544]
["bitfinex-derivatives","ETHF0:USTF0",1763807140444,0.90325755,2713.1,2712.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807140647,4.54821123,2712.6,2712.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807141349,3.39226,2712.6,2712.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807142851,4.29779595,2712.6,2712.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763807143043,4.29779595,2712.6,2712.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763807143245,0.18449,2712.2,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807143546,2.43202925,2712.2,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807144852,1.09161802,2712.2,2712.1,0.39098553]
["bitfinex-derivatives","ETHF0:USTF0",1763807145150,0.18449,2712.2,2712.1,0.39098553]
["bitfinex-derivatives","ETHF0:USTF0",1763807145751,4.17760958,2712.6,2712.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763807145953,4.1154691,2712.6,2712.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763807146757,4.1154691,2712.6,2712.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763807146947,3.2078,2712.6,2712.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763807147847,4.30010524,2712.6,2712.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763807148047,0.18448,2712.4,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807149051,0.96980958,2712.8,2712.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763807149253,3.2078,2712.8,2712.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763807149853,4.68541713,2712.8,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763807150054,3.77704,2712.8,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807150554,0.18445,2712.7,2712.1,40.80368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807150753,1.09319443,2712.7,2712.1,40.80368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807150951,0.18445,2712.7,2712.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763807151457,0.18445,2712.7,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807152259,0.18446,2712.6,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807152455,0.18447,2712.4,2712.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763807152650,0.18447,2712.4,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807152651,3.33428438,2712.4,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807153756,3.51875438,2712.4,2712.1,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1763807155053,0.3848,2711.6,2711.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1763807155254,4.73274123,2711.6,2711.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763807155449,3.39233,2711.6,2711.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763807155648,0.18453,2711.6,2711.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763807155962,3.39233,2711.6,2711.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763807156154,3.39233,2711.6,2711.0,0.23455455]
["bitfinex-derivatives","ETHF0:USTF0",1763807158058,3.2078,2711.6,2711.0,0.23455455]
["bitfinex-derivatives","ETHF0:USTF0",1763807158262,0.18454,2711.5,2711.0,0.23455455]
["bitfinex-derivatives","ETHF0:USTF0",1763807158854,0.2304,2712.0,2711.0,0.23455455]
["bitfinex-derivatives","ETHF0:USTF0",1763807158855,3.2078,2712.2,2712.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763807160150,0.00553148,2712.4,2712.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763807160352,0.00553148,2712.4,2712.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763807161450,0.00553148,2712.4,2712.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763807161858,0.00553148,2712.4,2712.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807162759,1.34594271,2712.4,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807162959,3.2078,2712.2,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807163258,0.00553148,2712.4,2712.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807163655,3.21333148,2712.4,2712.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763807164460,3.21333148,2712.4,2712.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807164660,3.60113148,2712.4,2712.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763807164858,3.21333148,2712.4,2712.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807165554,0.00553148,2712.4,2712.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807167265,0.18449,2712.2,2712.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807167557,0.57229,2712.2,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807167756,0.18449,2712.2,2712.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807168859,3.21333148,2712.4,2712.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807169060,0.00553148,2712.4,2712.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807169361,3.60113148,2712.4,2712.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763807169659,3.60113148,2712.4,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807169660,0.18449,2712.1,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807171063,3.21333148,2712.4,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807171064,3.7801,2712.0,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807171962,0.5723,2712.0,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807172670,0.5723,2712.0,2711.9,0.37813148]
["bitfinex-derivatives","ETHF0:USTF0",1763807173367,0.1845,2712.0,2711.9,0.37813148]
["bitfinex-derivatives","ETHF0:USTF0",1763807173765,0.1845,2712.0,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807173966,0.1845,2712.0,2711.9,0.37813148]
["bitfinex-derivatives","ETHF0:USTF0",1763807174467,0.3878,2712.0,2711.9,0.37813148]
["bitfinex-derivatives","ETHF0:USTF0",1763807174768,0.18449,2712.1,2712.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763807179062,0.5723,2712.0,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807179263,0.7959,2712.0,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807179467,4.0037,2712.0,2711.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807182468,0.3878,2711.2,2711.1,2.64314117]
["bitfinex-derivatives","ETHF0:USTF0",1763807182765,0.18855728,2711.2,2711.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807183483,0.57635728,2711.2,2711.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807183862,0.57635728,2711.2,2711.0,0.24125455]
["bitfinex-derivatives","ETHF0:USTF0",1763807184474,0.57635728,2711.2,2711.0,0.00365455]
["bitfinex-derivatives","ETHF0:USTF0",1763807184678,0.57236,2711.1,2711.0,0.00365455]
["bitfinex-derivatives","ETHF0:USTF0",1763807184971,0.18459,2710.7,2710.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763807185169,3.78019,2710.6,2710.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763807185570,0.18459,2710.6,2710.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807185969,0.18459,2710.6,2710.5,0.37564548]
["bitfinex-derivatives","ETHF0:USTF0",1763807186363,0.18459,2710.6,2710.5,0.61324548]
["bitfinex-derivatives","ETHF0:USTF0",1763807186566,3.60113148,2710.9,2710.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807186881,3.21333148,2710.9,2710.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807187065,0.00553148,2710.9,2710.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807187877,0.00400728,2711.2,2711.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807188478,0.18452,2711.7,2711.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807188776,0.00553148,2711.9,2711.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807189376,3.39225,2712.7,2712.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807189579,3.39638336,2712.7,2712.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763807189782,0.00413336,2712.7,2712.6,0.37560718]
["bitfinex-derivatives","ETHF0:USTF0",1763807190375,3.2078,2713.3,2713.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763807190878,0.18993148,2713.5,2713.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763807191278,0.3516,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807191471,0.19365411,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807192572,0.19365411,2713.5,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763807193180,0.3516,2712.8,2712.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763807193779,0.3516,2712.7,2712.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763807194288,0.53605,2712.7,2712.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763807194983,3.2078,2712.9,2712.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763807195184,0.53605,2712.7,2712.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763807195781,0.18448,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807196087,0.18449,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807196281,3.2078,2712.0,2711.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763807196584,0.18451,2711.9,2711.5,0.24204117]
["bitfinex-derivatives","ETHF0:USTF0",1763807196777,0.18451,2711.9,2711.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763807197591,0.00553148,2712.0,2711.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807197882,0.00553148,2712.0,2711.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763807198087,0.18447,2712.5,2712.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807199081,0.00553148,2712.7,2712.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807199788,3.2078,2712.5,2712.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807200884,3.2078,2712.5,2712.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763807201187,3.2078,2712.5,2712.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807201792,0.00553148,2712.7,2712.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807203697,0.34023148,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807203892,0.00553148,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807204394,0.00553148,2712.7,2712.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763807205095,0.00553148,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807205493,0.00553148,2712.7,2712.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807208703,0.51916,2712.6,2712.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763807208901,0.51916,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807209803,0.18446,2712.6,2712.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807210195,0.51916,2712.6,2712.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807210395,0.51916,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807210796,0.51916,2712.6,2712.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807210995,0.18446,2712.6,2712.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807211196,0.18446,2712.6,2712.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763807212004,0.51916,2712.6,2712.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807212302,0.51916,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807212503,0.18446,2712.6,2712.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763807212707,0.00553148,2712.7,2712.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807213499,3.148e-05,2712.7,2712.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807215103,3.148e-05,2712.7,2712.6,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807215304,0.18442,2713.2,2713.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807215500,0.3347,2713.2,2712.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763807215703,0.20282263,2713.5,2712.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763807215704,3.2078,2712.8,2712.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763807216002,3.2078,2713.1,2712.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807216207,3.5425,2713.1,2712.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807217407,0.18443,2713.0,2712.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807217608,0.18443,2713.0,2712.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807218108,0.51913,2713.0,2712.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763807219807,0.51913,2713.0,2712.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807220905,0.51065,2712.7,2712.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807221308,0.18448,2712.3,2712.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763807221507,3.39228,2712.3,2712.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763807221711,0.18449,2712.1,2711.6,5.85094117]
["bitfinex-derivatives","ETHF0:USTF0",1763807221907,0.18449,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807222312,0.18449,2712.1,2711.6,3.21333148]
["bitfinex-derivatives","ETHF0:USTF0",1763807227111,3.2078,2712.3,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807227304,0.18451,2711.8,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807227509,0.18451,2711.8,2711.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807228311,0.18448,2712.3,2712.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807228517,3.2078,2712.5,2712.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807229712,3.7286,2712.5,2712.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763807229916,3.2078,2712.1,2712.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763807231214,0.18447,2712.4,2712.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807232017,0.51067,2712.4,2712.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763807232515,0.18448,2712.3,2712.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763807232911,0.18449,2712.2,2712.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763807233214,0.3262,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807233415,0.3262,2712.1,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807233615,0.18449,2712.2,2712.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807235205,0.3262,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807236515,0.18449,2712.2,2712.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807237518,0.51069,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807237718,0.1845,2712.0,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807241224,3.2078,2712.1,2712.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807241419,3.2078,2712.1,2712.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763807241820,0.3262,2712.1,2712.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763807242120,0.3262,2712.1,2712.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807242823,0.51069,2712.1,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807244728,0.51069,2712.1,2712.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807247925,3.2078,2712.4,2712.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807248127,0.18446,2712.6,2712.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807248328,0.18446,2712.6,2712.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763807248329,0.51066,2712.6,2712.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763807249125,0.51066,2712.6,2712.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763807249522,0.284,2712.0,2711.8,2.64314117]
["bitfinex-derivatives","ETHF0:USTF0",1763807249828,0.284,2712.0,2711.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763807250131,0.284,2712.0,2711.6,2.64867265]
["bitfinex-derivatives","ETHF0:USTF0",1763807250532,3.3923,2712.1,2712.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763807250832,3.6763,2712.1,2712.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763807251331,3.6763,2712.1,2711.6,2.64867265]
["bitfinex-derivatives","ETHF0:USTF0",1763807251534,3.2078,2712.1,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807251833,0.18452,2711.7,2711.6,0.29103148]
["bitfinex-derivatives","ETHF0:USTF0",1763807252030,3.39229,2712.1,2711.6,0.29103148]
["bitfinex-derivatives","ETHF0:USTF0",1763807252534,0.1845,2712.0,2711.6,0.29103148]
["bitfinex-derivatives","ETHF0:USTF0",1763807252731,0.97757831,2712.5,2711.6,0.29103148]
["bitfinex-derivatives","ETHF0:USTF0",1763807252732,0.284,2711.7,2711.6,0.29103148]
["bitfinex-derivatives","ETHF0:USTF0",1763807253130,3.39231,2711.8,2711.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763807253634,0.18451,2711.8,2711.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763807253835,3.2078,2712.1,2711.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763807255538,3.4918,2712.1,2712.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763807256940,3.67629,2712.1,2712.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763807257141,0.3063,2711.7,2711.6,0.29813148]
["bitfinex-derivatives","ETHF0:USTF0",1763807258140,0.3063,2711.7,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807258441,0.49082,2711.7,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807260946,3.5141,2711.8,2711.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807261240,0.18449,2712.1,2712.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763807263138,3.2078,2712.2,2712.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807263443,3.5141,2712.5,2712.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807264446,3.2078,2712.5,2712.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807264844,3.5141,2712.5,2712.0,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763807265540,3.2078,2712.5,2712.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807266139,0.18445,2712.7,2712.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807266341,0.3063,2712.6,2712.0,6.01994117]
["bitfinex-derivatives","ETHF0:USTF0",1763807266536,0.49076,2712.6,2712.0,6.01994117]
["bitfinex-derivatives","ETHF0:USTF0",1763807266848,0.49076,2712.6,2712.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807267046,0.49076,2712.6,2712.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763807267544,0.18446,2712.6,2712.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763807267849,3.2078,2712.8,2712.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807269443,3.5141,2713.1,2712.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807269645,3.2078,2713.1,2713.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763807269839,3.5141,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807270238,3.2078,2712.8,2712.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807270448,3.2078,2712.8,2712.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807270449,3.21333148,2713.2,2713.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807270646,3.51963148,2713.2,2713.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807270945,0.3063,2713.1,2713.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807271253,0.3063,2713.1,2712.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807272652,3.2078,2712.9,2712.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807272957,0.3063,2712.6,2712.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763807273251,3.2078,2712.9,2712.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763807275548,0.3063,2712.6,2712.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807276755,0.3063,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807277255,0.3063,2712.4,2712.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763807277754,3.2078,2712.9,2712.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763807278358,0.18445,2712.7,2712.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763807278553,3.2078,2712.9,2712.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807279044,0.3063,2712.7,2712.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807279448,3.2078,2712.9,2712.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763807279649,3.2078,2712.9,2712.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807279949,3.39224,2712.9,2712.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807280352,3.21333148,2713.2,2713.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807281248,0.2748,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807281448,0.2748,2712.6,2712.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807281643,0.2748,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807282650,0.2748,2712.4,2712.3,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763807282958,0.2748,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807283456,0.18447,2712.5,2712.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807283658,3.2078,2712.8,2712.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1763807284656,3.2078,2712.8,2712.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807285153,0.18444,2712.9,2712.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807285651,3.2078,2713.1,2713.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763807286354,0.00553148,2713.2,2713.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807288857,0.00372263,2713.5,2713.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807289157,0.00372263,2713.5,2713.4,3.48007871]
["bitfinex-derivatives","ETHF0:USTF0",1763807291757,0.00553148,2713.7,2713.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807292259,0.28033148,2713.7,2713.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807292962,0.28355593,2713.7,2713.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807293162,0.00875593,2713.7,2713.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807294667,0.2748,2713.5,2713.4,3.21097871]
["bitfinex-derivatives","ETHF0:USTF0",1763807295353,0.2748,2713.5,2713.4,0.00317871]
["bitfinex-derivatives","ETHF0:USTF0",1763807298162,0.3223,2713.5,2713.4,0.00317871]
["bitfinex-derivatives","ETHF0:USTF0",1763807299262,0.2748,2712.9,2712.5,2.81744117]
["bitfinex-derivatives","ETHF0:USTF0",1763807299472,3.4826,2712.6,2712.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763807299769,3.4826,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807300365,3.4826,2712.6,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807300659,3.4826,2712.6,2712.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763807300865,3.2078,2713.2,2712.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807301565,0.2748,2712.9,2712.5,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763807303869,0.2748,2712.6,2712.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763807304566,0.18444,2713.0,2712.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763807306068,0.18444,2713.0,2712.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807307171,0.45924,2713.0,2712.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763807307471,0.45924,2713.0,2712.5,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763807310572,0.2748,2712.6,2712.5,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763807310777,0.2748,2712.6,2712.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1763807310976,0.2748,2712.6,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807311971,0.2748,2712.6,2712.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763807312869,0.2748,2712.6,2712.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763807313177,0.18445,2712.7,2712.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763807314274,0.44815,2712.7,2712.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763807314667,0.2637,2712.6,2712.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763807314873,0.2637,2712.6,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807315076,0.44816,2712.6,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807315373,0.18446,2712.5,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807315570,0.2637,2712.2,2712.1,3.47344404]
["bitfinex-derivatives","ETHF0:USTF0",1763807315976,0.18446,2712.5,2712.1,3.47344404]
["bitfinex-derivatives","ETHF0:USTF0",1763807317681,0.2637,2712.2,2712.1,3.47344404]
["bitfinex-derivatives","ETHF0:USTF0",1763807318979,0.2637,2712.2,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807319179,0.44819,2712.2,2712.1,0.00824404]
["bitfinex-derivatives","ETHF0:USTF0",1763807327580,0.18449,2712.2,2712.1,0.26634404]
["bitfinex-derivatives","ETHF0:USTF0",1763807327881,3.2078,2712.6,2712.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763807330989,3.2078,2712.6,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807330990,0.18447,2712.5,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807331188,0.18447,2712.4,2712.1,3.21604404]
["bitfinex-derivatives","ETHF0:USTF0",1763807331387,0.2509,2712.2,2712.1,0.00824404]
["bitfinex-derivatives","ETHF0:USTF0",1763807331692,0.43539,2712.2,2712.1,0.00824404]
["bitfinex-derivatives","ETHF0:USTF0",1763807333496,1.5386,2712.9,2712.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763807333497,3.2078,2712.8,2712.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763807333703,3.39224,2712.9,2712.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763807334597,3.39224,2712.9,2712.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763807336593,3.2078,2712.9,2712.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763807336790,3.4587,2712.9,2712.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763807336995,3.4587,2712.9,2712.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763807337607,3.64314,2712.9,2712.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763807339301,0.2509,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807339500,0.2509,2712.5,2712.1,5.85918521]
["bitfinex-derivatives","ETHF0:USTF0",1763807339700,0.2509,2712.5,2712.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763807340099,0.2509,2712.5,2712.1,5.85918521]
["bitfinex-derivatives","ETHF0:USTF0",1763807340294,0.42139,2712.2,2712.1,0.00824404]
["bitfinex-derivatives","ETHF0:USTF0",1763807340495,0.42139,2712.2,2712.1,0.24284404]
["bitfinex-derivatives","ETHF0:USTF0",1763807340695,0.42139,2712.2,2712.1,0.00824404]
["bitfinex-derivatives","ETHF0:USTF0",1763807346409,0.42139,2712.2,2711.2,3.29032609]
["bitfinex-derivatives","ETHF0:USTF0",1763807346410,0.137,2712.0,2711.1,2.64314117]
["bitfinex-derivatives","ETHF0:USTF0",1763807346609,3.2078,2711.2,2711.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807347510,3.21104466,2711.2,2711.0,0.15743596]
["bitfinex-derivatives","ETHF0:USTF0",1763807347703,3.39559466,2711.2,2711.0,0.15743596]
["bitfinex-derivatives","ETHF0:USTF0",1763807347903,3.39559466,2711.2,2711.0,0.00323596]
["bitfinex-derivatives","ETHF0:USTF0",1763807348304,0.18456,2711.1,2711.0,0.00323596]
["bitfinex-derivatives","ETHF0:USTF0",1763807349608,0.18457,2710.9,2710.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807349815,0.18459,2710.7,2710.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807350115,3.39239,2710.6,2710.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807350414,3.2078,2710.3,2710.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807350713,3.2078,2710.3,2710.0,0.1586016]
["bitfinex-derivatives","ETHF0:USTF0",1763807353013,3.2078,2710.3,2710.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763807353610,3.2078,2710.3,2710.0,0.1586016]
["bitfinex-derivatives","ETHF0:USTF0",1763807354409,3.2078,2710.6,2710.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763807355516,3.39237,2710.9,2710.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763807356018,3.2078,2710.9,2710.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763807356414,3.21104466,2711.2,2711.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807356610,3.21104466,2711.2,2711.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763807356819,0.00324466,2711.2,2711.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763807357016,0.00324466,2711.2,2711.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763807357214,0.00324466,2711.2,2711.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807357608,0.00324466,2711.2,2711.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763807357814,0.00324466,2711.2,2711.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807358818,0.00324466,2711.2,2711.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763807360025,3.2078,2711.8,2711.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807360219,3.2078,2712.1,2712.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807360921,3.2078,2712.1,2712.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763807361126,0.00267408,2712.1,2712.0,0.39221386]
["bitfinex-derivatives","ETHF0:USTF0",1763807362726,0.00267408,2712.1,2712.0,0.15761386]
["bitfinex-derivatives","ETHF0:USTF0",1763807364027,3.21047408,2712.1,2712.0,0.15761386]
["bitfinex-derivatives","ETHF0:USTF0",1763807364524,3.21047408,2712.1,2712.0,0.00341386]
["bitfinex-derivatives","ETHF0:USTF0",1763807364730,3.21047408,2712.1,2711.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807364731,9.21047408,2712.1,2711.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807364929,3.21047408,2712.1,2711.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807365125,0.18451,2711.8,2711.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807365330,3.2078,2711.6,2711.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763807365832,3.2078,2711.6,2711.5,0.1580951]
["bitfinex-derivatives","ETHF0:USTF0",1763807368429,3.2078,2711.6,2711.5,0.0038951]
["bitfinex-derivatives","ETHF0:USTF0",1763807368734,3.2078,2711.6,2711.5,0.3926951]
["bitfinex-derivatives","ETHF0:USTF0",1763807369434,3.2078,2711.6,2711.5,0.1580951]
["bitfinex-derivatives","ETHF0:USTF0",1763807370134,3.2078,2711.6,2711.5,0.3926951]
["bitfinex-derivatives","ETHF0:USTF0",1763807370633,3.39233,2711.6,2711.5,0.1482951]
["bitfinex-derivatives","ETHF0:USTF0",1763807370934,3.39233,2711.6,2711.5,0.3980951]
["bitfinex-derivatives","ETHF0:USTF0",1763807372536,3.39233,2711.6,2711.5,0.1482951]
["bitfinex-derivatives","ETHF0:USTF0",1763807372734,3.39233,2711.6,2711.5,0.3980951]
["bitfinex-derivatives","ETHF0:USTF0",1763807374532,3.2078,2711.6,2711.5,0.3980951]
["bitfinex-derivatives","ETHF0:USTF0",1763807377138,3.2078,2711.9,2711.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763807378738,0.00267408,2712.1,2712.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763807379433,0.00267408,2712.1,2712.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763807380943,0.00267408,2712.1,2712.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763807381337,0.00267408,2712.1,2712.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763807382132,0.00267408,2712.1,2712.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763807385043,0.00267408,2712.1,2712.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763807387042,0.00267408,2712.1,2711.5,0.1482951]
["bitfinex-derivatives","ETHF0:USTF0",1763807387346,1.52599204,2711.6,2711.5,0.0038951]
["bitfinex-derivatives","ETHF0:USTF0",1763807387648,2.44951081,2711.6,2711.5,0.0038951]
["bitfinex-derivatives","ETHF0:USTF0",1763807387844,1.52599204,2711.6,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807388545,1.52599204,2711.6,2711.5,0.0038951]
["bitfinex-derivatives","ETHF0:USTF0",1763807389955,1.52599204,2711.6,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807390645,0.18453,2711.6,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807392761,1.52599204,2711.6,2711.5,0.0038951]
["bitfinex-derivatives","ETHF0:USTF0",1763807393457,1.52599204,2711.6,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807393753,1.52599204,2711.6,2711.5,0.4023951]
["bitfinex-derivatives","ETHF0:USTF0",1763807393754,0.18453,2711.6,2711.5,0.4023951]
["bitfinex-derivatives","ETHF0:USTF0",1763807394259,0.18453,2711.6,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807395158,3.2078,2711.8,2711.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763807395758,3.2078,2711.8,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807396455,3.2078,2711.8,2711.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763807396655,0.00267408,2712.1,2712.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763807396852,4.73642612,2712.1,2712.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763807397054,4.73642612,2712.1,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807397055,0.18451,2711.9,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807397366,3.39231,2711.8,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807398859,3.2078,2711.8,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807399062,0.18453,2711.6,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807399856,0.18453,2711.6,2711.5,0.4023951]
["bitfinex-derivatives","ETHF0:USTF0",1763807400361,0.18453,2711.6,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807400766,0.18453,2711.6,2711.5,0.3887951]
["bitfinex-derivatives","ETHF0:USTF0",1763807401455,3.21047408,2712.1,2712.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763807402061,0.00267408,2712.1,2712.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763807404964,0.00267408,2712.1,2712.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763807405169,0.18451,2711.8,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807405464,3.39231,2711.8,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807405967,3.39231,2711.8,2711.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807407267,3.39231,2711.8,2711.5,0.1474951]
["bitfinex-derivatives","ETHF0:USTF0",1763807409170,3.21047408,2712.1,2712.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763807409869,0.00267408,2712.1,2712.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763807412664,3.2078,2712.4,2712.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807412971,0.18444,2712.9,2712.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807413173,3.2078,2713.0,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807413771,3.21207775,2713.0,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807414070,3.21207775,2713.0,2712.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763807414866,3.21207775,2713.0,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807415770,3.21207775,2713.0,2712.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763807416362,0.18444,2712.9,2712.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763807416673,3.2078,2712.7,2712.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763807416869,3.2078,2712.7,2712.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807417174,3.21207775,2713.0,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807417369,4.55353979,2713.0,2712.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763807417673,3.21207775,2713.0,2712.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763807417872,3.21207775,2713.0,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807419574,0.00427775,2713.0,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807420372,0.00427775,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807420675,3.21207775,2713.0,2712.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763807421066,3.21207775,2713.0,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807421371,0.00427775,2713.0,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807423472,3.71763148,2713.3,2712.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763807423674,0.9770697,2714.9,2713.7,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1763807423972,0.2573,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807424179,1.49076204,2715.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807424180,0.1493,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807424375,0.1493,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807424584,0.15359319,2714.0,2713.9,3.21056881]
["bitfinex-derivatives","ETHF0:USTF0",1763807425079,0.41089319,2714.0,2713.9,3.21056881]
["bitfinex-derivatives","ETHF0:USTF0",1763807426176,0.41089319,2714.0,2713.9,0.00276881]
["bitfinex-derivatives","ETHF0:USTF0",1763807426380,0.2573,2713.8,2713.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807426582,0.2573,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807427081,0.1493,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807427274,0.1493,2713.5,2713.3,3.21131815]
["bitfinex-derivatives","ETHF0:USTF0",1763807428281,3.36139319,2714.0,2713.3,3.21131815]
["bitfinex-derivatives","ETHF0:USTF0",1763807428580,0.15359319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807431382,0.00429319,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807431574,0.16219319,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807431883,0.42849319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807433179,0.16219319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807434187,0.00429319,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807435388,0.42849319,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807435587,0.42849319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807435787,0.16219319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807437578,0.2663,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807438281,0.16219319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807438587,0.34655319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807440189,0.16219319,2714.0,2713.7,1.34146204]
["bitfinex-derivatives","ETHF0:USTF0",1763807440882,0.16219319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807442388,0.2663,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807442688,0.1624,2713.5,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807443487,0.2554,2713.4,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807445590,0.1624,2713.5,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807445790,0.2554,2713.4,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807447490,0.3468,2713.5,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807449386,0.2554,2713.4,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807452295,0.1624,2713.5,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807452898,0.1624,2713.5,2713.3,3.21131815]
["bitfinex-derivatives","ETHF0:USTF0",1763807453196,0.1624,2713.5,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807453394,0.2554,2713.4,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807453895,0.1624,2713.5,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807454793,0.1624,2713.5,2713.3,3.21131815]
["bitfinex-derivatives","ETHF0:USTF0",1763807455901,3.36999319,2714.0,2713.4,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807455902,0.16219319,2714.0,2713.4,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807456105,0.16219319,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807457496,0.2554,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807459403,0.1624,2713.5,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807459998,0.2607,2713.4,2713.3,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1763807460490,3.6529,2713.4,2713.3,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763807462800,3.6529,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807462801,0.2607,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807463105,0.1566,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807463604,0.1566,2713.0,2712.6,3.21258549]
["bitfinex-derivatives","ETHF0:USTF0",1763807466705,0.2607,2712.7,2712.6,3.21258549]
["bitfinex-derivatives","ETHF0:USTF0",1763807467406,0.1566,2713.0,2712.6,3.21258549]
["bitfinex-derivatives","ETHF0:USTF0",1763807472208,0.3602,2712.9,2712.6,3.21258549]
["bitfinex-derivatives","ETHF0:USTF0",1763807473912,0.3602,2712.9,2712.6,7.37987406]
["bitfinex-derivatives","ETHF0:USTF0",1763807475011,0.3602,2712.9,2712.6,5.84426135]
["bitfinex-derivatives","ETHF0:USTF0",1763807475625,0.2607,2712.7,2712.6,3.21258549]
["bitfinex-derivatives","ETHF0:USTF0",1763807475816,0.2607,2712.7,2712.6,0.00478549]
["bitfinex-derivatives","ETHF0:USTF0",1763807476211,0.2607,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807477426,0.2607,2712.4,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807478414,0.1566,2712.5,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807480432,0.2607,2712.4,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807480728,0.1566,2712.5,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807481527,0.2607,2712.4,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807482029,0.1566,2712.5,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807482830,0.2607,2712.4,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807483031,0.1566,2712.5,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807483325,0.2607,2712.4,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807484630,0.2607,2712.4,2712.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1763807487131,0.1566,2712.5,2712.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1763807487835,0.2607,2712.4,2712.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1763807489629,0.1566,2712.5,2712.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1763807490533,0.1566,2712.5,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807490935,0.00553148,2712.6,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807491230,0.00553148,2712.6,2712.3,5.84281611]
["bitfinex-derivatives","ETHF0:USTF0",1763807491435,0.00553148,2712.6,2712.4,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807491633,0.00553148,2712.6,2712.5,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807493637,0.1406,2712.5,2712.4,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807494037,0.1406,2712.5,2712.3,3.21114025]
["bitfinex-derivatives","ETHF0:USTF0",1763807494934,3.2078,2713.1,2712.3,5.84281611]
["bitfinex-derivatives","ETHF0:USTF0",1763807495135,2.1264987,2714.0,2712.3,5.84281611]
["bitfinex-derivatives","ETHF0:USTF0",1763807495136,3.2078,2713.4,2712.6,5.83947586]
["bitfinex-derivatives","ETHF0:USTF0",1763807495336,3.2078,2713.7,2712.7,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807495635,3.2078,2713.7,2712.8,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807495839,3.2078,2713.7,2712.7,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807496135,0.00553148,2713.1,2712.8,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807496340,0.00553148,2713.1,2712.7,2.63167586]
["bitfinex-derivatives","ETHF0:USTF0",1763807496738,0.00553148,2713.1,2712.6,4.74341271]
["bitfinex-derivatives","ETHF0:USTF0",1763807496739,3.36999319,2714.0,2712.6,8.2181988]
["bitfinex-derivatives","ETHF0:USTF0",1763807496932,3.36999319,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807497135,0.16219319,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807497342,0.16219319,2714.0,2713.3,5.85486954]
["bitfinex-derivatives","ETHF0:USTF0",1763807497641,0.16219319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807501643,0.2367,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807501845,0.2367,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807502345,0.16219319,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807503943,0.2367,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807505245,0.2367,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807505452,0.2367,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807506738,0.3773,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807508344,0.3773,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807508543,0.1406,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807509147,0.1406,2713.0,2712.6,4.54697158]
["bitfinex-derivatives","ETHF0:USTF0",1763807509442,0.1406,2713.0,2712.9,4.54697158]
["bitfinex-derivatives","ETHF0:USTF0",1763807509847,0.1406,2713.5,2712.9,4.54697158]
["bitfinex-derivatives","ETHF0:USTF0",1763807510144,0.1406,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807511546,3.36999319,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807512651,3.36999319,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807513952,0.16219319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807514453,0.2367,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807514649,0.16219319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807518451,0.00429319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807518750,0.15759319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807520853,0.2549,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807521050,0.15759319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807523255,0.2481,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807524055,0.15759319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807530661,0.15759319,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807532763,0.15759319,2714.0,2713.5,5.85486954]
["bitfinex-derivatives","ETHF0:USTF0",1763807534056,0.15759319,2714.0,2713.7,1.33917158]
["bitfinex-derivatives","ETHF0:USTF0",1763807536762,0.15759319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807539462,0.15759319,2714.0,2713.8,5.85486954]
["bitfinex-derivatives","ETHF0:USTF0",1763807539661,0.15759319,2714.0,2713.9,2.64706954]
["bitfinex-derivatives","ETHF0:USTF0",1763807541254,0.15759319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807542964,0.00429319,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807543265,0.00429319,2714.0,2713.9,6.87932609]
["bitfinex-derivatives","ETHF0:USTF0",1763807543560,0.1406,2714.5,2713.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763807543764,0.1406,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807544461,0.14536763,2714.5,2714.4,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1763807545164,0.39346763,2714.5,2714.4,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1763807545767,6.39346763,2714.5,2714.4,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1763807547466,0.2481,2714.3,2714.2,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807548666,0.2481,2714.3,2714.2,0.00918462]
["bitfinex-derivatives","ETHF0:USTF0",1763807557272,0.14536763,2714.5,2714.2,0.87710166]
["bitfinex-derivatives","ETHF0:USTF0",1763807557872,0.237,2714.3,2714.2,0.00918462]
["bitfinex-derivatives","ETHF0:USTF0",1763807559875,0.14536763,2714.5,2714.2,0.87710166]
["bitfinex-derivatives","ETHF0:USTF0",1763807560472,0.14536763,2714.5,2714.4,0.86791704]
["bitfinex-derivatives","ETHF0:USTF0",1763807561876,0.237,2714.3,2714.2,3.52758837]
["bitfinex-derivatives","ETHF0:USTF0",1763807562775,0.14536763,2714.5,2714.2,3.5892746]
["bitfinex-derivatives","ETHF0:USTF0",1763807566584,0.14536763,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807569182,0.14536763,2714.5,2714.4,5.85828671]
["bitfinex-derivatives","ETHF0:USTF0",1763807569676,0.14536763,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807570279,0.38236763,2714.5,2714.4,5.85616896]
["bitfinex-derivatives","ETHF0:USTF0",1763807571083,0.38236763,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807573982,0.14536763,2714.5,2714.3,0.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1763807575777,0.14536763,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807576984,0.15146763,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807578082,0.38846763,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807578283,0.15146763,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807579178,0.15146763,2714.5,2713.7,4.79083652]
["bitfinex-derivatives","ETHF0:USTF0",1763807579179,0.18438,2713.8,2713.6,3.25195224]
["bitfinex-derivatives","ETHF0:USTF0",1763807579385,4.13740327,2713.7,2713.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763807579784,3.2078,2713.7,2713.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763807580381,3.2078,2713.7,2713.6,0.46176235]
["bitfinex-derivatives","ETHF0:USTF0",1763807581083,3.2078,2714.0,2713.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807581676,3.2078,2714.0,2713.6,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1763807582385,3.2078,2713.7,2713.6,0.27773232]
["bitfinex-derivatives","ETHF0:USTF0",1763807582688,0.18435,2714.3,2713.6,0.27773232]
["bitfinex-derivatives","ETHF0:USTF0",1763807582689,3.2078,2714.0,2713.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807585482,3.2078,2714.0,2713.6,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1763807585683,3.2078,2714.0,2713.6,0.21486235]
["bitfinex-derivatives","ETHF0:USTF0",1763807585991,3.2078,2714.0,2713.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807586490,3.2078,2714.0,2713.9,0.48613003]
["bitfinex-derivatives","ETHF0:USTF0",1763807587192,3.2078,2714.0,2713.9,0.21163003]
["bitfinex-derivatives","ETHF0:USTF0",1763807587388,3.2078,2714.0,2713.6,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1763807587585,3.2078,2714.0,2713.7,0.21163003]
["bitfinex-derivatives","ETHF0:USTF0",1763807587888,3.2078,2714.0,2713.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807588086,0.00476763,2714.5,2714.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807588087,3.2078,2714.3,2714.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807588488,3.2078,2714.3,2714.2,0.48613003]
["bitfinex-derivatives","ETHF0:USTF0",1763807588687,0.00476763,2714.5,2714.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807589290,0.00476763,2714.5,2714.4,0.48613003]
["bitfinex-derivatives","ETHF0:USTF0",1763807589991,0.00476763,2714.5,2714.4,0.21163003]
["bitfinex-derivatives","ETHF0:USTF0",1763807590395,0.00476763,2714.5,2714.4,0.48613003]
["bitfinex-derivatives","ETHF0:USTF0",1763807594892,0.05083148,2714.7,2714.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807595097,3.2078,2715.2,2715.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807595989,3.21185911,2715.2,2715.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763807596392,3.21185911,2715.2,2715.1,0.48613003]
["bitfinex-derivatives","ETHF0:USTF0",1763807596791,0.00405911,2715.2,2715.1,0.48613003]
["bitfinex-derivatives","ETHF0:USTF0",1763807597986,0.00405911,2715.2,2715.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763807598188,3.21185911,2715.2,2715.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763807599195,3.39614911,2715.2,2714.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807599597,0.18429,2715.1,2714.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807599897,0.18429,2715.1,2715.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763807606398,0.18429,2715.0,2714.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807606598,2.50638474,2715.0,2714.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763807606899,3.2078,2714.3,2714.0,0.37943003]
["bitfinex-derivatives","ETHF0:USTF0",1763807607103,0.18436,2714.1,2714.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763807607491,0.18436,2714.1,2714.0,0.37943003]
["bitfinex-derivatives","ETHF0:USTF0",1763807608103,0.18436,2714.1,2714.0,0.21163003]
["bitfinex-derivatives","ETHF0:USTF0",1763807608795,0.18437,2713.9,2713.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807608996,3.39217,2713.9,2713.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807609296,3.39217,2713.9,2713.8,0.21716151]
["bitfinex-derivatives","ETHF0:USTF0",1763807610393,3.39217,2713.9,2713.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807612095,3.39217,2713.9,2713.8,0.21716151]
["bitfinex-derivatives","ETHF0:USTF0",1763807612502,3.2078,2713.9,2713.6,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1763807613409,0.18439,2713.6,2713.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807613707,3.39219,2713.6,2713.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807614312,3.39219,2713.6,2713.5,0.00871074]
["bitfinex-derivatives","ETHF0:USTF0",1763807615109,3.2078,2713.6,2712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763807615309,3.2078,2713.1,2712.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763807615505,3.2078,2713.1,2713.0,0.37943003]
["bitfinex-derivatives","ETHF0:USTF0",1763807616206,3.2125178,2713.1,2713.0,0.3830131]
["bitfinex-derivatives","ETHF0:USTF0",1763807616402,3.3969378,2713.1,2713.0,0.3830131]
["bitfinex-derivatives","ETHF0:USTF0",1763807618413,3.3969378,2713.1,2713.0,0.6346131]
["bitfinex-derivatives","ETHF0:USTF0",1763807618710,3.3969378,2713.1,2713.0,0.3830131]
["bitfinex-derivatives","ETHF0:USTF0",1763807620508,3.3969378,2713.1,2713.0,0.6218131]
["bitfinex-derivatives","ETHF0:USTF0",1763807624611,3.2125178,2713.1,2713.0,1.49044705]
["bitfinex-derivatives","ETHF0:USTF0",1763807626017,3.2125178,2713.1,2713.0,0.6218131]
["bitfinex-derivatives","ETHF0:USTF0",1763807626216,3.2125178,2713.1,2713.0,1.49044705]
["bitfinex-derivatives","ETHF0:USTF0",1763807628317,3.2078,2713.4,2713.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763807628713,3.2078,2713.4,2713.3,0.45043003]
["bitfinex-derivatives","ETHF0:USTF0",1763807629324,3.2104697,2713.4,2713.3,0.45043003]
["bitfinex-derivatives","ETHF0:USTF0",1763807633020,0.0026697,2713.4,2713.3,0.45043003]
["bitfinex-derivatives","ETHF0:USTF0",1763807634122,3.2078,2713.7,2713.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763807634318,3.2078,2713.7,2713.6,1.31906398]
["bitfinex-derivatives","ETHF0:USTF0",1763807634521,3.2078,2713.7,2713.6,1.10743395]
["bitfinex-derivatives","ETHF0:USTF0",1763807634818,3.2078,2713.7,2713.6,1.31906398]
["bitfinex-derivatives","ETHF0:USTF0",1763807635320,3.21221604,2713.7,2713.6,1.31906398]
["bitfinex-derivatives","ETHF0:USTF0",1763807636125,0.00441604,2713.7,2713.6,1.31906398]
["bitfinex-derivatives","ETHF0:USTF0",1763807638828,3.21333148,2714.0,2713.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763807639127,3.21333148,2714.0,2713.9,1.31906398]
["bitfinex-derivatives","ETHF0:USTF0",1763807639927,3.21596853,2714.0,2713.9,1.31906398]
["bitfinex-derivatives","ETHF0:USTF0",1763807640325,0.00816853,2714.0,2713.9,2.18769793]
["bitfinex-derivatives","ETHF0:USTF0",1763807640632,0.00816853,2714.0,2713.9,1.31906398]
["bitfinex-derivatives","ETHF0:USTF0",1763807641025,2.85308336,2714.3,2714.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807641225,3.2078,2714.7,2714.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807641529,3.2078,2715.0,2714.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807642030,3.2078,2715.3,2715.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807642232,3.2112169,2715.3,2715.2,0.23633005]
["bitfinex-derivatives","ETHF0:USTF0",1763807642830,3.2112169,2715.3,2715.2,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1763807643228,3.2112169,2715.3,2715.2,0.23633005]
["bitfinex-derivatives","ETHF0:USTF0",1763807644320,3.2112169,2715.3,2715.2,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1763807644528,3.3954869,2715.3,2715.2,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1763807644926,13.07788691,2715.3,2715.2,3.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763807645126,0.18428,2715.2,2714.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807646333,0.18428,2715.2,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807646532,0.18429,2715.1,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807648040,0.18429,2715.1,2714.5,0.15010507]
["bitfinex-derivatives","ETHF0:USTF0",1763807649435,0.18429,2715.1,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807650838,0.18429,2715.1,2714.5,0.15010507]
["bitfinex-derivatives","ETHF0:USTF0",1763807651537,0.18431,2714.8,2714.5,0.15010507]
["bitfinex-derivatives","ETHF0:USTF0",1763807651738,0.18432,2714.6,2714.5,0.15010507]
["bitfinex-derivatives","ETHF0:USTF0",1763807651952,4.7302106,2714.6,2714.5,0.00340507]
["bitfinex-derivatives","ETHF0:USTF0",1763807652149,0.18435,2714.2,2714.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807652943,0.18435,2714.2,2714.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807653249,0.18435,2714.2,2714.1,0.23676573]
["bitfinex-derivatives","ETHF0:USTF0",1763807654451,3.2078,2714.6,2714.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807654650,3.39212,2714.6,2714.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807655543,3.39212,2714.6,2714.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763807655743,0.18432,2714.6,2714.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763807656150,3.2078,2714.9,2714.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807658451,3.2078,2714.9,2714.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807658452,0.18429,2715.1,2715.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763807659548,0.0832169,2715.3,2715.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807660350,0.0832169,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807660546,0.0832169,2715.3,2715.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807661653,0.0832169,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807662455,0.0832169,2715.3,2715.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807663063,0.0832169,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807663658,0.0832169,2715.3,2715.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807664957,0.0034169,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807665455,0.1876869,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807665657,0.18428,2715.2,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807666458,0.18428,2715.2,2715.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807667653,0.0934169,2715.3,2715.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763807673949,0.0934169,2715.3,2715.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763807674151,0.2776869,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807676358,0.2776869,2715.3,2715.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763807677556,0.2776869,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807677953,3.39208,2715.2,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807680358,3.39208,2715.2,2715.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763807681460,0.18428,2715.2,2715.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763807682560,3.39208,2715.2,2715.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763807683361,3.39208,2715.2,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807684566,0.18429,2715.1,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807685068,1.16089881,2715.1,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807686663,1.16089881,2715.1,2715.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763807687374,0.18429,2715.1,2715.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763807688471,0.0934169,2715.3,2715.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763807688670,1.25541512,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807688973,0.97771822,2715.2,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807689465,0.2776969,2715.3,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807689672,0.97792776,2715.2,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807689871,0.18429,2715.1,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763807691071,0.18429,2715.1,2715.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763807692568,0.0934169,2715.3,2715.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763807692874,1.07137673,2715.3,2715.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763807693466,0.0934169,2715.3,2715.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763807700481,0.18423,2716.0,2715.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807700780,3.39204,2715.8,2715.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807700976,0.97832845,2715.7,2715.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807701183,0.97832845,2715.6,2715.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807701574,0.98144313,2715.6,2715.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807702175,0.00311468,2715.6,2715.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807703885,0.00311468,2715.6,2715.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807704182,0.18736468,2715.6,2715.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807704378,1.1651137,2715.6,2715.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807705184,0.18427,2715.4,2715.3,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807705384,3.39207,2715.4,2715.3,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807705686,4.36981902,2715.4,2715.3,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763807706281,4.36981902,2715.4,2715.3,0.25683148]
["bitfinex-derivatives","ETHF0:USTF0",1763807708386,4.18554902,2715.4,2715.3,0.25683148]
["bitfinex-derivatives","ETHF0:USTF0",1763807708577,0.00311468,2715.6,2715.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807708889,0.98108695,2715.6,2715.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807710289,0.00311468,2715.6,2715.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807712389,0.008,2716.0,2715.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807712793,3.2078,2716.4,2716.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807713088,0.18419,2716.5,2716.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807713280,0.18419,2716.5,2716.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807713281,3.2078,2716.7,2716.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807713483,4.18862384,2716.7,2716.6,0.25540929]
["bitfinex-derivatives","ETHF0:USTF0",1763807714885,0.00297352,2716.7,2716.6,0.25540929]
["bitfinex-derivatives","ETHF0:USTF0",1763807717287,0.00297352,2716.7,2716.6,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1763807717488,3.21077352,2716.7,2716.6,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1763807718087,0.00297352,2716.7,2716.6,0.25540929]
["bitfinex-derivatives","ETHF0:USTF0",1763807718891,0.00297352,2716.7,2716.6,3.46320929]
["bitfinex-derivatives","ETHF0:USTF0",1763807719086,0.00553148,2716.9,2716.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807720089,0.0086319,2716.9,2716.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807720687,3.2078,2717.6,2717.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807721798,3.21239037,2717.6,2717.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807722193,0.00459037,2717.6,2717.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807722894,0.00459037,2717.6,2717.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807723101,0.00459037,2717.6,2717.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763807728399,3.2078,2717.9,2717.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807728599,3.2078,2718.2,2718.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807729387,3.21093767,2718.2,2718.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763807729996,3.21093767,2718.2,2718.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807730190,3.39501767,2718.2,2718.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807730393,0.18408,2718.1,2718.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807731097,1.15604801,2718.1,2718.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807733404,0.18411,2717.8,2717.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807733592,3.39191,2717.7,2717.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807733797,0.18412,2717.6,2717.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763807734100,8.50713398,2717.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807734304,8.50713398,2717.6,2715.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763807734305,3.39202,2716.1,2716.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763807734501,4.17968785,2716.1,2715.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763807734707,3.2078,2715.8,2715.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763807735106,3.21197203,2715.8,2715.5,0.1429455]
["bitfinex-derivatives","ETHF0:USTF0",1763807735300,0.97154884,2715.7,2715.5,0.1429455]
["bitfinex-derivatives","ETHF0:USTF0",1763807735504,3.21197203,2715.8,2715.5,0.1429455]
["bitfinex-derivatives","ETHF0:USTF0",1763807736197,0.18425,2715.7,2715.5,0.1429455]
["bitfinex-derivatives","ETHF0:USTF0",1763807736501,0.18425,2715.7,2715.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763807738109,0.00417203,2715.8,2715.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763807739197,0.1842,2716.4,2716.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763807739498,3.2078,2716.5,2716.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763807740096,3.2118813,2716.5,2716.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763807740606,0.0040813,2716.5,2716.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763807751309,0.0055211,2716.7,2716.4,1.57663175]
["bitfinex-derivatives","ETHF0:USTF0",1763807751515,3.2078,2717.1,2717.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763807752617,3.21196805,2717.1,2717.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763807754112,2.44086805,2717.1,2717.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763807754424,3.2078,2717.8,2717.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763807754611,3.2078,2717.8,2717.0,4.69283175]
["bitfinex-derivatives","ETHF0:USTF0",1763807754612,0.253,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807755120,0.253,2717.1,2717.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763807755421,0.00396537,2717.1,2717.0,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763807756014,0.00396537,2717.1,2717.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763807757115,0.25696537,2717.1,2717.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763807757414,0.25696537,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807758322,0.00396537,2717.1,2717.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763807760529,0.00396537,2717.1,2717.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763807761026,0.25116537,2717.1,2717.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763807761426,0.25116537,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807762827,0.2472,2716.9,2716.8,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807763026,0.43137,2716.9,2716.8,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807763322,0.2472,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807765127,0.2472,2716.0,2715.9,0.2488211]
["bitfinex-derivatives","ETHF0:USTF0",1763807765725,0.3923,2716.0,2715.9,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807765926,0.1451,2716.0,2715.9,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807766123,0.18422,2716.2,2715.9,0.2488211]
["bitfinex-derivatives","ETHF0:USTF0",1763807766320,0.43142,2716.2,2716.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807766727,1.40873935,2716.2,2716.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807767126,1.40873935,2716.2,2715.9,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807767326,0.9778771,2716.1,2715.9,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807767523,0.18422,2716.2,2716.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807767829,0.0055211,2716.4,2716.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807770636,0.2527211,2716.4,2716.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807772138,0.2472,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807772634,0.0055211,2716.4,2716.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807774737,0.2527211,2716.4,2716.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807775332,0.2527211,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807775642,0.0055211,2716.4,2716.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807775851,0.3923,2716.0,2715.9,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807776248,1.37027426,2716.0,2715.9,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807777047,0.97797426,2716.0,2715.9,0.2488211]
["bitfinex-derivatives","ETHF0:USTF0",1763807777549,1.37027426,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807777752,0.3923,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807777953,0.1451,2716.0,2715.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807778152,3.2078,2716.2,2715.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807778652,3.2078,2716.2,2716.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807779451,3.455,2716.2,2715.9,0.00334647]
["bitfinex-derivatives","ETHF0:USTF0",1763807779753,0.1451,2716.0,2715.9,0.00334647]
["bitfinex-derivatives","ETHF0:USTF0",1763807780148,0.3923,2716.0,2715.9,0.00334647]
["bitfinex-derivatives","ETHF0:USTF0",1763807780743,3.39201,2716.2,2716.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807780944,0.0055211,2716.4,2716.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807783458,0.2527211,2716.4,2715.9,0.00334647]
["bitfinex-derivatives","ETHF0:USTF0",1763807786253,0.0055211,2716.4,2716.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807786656,0.2527211,2716.4,2715.9,1.34027822]
["bitfinex-derivatives","ETHF0:USTF0",1763807789059,0.0055211,2716.4,2716.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763807790061,3.21176537,2717.1,2717.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763807790354,4.19098913,2717.1,2717.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763807790555,0.1715,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807790756,0.97922376,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807790954,0.0055211,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807791863,0.0055211,2716.9,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763807793057,0.0055211,2716.9,2716.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763807793558,1.24844541,2716.9,2716.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763807793751,1.24844541,2716.9,2716.5,1.33693175]
["bitfinex-derivatives","ETHF0:USTF0",1763807793957,0.0055211,2716.9,2716.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763807794159,0.0055211,2716.9,2716.8,1.62433175]
["bitfinex-derivatives","ETHF0:USTF0",1763807795556,0.0055211,2716.9,2716.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763807798666,0.2686211,2716.9,2716.4,47.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763807798867,0.0055211,2716.9,2716.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763807799960,0.2799211,2716.9,2716.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763807800262,0.0055211,2716.9,2716.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763807813272,0.0055211,2716.9,2716.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1763807814374,0.98592776,2716.9,2716.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1763807814870,1.26032776,2716.9,2716.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763807818780,0.2744,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807818987,1.25480666,2716.7,2716.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763807819686,0.98040666,2716.7,2716.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763807819886,0.2419,2716.8,2716.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763807820184,0.2419,2716.6,2716.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763807820485,0.3843,2716.5,2716.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763807820780,0.2419,2716.1,2715.9,0.00334647]
["bitfinex-derivatives","ETHF0:USTF0",1763807820982,1.36603918,2716.0,2715.9,0.00334647]
["bitfinex-derivatives","ETHF0:USTF0",1763807826382,1.55026918,2716.0,2715.9,0.00334647]
["bitfinex-derivatives","ETHF0:USTF0",1763807826579,0.2419,2715.9,2715.8,0.00334648]
["bitfinex-derivatives","ETHF0:USTF0",1763807826783,4.43143918,2715.9,2715.8,0.00334648]
["bitfinex-derivatives","ETHF0:USTF0",1763807827592,4.43143918,2715.9,2715.8,0.00767685]
["bitfinex-derivatives","ETHF0:USTF0",1763807827895,0.1424,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807828887,0.1424,2715.5,2715.1,3.21101986]
["bitfinex-derivatives","ETHF0:USTF0",1763807829091,0.2419,2715.2,2715.1,0.26061986]
["bitfinex-derivatives","ETHF0:USTF0",1763807829286,0.2419,2715.2,2715.1,0.00321986]
["bitfinex-derivatives","ETHF0:USTF0",1763807835097,0.2419,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807835098,0.2419,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807835302,0.2419,2714.3,2714.2,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763807836208,0.24653891,2714.3,2714.2,0.00387928]
["bitfinex-derivatives","ETHF0:USTF0",1763807836497,3.45433891,2714.3,2714.2,0.00387928]
["bitfinex-derivatives","ETHF0:USTF0",1763807836690,3.63867891,2714.3,2714.2,0.00387928]
["bitfinex-derivatives","ETHF0:USTF0",1763807840494,0.2419,2713.6,2713.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763807840693,0.2419,2713.3,2713.2,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763807841605,0.2419,2713.3,2713.2,3.46929009]
["bitfinex-derivatives","ETHF0:USTF0",1763807843596,0.2419,2713.3,2713.2,0.26149009]
["bitfinex-derivatives","ETHF0:USTF0",1763807844200,0.3898211,2713.5,2713.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763807844603,0.2419,2713.3,2713.2,0.26149009]
["bitfinex-derivatives","ETHF0:USTF0",1763807845104,0.2419,2713.3,2713.2,0.00409009]
["bitfinex-derivatives","ETHF0:USTF0",1763807846014,3.4497,2713.3,2713.2,0.00409009]
["bitfinex-derivatives","ETHF0:USTF0",1763807850713,3.2078,2713.3,2713.2,0.25829009]
["bitfinex-derivatives","ETHF0:USTF0",1763807850919,0.0055211,2713.5,2713.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763807851124,0.0055211,2713.5,2713.4,1.18457713]
["bitfinex-derivatives","ETHF0:USTF0",1763807852317,3.2078,2714.2,2713.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763807852522,3.4631,2714.2,2713.8,0.93037713]
["bitfinex-derivatives","ETHF0:USTF0",1763807852711,0.2553,2713.9,2713.8,1.18457713]
["bitfinex-derivatives","ETHF0:USTF0",1763807852915,0.2553,2713.9,2713.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763807853318,0.2553,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807853520,0.2553,2713.8,2713.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763807853824,0.1393,2714.0,2713.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763807854411,0.2553,2713.8,2713.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763807855422,0.1393,2714.0,2713.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763807855822,0.2553,2713.8,2713.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763807856431,0.1393,2714.0,2713.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763807856619,0.3946,2714.0,2713.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763807856826,0.0055211,2714.1,2714.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763807859227,0.2331,2713.8,2713.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763807859814,0.2331,2713.8,2713.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807860019,1.20677329,2713.8,2713.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807861526,0.97367329,2713.8,2713.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763807861829,0.0055211,2714.1,2713.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763807861830,0.0055211,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807862025,0.98009877,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807862227,1.21319877,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807863226,0.98009877,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807864631,1.21319877,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807864823,0.98009877,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807866629,1.21319877,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807867130,0.98009877,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807868233,0.148,2714.0,2713.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807870124,0.148,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807870125,0.0055211,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807870319,0.0055211,2714.1,2714.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763807870526,0.0055211,2714.1,2714.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763807870926,0.0055211,2714.1,2714.0,4.77919487]
["bitfinex-derivatives","ETHF0:USTF0",1763807871129,0.2386211,2714.1,2714.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763807871330,0.0055211,2714.1,2714.0,4.81589487]
["bitfinex-derivatives","ETHF0:USTF0",1763807874930,0.2386211,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807875328,0.2331,2713.8,2713.7,4.30862338]
["bitfinex-derivatives","ETHF0:USTF0",1763807875531,0.2331,2713.8,2713.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763807875724,0.148,2714.0,2713.7,4.30862338]
["bitfinex-derivatives","ETHF0:USTF0",1763807875926,0.3811,2714.0,2713.9,1.10082338]
["bitfinex-derivatives","ETHF0:USTF0",1763807876731,0.0055211,2714.1,2714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763807878234,0.0055211,2714.1,2714.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763807880029,0.00463891,2714.3,2714.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763807880030,0.00463891,2714.3,2714.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807880230,0.00463891,2714.3,2714.2,1.57707304]
["bitfinex-derivatives","ETHF0:USTF0",1763807880434,0.00463891,2714.3,2714.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807881135,0.00463891,2714.3,2714.2,1.57707304]
["bitfinex-derivatives","ETHF0:USTF0",1763807882526,0.23813891,2714.3,2714.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807882727,0.2335,2714.1,2714.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807883931,0.2335,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807884131,0.00463891,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807884132,0.00463891,2714.3,2714.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807884329,0.23813891,2714.3,2714.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807884541,1.21537405,2714.3,2714.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807884835,0.00463891,2714.3,2714.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807885828,0.00463891,2714.3,2714.2,1.57707304]
["bitfinex-derivatives","ETHF0:USTF0",1763807889145,0.0055211,2714.5,2714.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807889432,0.0055211,2714.5,2714.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807890038,0.00937755,2714.5,2714.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807890935,0.39357755,2714.5,2714.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807891129,0.00937755,2714.5,2714.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807891636,0.1507,2715.0,2714.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807891940,3.2078,2715.4,2714.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763807891941,3.4413,2715.4,2715.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807892137,0.97806805,2715.4,2715.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807892337,0.1393,2715.5,2715.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807892638,3.4413,2715.7,2715.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807892831,0.3842,2715.5,2715.4,0.24239023]
["bitfinex-derivatives","ETHF0:USTF0",1763807893237,0.00889559,2715.7,2715.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807901155,0.3842,2716.5,2716.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807902153,0.38801648,2716.5,2716.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807903653,0.00381648,2716.5,2716.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807904053,0.15451648,2716.5,2716.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807904348,0.00381648,2716.5,2716.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763807904652,0.00381648,2716.5,2716.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807906456,0.15451648,2716.5,2716.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807906655,0.38801648,2716.5,2716.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807906854,0.00381648,2716.5,2716.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807908252,0.15451648,2716.5,2716.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807908454,0.38801648,2716.5,2716.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807909059,0.38801648,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807909746,0.38801648,2716.5,2716.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763807909953,0.2464,2716.2,2716.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763807910256,0.2464,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807910460,0.2464,2715.9,2715.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763807911158,0.3905,2716.0,2715.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763807911556,3.392,2716.4,2715.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763807912361,3.6384,2716.4,2716.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763807912559,0.2464,2716.4,2716.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763807912856,0.00381648,2716.5,2716.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763807913455,0.00381648,2716.5,2716.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763807914362,0.1507,2717.5,2716.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763807914564,0.1507,2717.5,2717.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763807914756,0.3971,2717.5,2717.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763807914956,0.3971,2717.5,2717.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763807915358,0.2464,2717.1,2717.0,3.21164436]
["bitfinex-derivatives","ETHF0:USTF0",1763807917663,3.2078,2717.4,2717.0,3.45214436]
["bitfinex-derivatives","ETHF0:USTF0",1763807917966,3.2078,2717.4,2717.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763807918365,0.1545416,2717.5,2717.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763807920360,0.3934416,2717.5,2717.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763807921660,0.3934416,2717.5,2717.0,4.69248098]
["bitfinex-derivatives","ETHF0:USTF0",1763807922062,0.3934416,2717.5,2717.0,4.54908098]
["bitfinex-derivatives","ETHF0:USTF0",1763807923256,0.3934416,2717.5,2717.0,3.21164436]
["bitfinex-derivatives","ETHF0:USTF0",1763807923569,0.2389,2717.1,2717.0,3.21164436]
["bitfinex-derivatives","ETHF0:USTF0",1763807924661,0.2389,2717.1,2717.0,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1763807924866,3.4467,2717.1,2717.0,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1763807927267,9.4467,2717.1,2717.0,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763807927472,10.60593967,2717.1,2717.0,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763807927664,0.2389,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807928271,0.2389,2716.3,2715.4,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1763807928272,0.2389,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807928773,0.1489,2716.0,2715.8,3.21807601]
["bitfinex-derivatives","ETHF0:USTF0",1763807929173,0.2389,2715.9,2715.8,3.21807601]
["bitfinex-derivatives","ETHF0:USTF0",1763807929775,0.1489,2716.0,2715.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763807930070,0.2444211,2716.3,2715.8,3.21807601]
["bitfinex-derivatives","ETHF0:USTF0",1763807931868,0.1489,2716.0,2715.8,3.21807601]
["bitfinex-derivatives","ETHF0:USTF0",1763807932069,0.1489,2716.0,2715.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763807933077,0.0055211,2716.3,2716.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763807933285,0.2444211,2716.3,2715.8,3.21807601]
["bitfinex-derivatives","ETHF0:USTF0",1763807938782,0.2444211,2716.3,2715.8,0.01027601]
["bitfinex-derivatives","ETHF0:USTF0",1763807938977,0.2444211,2716.3,2715.8,3.21807601]
["bitfinex-derivatives","ETHF0:USTF0",1763807940889,0.2444211,2716.3,2716.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763807941189,0.1498,2716.0,2715.8,3.21807601]
["bitfinex-derivatives","ETHF0:USTF0",1763807941391,0.2506,2715.9,2715.8,3.46987601]
["bitfinex-derivatives","ETHF0:USTF0",1763807942490,3.2133211,2716.3,2715.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763807943184,0.1498,2716.0,2715.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763807943389,0.4004,2716.0,2715.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763807944185,0.2506,2715.9,2715.8,3.21807601]
["bitfinex-derivatives","ETHF0:USTF0",1763807945392,0.2506,2715.3,2715.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763807945693,3.4584,2715.9,2715.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763807946396,3.46220094,2715.9,2715.8,0.2547441]
["bitfinex-derivatives","ETHF0:USTF0",1763807947396,3.46220094,2715.9,2715.8,0.0029441]
["bitfinex-derivatives","ETHF0:USTF0",1763807948207,9.46220094,2715.9,2715.8,0.0029441]
["bitfinex-derivatives","ETHF0:USTF0",1763807948391,0.2506,2715.7,2715.6,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807949394,0.2506,2715.7,2715.6,1.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763807950301,0.2506,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763807951200,0.2506,2715.3,2715.2,3.21247114]
["bitfinex-derivatives","ETHF0:USTF0",1763807951500,0.1498,2715.5,2715.2,3.46617114]
["bitfinex-derivatives","ETHF0:USTF0",1763807951691,0.2347,2715.3,2715.2,3.46617114]
["bitfinex-derivatives","ETHF0:USTF0",1763807952599,0.2347,2715.3,2715.2,3.21247114]
["bitfinex-derivatives","ETHF0:USTF0",1763807952900,0.2347,2715.3,2715.2,3.46617114]
["bitfinex-derivatives","ETHF0:USTF0",1763807953197,0.2347,2715.3,2715.2,3.21247114]
["bitfinex-derivatives","ETHF0:USTF0",1763807953896,0.2347,2715.3,2715.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1763807954193,0.2347,2715.3,2715.0,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807954194,0.2347,2715.1,2715.0,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763807954698,0.2347,2715.1,2715.0,0.2592211]
["bitfinex-derivatives","ETHF0:USTF0",1763807954898,3.2078,2715.3,2715.0,0.2592211]
["bitfinex-derivatives","ETHF0:USTF0",1763807955099,0.2347,2715.1,2715.0,0.00864581]
["bitfinex-derivatives","ETHF0:USTF0",1763807955492,0.2347,2715.1,2715.0,0.26234581]
["bitfinex-derivatives","ETHF0:USTF0",1763807957902,3.4425,2715.3,2715.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763807958197,3.2078,2715.3,2715.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763807958792,0.1498,2715.5,2715.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763807959590,0.2347,2715.1,2714.9,3.086496]
["bitfinex-derivatives","ETHF0:USTF0",1763807959800,0.18433,2714.6,2714.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763807960102,3.39213,2714.6,2714.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763807960698,3.39213,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807961001,3.2078,2714.6,2714.5,0.39824674]
["bitfinex-derivatives","ETHF0:USTF0",1763807963606,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807964505,3.2078,2714.6,2714.5,0.39824674]
["bitfinex-derivatives","ETHF0:USTF0",1763807965501,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807966312,3.2078,2714.6,2714.5,0.39824674]
["bitfinex-derivatives","ETHF0:USTF0",1763807972116,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807973410,3.2078,2714.6,2714.5,0.38664674]
["bitfinex-derivatives","ETHF0:USTF0",1763807977021,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807980613,4.13760876,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807980813,5.11373985,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807982321,5.1141591,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807983225,4.13760876,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807983728,3.2078,2714.6,2714.5,0.38114674]
["bitfinex-derivatives","ETHF0:USTF0",1763807987425,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807987927,3.2078,2714.6,2714.5,0.38114674]
["bitfinex-derivatives","ETHF0:USTF0",1763807991637,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807992134,3.2078,2714.6,2714.5,0.38114674]
["bitfinex-derivatives","ETHF0:USTF0",1763807998537,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763807999336,3.2078,2714.6,2714.5,0.38114674]
["bitfinex-derivatives","ETHF0:USTF0",1763808000444,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763808000633,4.18705489,2714.6,2714.5,0.37744674]
["bitfinex-derivatives","ETHF0:USTF0",1763808000837,3.2078,2714.6,2714.5,0.37744674]
["bitfinex-derivatives","ETHF0:USTF0",1763808001242,3.2078,2714.6,2714.5,0.14454674]
["bitfinex-derivatives","ETHF0:USTF0",1763808001742,3.2078,2714.6,2714.5,0.00434674]
["bitfinex-derivatives","ETHF0:USTF0",1763808001743,4.18711146,2714.6,2714.5,0.00434674]
["bitfinex-derivatives","ETHF0:USTF0",1763808002149,4.18711146,2714.6,2714.5,0.14614674]
["bitfinex-derivatives","ETHF0:USTF0",1763808002646,4.18711146,2714.6,2714.5,0.00434674]
["bitfinex-derivatives","ETHF0:USTF0",1763808002947,4.18711146,2714.6,2714.5,0.14614674]
["bitfinex-derivatives","ETHF0:USTF0",1763808003341,3.2078,2714.6,2714.5,0.37904674]
["bitfinex-derivatives","ETHF0:USTF0",1763808004540,3.2078,2714.6,2714.5,0.14614674]
["bitfinex-derivatives","ETHF0:USTF0",1763808004743,3.2078,2714.6,2714.5,0.37904674]
["bitfinex-derivatives","ETHF0:USTF0",1763808007341,3.2078,2714.7,2714.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763808007752,0.0055211,2714.8,2714.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763808010549,0.0055211,2714.8,2714.5,0.14614674]
["bitfinex-derivatives","ETHF0:USTF0",1763808011343,0.0055211,2714.8,2714.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763808012651,0.0055211,2714.8,2714.5,0.14614674]
["bitfinex-derivatives","ETHF0:USTF0",1763808015352,3.2078,2714.7,2714.5,0.14614674]
["bitfinex-derivatives","ETHF0:USTF0",1763808015551,0.86773957,2714.6,2714.5,0.14614674]
["bitfinex-derivatives","ETHF0:USTF0",1763808016346,1.84780422,2714.6,2714.5,0.14614674]
["bitfinex-derivatives","ETHF0:USTF0",1763808016542,7.84780422,2714.6,2714.5,0.00434674]
["bitfinex-derivatives","ETHF0:USTF0",1763808016746,7.84780422,2714.6,2714.5,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1763808017346,8.03212422,2714.6,2714.5,0.15494113]
["bitfinex-derivatives","ETHF0:USTF0",1763808018453,8.89986379,2714.6,2714.5,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1763808018654,8.89986379,2714.6,2714.5,0.15494113]
["bitfinex-derivatives","ETHF0:USTF0",1763808018856,8.03212422,2714.6,2714.5,0.15494113]
["bitfinex-derivatives","ETHF0:USTF0",1763808019542,8.89986379,2714.6,2714.5,0.15494113]
["bitfinex-derivatives","ETHF0:USTF0",1763808019747,2.03212422,2714.6,2714.5,0.15494113]
["bitfinex-derivatives","ETHF0:USTF0",1763808023555,2.03212422,2714.6,2714.5,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1763808023762,2.89986379,2714.6,2714.5,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1763808024461,2.03212422,2714.6,2714.5,0.15494113]
["bitfinex-derivatives","ETHF0:USTF0",1763808027056,1.16438465,2714.6,2714.5,0.40354113]
["bitfinex-derivatives","ETHF0:USTF0",1763808027253,0.18432,2714.6,2714.5,0.40354113]
["bitfinex-derivatives","ETHF0:USTF0",1763808032164,0.18432,2714.6,2714.5,0.15494113]
["bitfinex-derivatives","ETHF0:USTF0",1763808032362,0.18432,2714.6,2714.5,0.39824113]
["bitfinex-derivatives","ETHF0:USTF0",1763808034558,0.18432,2714.6,2714.5,0.15014113]
["bitfinex-derivatives","ETHF0:USTF0",1763808036166,1.16286687,2714.6,2714.5,0.15014113]
["bitfinex-derivatives","ETHF0:USTF0",1763808036864,1.16286687,2714.6,2714.5,0.39344113]
["bitfinex-derivatives","ETHF0:USTF0",1763808038565,1.16286687,2714.6,2714.5,0.15014113]
["bitfinex-derivatives","ETHF0:USTF0",1763808039461,2.03060644,2714.6,2714.5,0.15014113]
["bitfinex-derivatives","ETHF0:USTF0",1763808039861,1.16286687,2714.6,2714.5,0.15014113]
["bitfinex-derivatives","ETHF0:USTF0",1763808040057,2.03060644,2714.6,2714.5,0.15014113]
["bitfinex-derivatives","ETHF0:USTF0",1763808040460,2.03060644,2714.6,2714.5,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1763808042267,2.03060644,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808042563,2.03146832,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808043364,3.01447057,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808046464,2.03146832,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808051378,3.0148366,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808051764,1.16372875,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808052074,3.01482192,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808052572,3.88256149,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808054873,3.07717349,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808059180,2.14708235,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808059676,2.14708235,2714.6,2714.5,0.41234113]
["bitfinex-derivatives","ETHF0:USTF0",1763808060974,2.14708235,2714.6,2714.5,0.15604113]
["bitfinex-derivatives","ETHF0:USTF0",1763808061379,1.16372875,2714.6,2714.5,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1763808061775,3.2078,2714.4,2713.0,3.44798419]
["bitfinex-derivatives","ETHF0:USTF0",1763808061978,4.32231114,2713.1,2713.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763808062176,5.30171989,2713.1,2713.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763808062374,4.32231114,2713.1,2713.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763808062575,5.30034968,2713.1,2713.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763808062881,5.30461603,2713.1,2713.0,0.14662532]
["bitfinex-derivatives","ETHF0:USTF0",1763808063270,4.32657749,2713.1,2713.0,0.14662532]
["bitfinex-derivatives","ETHF0:USTF0",1763808065781,4.32657749,2713.1,2713.0,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1763808065981,4.32657749,2713.1,2713.0,0.14702532]
["bitfinex-derivatives","ETHF0:USTF0",1763808066377,4.32657749,2713.1,2712.8,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763808066378,0.18444,2712.9,2712.8,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1763808067577,0.18444,2712.9,2712.8,0.0101871]
["bitfinex-derivatives","ETHF0:USTF0",1763808067979,0.18447,2712.4,2712.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808068182,6.96549596,2713.1,2712.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763808068183,0.93009114,2712.1,2712.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763808068382,2.04467228,2712.1,2712.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808068583,1.86018228,2712.1,2711.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808068889,4.13789114,2711.6,2711.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763808069080,4.13789114,2711.6,2711.5,0.40161803]
["bitfinex-derivatives","ETHF0:USTF0",1763808069586,3.2078,2711.6,2711.5,0.40161803]
["bitfinex-derivatives","ETHF0:USTF0",1763808072684,10.13789114,2711.6,2710.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808072986,3.2078,2710.6,2710.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763808073779,4.14230584,2710.6,2710.5,0.39959944]
["bitfinex-derivatives","ETHF0:USTF0",1763808073981,4.14230584,2710.6,2710.5,0.14829944]
["bitfinex-derivatives","ETHF0:USTF0",1763808074377,4.32689584,2710.6,2710.5,0.14829944]
["bitfinex-derivatives","ETHF0:USTF0",1763808076484,4.32689584,2710.6,2710.5,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1763808076682,4.32689584,2710.6,2710.5,0.14829944]
["bitfinex-derivatives","ETHF0:USTF0",1763808078487,4.32689584,2710.6,2710.5,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1763808078684,4.32689584,2710.6,2710.5,0.14829944]
["bitfinex-derivatives","ETHF0:USTF0",1763808079186,3.3968047,2710.6,2710.5,0.39959944]
["bitfinex-derivatives","ETHF0:USTF0",1763808079892,3.2122147,2710.6,2710.5,0.39959944]
["bitfinex-derivatives","ETHF0:USTF0",1763808081188,3.2122147,2710.6,2710.5,6.39959944]
["bitfinex-derivatives","ETHF0:USTF0",1763808081385,1.47e-05,2710.6,2710.5,6.39959944]
["bitfinex-derivatives","ETHF0:USTF0",1763808081782,3.2078,2710.9,2710.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763808082091,3.2078,2711.2,2711.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763808082288,4.13789114,2711.2,2711.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808082992,4.14068957,2711.2,2711.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763808084789,3.21059843,2711.2,2711.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808084993,4.14068957,2711.2,2711.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763808085294,3.21059843,2711.2,2711.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763808086089,0.00279843,2711.2,2711.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763808090294,3.21333138,2711.8,2711.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763808091196,4.19924601,2711.8,2711.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763808091401,4.20379035,2711.8,2711.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763808092699,3.21787572,2711.8,2711.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763808096308,4.20604574,2711.8,2711.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763808096811,4.20604574,2711.8,2711.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763808097108,0.93009114,2711.6,2711.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763808097297,1.91820413,2711.6,2711.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763808098304,3.07904385,2711.6,2711.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763808099106,2.10273413,2711.6,2711.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763808099308,3.07904385,2711.6,2711.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763808099705,2.10273413,2711.6,2711.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763808101410,0.98811299,2711.6,2711.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763808101603,1.96442271,2711.7,2711.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763808101806,0.98811299,2711.6,2711.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763808102307,0.98811299,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808102308,1.11462114,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808102502,1.11462114,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808102503,1.17264299,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808103111,1.17264299,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808104705,2.14895271,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808105105,1.17264299,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808105505,2.14895271,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808106117,2.14895271,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808106317,1.17264299,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808107814,2.14895271,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808108015,2.14895271,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808109819,3.21787572,2711.8,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808110014,0.99415832,2711.7,2711.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763808111111,0.99415832,2711.7,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808111314,0.99415832,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808111516,0.99415832,2711.7,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808111717,0.99415832,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808111918,0.99415832,2711.7,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808112216,0.99415832,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808112417,1.97046804,2711.7,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808112712,0.99415832,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808113019,1.97143596,2711.7,2711.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763808114328,0.99512624,2711.7,2711.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763808114629,0.18453,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808114926,1.17965624,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808115123,1.17965624,2711.6,2711.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763808117527,1.17965624,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808123840,0.18453,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808124035,1.18055985,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808126441,1.18055985,2711.6,2711.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763808130344,1.18055985,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808130844,1.18055985,2711.6,2711.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763808136849,4.20194673,2711.8,2711.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763808136850,3.21787572,2711.8,2711.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763808137050,3.40238572,2711.8,2711.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763808137252,4.39926733,2711.8,2711.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763808137440,1.86656991,2711.7,2711.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763808137645,0.99688161,2711.6,2711.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763808138753,1.18141161,2711.6,2711.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763808144949,1.18141161,2711.6,2711.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808145147,0.8696883,2711.3,2711.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808145349,0.8696883,2711.3,2711.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763808145549,0.8696883,2711.1,2711.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763808146753,1.0542383,2711.3,2711.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763808148255,0.8696883,2711.1,2711.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763808148850,0.8696883,2711.1,2711.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808149047,0.8696883,2711.1,2711.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763808149456,1.0542383,2711.3,2711.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763808149659,0.9574,2711.1,2711.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763808154660,0.9574,2711.1,2711.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808154860,1.8270883,2711.1,2711.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808155053,1.8270883,2711.1,2710.5,0.14829944]
["bitfinex-derivatives","ETHF0:USTF0",1763808155054,0.18458,2710.9,2710.5,0.14829944]
["bitfinex-derivatives","ETHF0:USTF0",1763808155358,0.8696883,2710.6,2710.5,0.14829944]
["bitfinex-derivatives","ETHF0:USTF0",1763808157153,1.0542783,2710.6,2710.5,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1763808157362,2.0488113,2710.6,2710.5,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1763808158457,2.9184996,2710.6,2710.5,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1763808158658,2.0488113,2710.6,2710.5,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1763808159162,2.0488113,2710.6,2710.5,0.15589944]
["bitfinex-derivatives","ETHF0:USTF0",1763808160761,1.0542783,2710.6,2710.5,0.15589944]
["bitfinex-derivatives","ETHF0:USTF0",1763808160963,2.04693763,2710.6,2710.5,0.15589944]
["bitfinex-derivatives","ETHF0:USTF0",1763808161169,1.0542783,2710.6,2710.5,0.15589944]
["bitfinex-derivatives","ETHF0:USTF0",1763808162562,3.2078,2710.7,2710.5,0.38889944]
["bitfinex-derivatives","ETHF0:USTF0",1763808162767,3.2078,2710.7,2710.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763808162968,4.0774883,2710.7,2710.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763808164468,3.2078,2710.7,2710.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763808165672,3.2078,2711.0,2710.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763808167073,3.2078,2711.0,2710.5,0.15589944]
["bitfinex-derivatives","ETHF0:USTF0",1763808167266,0.8696883,2710.9,2710.5,0.15589944]
["bitfinex-derivatives","ETHF0:USTF0",1763808167572,0.18456,2711.1,2710.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808167573,0.18463,2710.1,2710.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763808167869,0.18463,2710.1,2710.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763808168665,0.00553138,2710.3,2710.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763808179878,3.2078,2710.7,2710.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763808180470,0.18459,2710.6,2710.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763808180669,1.11698638,2710.6,2710.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763808182177,1.94688638,2710.6,2710.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763808182975,1.94688638,2710.6,2710.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763808184281,2.94178793,2710.6,2710.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763808185377,0.8299,2710.6,2710.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763808185882,1.82489849,2710.6,2710.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763808186070,1.82489849,2710.6,2710.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763808187981,1.82489849,2710.6,2710.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763808188185,2.00948849,2710.6,2710.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763808188676,2.80536106,2710.6,2710.0,0.15327761]
["bitfinex-derivatives","ETHF0:USTF0",1763808188876,0.93239638,2710.1,2710.0,0.15327761]
["bitfinex-derivatives","ETHF0:USTF0",1763808189181,0.93239638,2710.1,2710.0,0.39707761]
["bitfinex-derivatives","ETHF0:USTF0",1763808189976,3.39242,2710.2,2710.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763808191672,3.39242,2710.2,2710.0,0.15327761]
["bitfinex-derivatives","ETHF0:USTF0",1763808192073,3.39242,2710.2,2710.0,0.40847761]
["bitfinex-derivatives","ETHF0:USTF0",1763808192485,3.39242,2710.2,2710.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808196589,2.74275895,2710.6,2710.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808196590,3.2078,2710.5,2710.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808197391,0.8299,2710.6,2710.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763808201497,0.8299,2710.6,2710.5,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1763808201790,1.31146107,2711.9,2711.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808201996,2.80355402,2712.3,2711.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808201997,0.93239638,2712.1,2711.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763808202193,3.69334434,2711.8,2711.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763808202596,4.62574072,2711.8,2711.5,0.14863138]
["bitfinex-derivatives","ETHF0:USTF0",1763808202893,3.6888,2711.7,2711.5,0.40383138]
["bitfinex-derivatives","ETHF0:USTF0",1763808203092,3.6888,2711.7,2711.5,0.14863138]
["bitfinex-derivatives","ETHF0:USTF0",1763808203288,3.6888,2711.7,2711.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808203695,3.69334434,2711.8,2711.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808203895,0.00454434,2711.8,2711.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808204197,3.69334434,2711.8,2711.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808204391,0.00454434,2711.8,2711.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808204603,0.00553138,2712.0,2711.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808204798,1.2714,2712.1,2712.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763808205601,1.27421073,2712.1,2712.0,0.40211362]
["bitfinex-derivatives","ETHF0:USTF0",1763808206000,0.00281073,2712.1,2712.0,0.40211362]
["bitfinex-derivatives","ETHF0:USTF0",1763808206204,0.00553138,2712.3,2712.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808206504,3.2078,2712.9,2712.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808206693,3.2078,2713.2,2713.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763808206893,3.2078,2713.2,2713.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808207098,6.9006693,2713.2,2713.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808207300,0.0040693,2713.2,2713.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763808209602,0.0040693,2713.2,2713.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763808209905,3.6928693,2713.2,2713.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763808210104,3.39222,2713.1,2712.9,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1763808210306,4.62119638,2713.0,2712.9,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1763808210500,5.73802276,2713.0,2712.9,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1763808211100,0.18444,2712.8,2712.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763808211305,0.93239638,2712.6,2712.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763808211704,3.6888,2712.7,2712.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763808211904,3.39224,2712.8,2712.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763808212103,3.39224,2712.8,2712.5,0.14863138]
["bitfinex-derivatives","ETHF0:USTF0",1763808212305,4.62119638,2712.7,2712.5,0.14863138]
["bitfinex-derivatives","ETHF0:USTF0",1763808212607,4.62119638,2712.7,2712.5,0.39913138]
["bitfinex-derivatives","ETHF0:USTF0",1763808212803,3.6888,2712.7,2712.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763808213211,7.08104,2712.8,2712.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763808213701,7.08104,2712.8,2712.5,0.14863138]
["bitfinex-derivatives","ETHF0:USTF0",1763808213901,3.87325,2712.7,2712.5,0.14863138]
["bitfinex-derivatives","ETHF0:USTF0",1763808214107,0.18446,2712.6,2712.5,0.14863138]
["bitfinex-derivatives","ETHF0:USTF0",1763808214312,1.72196356,2712.6,2712.5,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1763808215310,1.72196356,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808215311,3.541855,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808215611,0.18449,2712.1,2712.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763808216210,0.18449,2712.1,2712.0,0.14468033]
["bitfinex-derivatives","ETHF0:USTF0",1763808216413,0.18449,2712.1,2712.0,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1763808217921,0.18449,2712.1,2712.0,0.15538033]
["bitfinex-derivatives","ETHF0:USTF0",1763808218620,0.18449,2712.1,2712.0,0.00278033]
["bitfinex-derivatives","ETHF0:USTF0",1763808218815,0.18449,2712.1,2712.0,0.15538033]
["bitfinex-derivatives","ETHF0:USTF0",1763808221026,0.18449,2712.1,2712.0,0.39868033]
["bitfinex-derivatives","ETHF0:USTF0",1763808221420,0.18449,2712.1,2712.0,0.15538033]
["bitfinex-derivatives","ETHF0:USTF0",1763808222222,0.18449,2712.1,2712.0,0.39868033]
["bitfinex-derivatives","ETHF0:USTF0",1763808224021,3.2078,2712.3,2712.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808224423,6.749655,2712.3,2712.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808224616,0.18446,2712.6,2712.0,0.15538033]
["bitfinex-derivatives","ETHF0:USTF0",1763808224617,3.39226,2712.6,2712.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763808225023,3.39226,2712.6,2712.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763808227116,3.2078,2712.9,2712.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808227511,6.749655,2712.9,2712.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808229426,6.749655,2712.9,2712.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763808229628,3.541855,2712.8,2712.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808230127,3.726305,2712.8,2712.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808232034,3.726305,2712.8,2712.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763808232323,3.541855,2712.7,2712.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763808232518,3.541855,2712.7,2712.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763808233024,3.541855,2712.7,2712.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808233326,0.18445,2712.8,2712.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808233724,3.726305,2712.8,2712.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808234523,1.15829648,2712.8,2712.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763808234734,3.541855,2712.7,2712.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763808235224,3.541855,2712.7,2712.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808235631,3.726305,2712.8,2712.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808235824,3.726305,2712.8,2712.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808236024,1.15833334,2712.8,2712.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808236226,4.70018834,2712.8,2712.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808236427,4.70018834,2712.8,2712.7,0.26950986]
["bitfinex-derivatives","ETHF0:USTF0",1763808236726,4.70018834,2712.8,2712.7,0.02620986]
["bitfinex-derivatives","ETHF0:USTF0",1763808237623,4.70018834,2712.8,2712.7,0.26950986]
["bitfinex-derivatives","ETHF0:USTF0",1763808238230,4.70018834,2712.8,2712.7,0.02620986]
["bitfinex-derivatives","ETHF0:USTF0",1763808239136,4.70018834,2712.8,2712.7,0.26950986]
["bitfinex-derivatives","ETHF0:USTF0",1763808241337,3.726305,2712.8,2712.7,0.02620986]
["bitfinex-derivatives","ETHF0:USTF0",1763808241540,6.0415776,2712.8,2712.7,0.02620986]
["bitfinex-derivatives","ETHF0:USTF0",1763808242439,6.0415776,2712.8,2711.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1763808242440,0.17867467,2712.2,2711.8,0.24073138]
["bitfinex-derivatives","ETHF0:USTF0",1763808242644,3.2078,2712.2,2712.0,0.15460919]
["bitfinex-derivatives","ETHF0:USTF0",1763808242944,0.97416461,2712.1,2712.0,0.01030919]
["bitfinex-derivatives","ETHF0:USTF0",1763808243245,1.15865461,2712.1,2712.0,0.01030919]
["bitfinex-derivatives","ETHF0:USTF0",1763808243436,1.15865461,2712.1,2712.0,0.01305093]
["bitfinex-derivatives","ETHF0:USTF0",1763808245546,1.15865461,2712.1,2712.0,0.15735093]
["bitfinex-derivatives","ETHF0:USTF0",1763808246844,1.15865461,2712.1,2712.0,0.39255093]
["bitfinex-derivatives","ETHF0:USTF0",1763808247247,0.18449,2712.1,2712.0,0.39255093]
["bitfinex-derivatives","ETHF0:USTF0",1763808249742,3.38647467,2712.2,2712.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808249743,3.2078,2712.2,2712.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808250644,3.2078,2712.2,2712.1,0.24550919]
["bitfinex-derivatives","ETHF0:USTF0",1763808253050,3.2078,2712.2,2712.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808253351,3.2078,2712.2,2712.1,0.28166614]
["bitfinex-derivatives","ETHF0:USTF0",1763808253643,3.2078,2712.2,2712.1,0.04646614]
["bitfinex-derivatives","ETHF0:USTF0",1763808254440,4.733059,2712.2,2712.1,0.04646614]
["bitfinex-derivatives","ETHF0:USTF0",1763808254641,5.70680425,2712.2,2712.1,0.04646614]
["bitfinex-derivatives","ETHF0:USTF0",1763808256244,0.02730155,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808256445,3.3121,2711.5,2711.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808256745,3.33940155,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808256952,0.13160155,2711.4,2711.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808257353,0.13160155,2711.4,2711.3,0.23950763]
["bitfinex-derivatives","ETHF0:USTF0",1763808257949,0.13160155,2711.4,2711.3,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1763808258450,0.13160155,2711.4,2711.3,0.23950763]
["bitfinex-derivatives","ETHF0:USTF0",1763808258645,0.02730155,2711.4,2711.3,0.23950763]
["bitfinex-derivatives","ETHF0:USTF0",1763808259655,3.2078,2711.8,2711.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808259957,3.23510155,2712.4,2712.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763808260147,0.02730155,2712.3,2712.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808260350,3.4458,2712.4,2712.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808260852,0.26530155,2712.4,2712.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808262859,0.02730155,2712.4,2712.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808264559,0.00553138,2712.6,2712.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763808267162,0.24353138,2712.6,2712.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808267365,0.3801,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808267562,0.40740155,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808267763,0.40740155,2712.5,2712.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763808268259,0.40740155,2712.5,2712.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808268559,0.26530155,2712.5,2712.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808270162,0.02730155,2712.5,2712.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763808270359,0.02730155,2712.5,2712.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763808270556,1.1782,2712.8,2712.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763808270557,1.0486278,2712.8,2712.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763808270767,0.72209315,2712.8,2712.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763808270962,0.0040693,2713.2,2712.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763808271665,0.00960068,2713.2,2712.7,3.49743138]
["bitfinex-derivatives","ETHF0:USTF0",1763808273963,0.2925,2712.8,2712.7,3.49743138]
["bitfinex-derivatives","ETHF0:USTF0",1763808274658,0.1753,2713.0,2712.7,3.49743138]
["bitfinex-derivatives","ETHF0:USTF0",1763808274856,0.4678,2713.0,2712.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763808275456,0.2925,2713.0,2712.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763808276265,0.4678,2713.0,2712.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763808277066,0.2925,2712.8,2712.7,3.49743138]
["bitfinex-derivatives","ETHF0:USTF0",1763808278274,0.2925,2712.8,2712.7,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1763808278755,0.2925,2712.8,2712.7,0.28613138]
["bitfinex-derivatives","ETHF0:USTF0",1763808278962,3.6622,2713.0,2712.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808279265,3.4869,2713.0,2712.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808279471,0.46352,2713.1,2713.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808279665,1.29370068,2713.2,2713.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808279861,0.00960068,2713.2,2713.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808280969,0.2791,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808281164,0.2791,2713.1,2713.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808283064,0.00960068,2713.2,2713.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808284572,0.9258,2713.5,2713.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808284970,0.4503,2713.5,2713.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763808285371,0.4503,2713.5,2713.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808285673,0.45348599,2713.5,2713.4,0.28445074]
["bitfinex-derivatives","ETHF0:USTF0",1763808285975,0.00318599,2713.5,2713.4,0.28445074]
["bitfinex-derivatives","ETHF0:USTF0",1763808286670,0.00553138,2713.7,2713.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763808286870,0.00553138,2713.7,2713.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763808287069,0.28463138,2713.7,2713.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763808287669,0.28897639,2713.7,2713.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763808287866,0.00987639,2713.7,2713.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763808288866,0.28897639,2713.7,2713.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763808291372,0.2791,2713.5,2713.4,0.28445074]
["bitfinex-derivatives","ETHF0:USTF0",1763808291963,0.4503,2713.5,2713.4,0.28445074]
["bitfinex-derivatives","ETHF0:USTF0",1763808292376,0.2791,2713.5,2713.4,0.28445074]
["bitfinex-derivatives","ETHF0:USTF0",1763808292874,0.4503,2713.5,2713.4,0.28445074]
["bitfinex-derivatives","ETHF0:USTF0",1763808295276,0.4503,2713.5,2713.4,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1763808298480,0.4503,2713.5,2713.4,0.28445074]
["bitfinex-derivatives","ETHF0:USTF0",1763808299476,0.18439,2713.6,2713.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763808300085,0.44879,2713.6,2713.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763808300271,0.00987639,2713.7,2713.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808300472,0.00987639,2713.7,2713.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763808300978,1.2875,2714.0,2713.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808301185,3.3831,2714.5,2714.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808301482,3.6475,2714.5,2714.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763808301876,3.65708236,2714.5,2714.0,0.15983138]
["bitfinex-derivatives","ETHF0:USTF0",1763808302884,0.00958236,2714.5,2714.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808304578,0.0047,2714.9,2714.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808305584,0.00785319,2714.9,2714.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808305780,0.00315319,2714.9,2714.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808309688,0.0036876,2715.1,2715.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763808309889,0.0036876,2715.1,2715.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1763808310290,0.0049,2715.3,2715.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808310486,0.0049,2715.3,2715.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763808310487,0.4164,2716.0,2715.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763808310691,0.4164,2716.0,2715.9,0.2583323]
["bitfinex-derivatives","ETHF0:USTF0",1763808310890,0.42091314,2716.0,2715.9,0.2583323]
["bitfinex-derivatives","ETHF0:USTF0",1763808311091,0.15460707,2716.8,2716.0,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763808311297,0.152,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808311687,0.152,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808311991,0.00406465,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808312191,0.152,2717.0,2716.4,51.49280806]
["bitfinex-derivatives","ETHF0:USTF0",1763808312384,0.152,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808313188,0.00463996,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808313382,3.996e-05,2717.0,2716.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808314789,3.996e-05,2717.0,2716.9,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763808315088,0.152,2718.0,2716.9,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763808315286,0.152,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808316193,0.41998143,2718.0,2717.9,3.21218052]
["bitfinex-derivatives","ETHF0:USTF0",1763808316894,0.41998143,2718.0,2717.9,0.00438052]
["bitfinex-derivatives","ETHF0:USTF0",1763808317195,0.4164,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808317695,0.2644,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808318291,0.2644,2716.9,2716.8,3.21103307]
["bitfinex-derivatives","ETHF0:USTF0",1763808318686,0.2644,2716.9,2716.8,0.00323307]
["bitfinex-derivatives","ETHF0:USTF0",1763808318893,0.152,2717.0,2716.8,0.00323307]
["bitfinex-derivatives","ETHF0:USTF0",1763808319094,0.2644,2716.9,2716.8,0.00323307]
["bitfinex-derivatives","ETHF0:USTF0",1763808319389,0.2644,2716.7,2716.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1763808320392,0.2644,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808320599,0.2644,2716.3,2716.2,3.21153338]
["bitfinex-derivatives","ETHF0:USTF0",1763808321300,0.15752059,2716.5,2716.2,3.21153338]
["bitfinex-derivatives","ETHF0:USTF0",1763808321690,0.2644,2716.3,2716.2,3.21153338]
["bitfinex-derivatives","ETHF0:USTF0",1763808322191,0.15752059,2716.5,2716.2,3.21153338]
["bitfinex-derivatives","ETHF0:USTF0",1763808322397,0.15752059,2716.5,2716.4,1.53574806]
["bitfinex-derivatives","ETHF0:USTF0",1763808323603,0.00552059,2716.5,2716.4,1.53574806]
["bitfinex-derivatives","ETHF0:USTF0",1763808325295,0.152,2717.0,2716.4,1.53574806]
["bitfinex-derivatives","ETHF0:USTF0",1763808325487,0.152,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808325691,0.152,2717.0,2716.8,4.74354806]
["bitfinex-derivatives","ETHF0:USTF0",1763808325893,0.2644,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808326198,0.152,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808326992,0.2644,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808327195,0.2644,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808328086,0.2644,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808329390,0.152,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808332396,0.2644,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808335301,0.2916,2716.3,2716.2,3.21153338]
["bitfinex-derivatives","ETHF0:USTF0",1763808335799,0.2916,2716.3,2716.2,0.00373338]
["bitfinex-derivatives","ETHF0:USTF0",1763808336004,0.2916,2716.1,2716.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1763808337004,0.2916,2716.1,2716.0,0.00927736]
["bitfinex-derivatives","ETHF0:USTF0",1763808337600,0.4287,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808337800,0.2671,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808338407,0.1616,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808338608,0.2671,2715.7,2715.6,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1763808339509,0.16574933,2716.0,2715.6,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1763808339901,0.2671,2715.7,2715.6,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1763808341510,0.16574933,2716.0,2715.6,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1763808342412,0.2671,2715.7,2715.6,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1763808342713,0.16574933,2716.0,2715.6,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1763808345003,0.16574933,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808347026,0.2671,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808347211,0.16574933,2716.0,2715.6,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1763808347212,0.2671,2715.7,2715.6,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1763808347909,0.16574933,2716.0,2715.6,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1763808348114,0.16574933,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808349723,0.2671,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808349924,0.16574933,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808350515,0.2671,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808350716,0.16574933,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808354534,0.2671,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808355420,0.16574933,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808358327,0.2671,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808359832,0.16574933,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808360821,0.2611,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808361234,0.2611,2715.7,2715.6,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1763808368535,0.16574933,2716.0,2715.6,1.34050368]
["bitfinex-derivatives","ETHF0:USTF0",1763808369940,0.16574933,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808371933,0.16574933,2716.0,2715.9,1.33728635]
["bitfinex-derivatives","ETHF0:USTF0",1763808373144,0.16574933,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808373935,0.16574933,2716.0,2715.9,1.33728635]
["bitfinex-derivatives","ETHF0:USTF0",1763808374938,0.00414933,2716.0,2715.9,1.33728635]
["bitfinex-derivatives","ETHF0:USTF0",1763808375143,0.15484933,2716.0,2715.9,2.63635845]
["bitfinex-derivatives","ETHF0:USTF0",1763808376239,0.00414933,2716.0,2715.9,2.63635845]
["bitfinex-derivatives","ETHF0:USTF0",1763808376442,0.00414933,2716.0,2715.9,3.9736448]
["bitfinex-derivatives","ETHF0:USTF0",1763808376837,0.1765,2716.5,2715.9,1.33728635]
["bitfinex-derivatives","ETHF0:USTF0",1763808377034,0.1765,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808377237,0.2611,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808377434,0.1765,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808377836,0.18008072,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808378149,0.2611,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808380147,0.4118,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808380645,0.18008072,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808380646,0.15428072,2716.5,2715.9,7.19180171]
["bitfinex-derivatives","ETHF0:USTF0",1763808380837,0.15428072,2716.5,2716.4,4.54508635]
["bitfinex-derivatives","ETHF0:USTF0",1763808386257,0.41538072,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808387148,0.2611,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808389357,0.1507,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808389562,0.2611,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808398257,0.2483,2715.7,2715.6,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1763808399862,0.18424,2715.8,2715.6,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1763808400066,0.18424,2715.8,2715.6,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1763808400773,0.254,2715.7,2715.6,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1763808401068,0.254,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808401964,0.1516,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808402167,0.15712059,2715.5,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808402470,0.18427,2715.4,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808403465,0.15712059,2715.5,2715.2,1.33728635]
["bitfinex-derivatives","ETHF0:USTF0",1763808404270,0.15712059,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808404675,0.00552059,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808404872,0.15712059,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808405073,0.00552059,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808405274,0.15712059,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808406275,0.00552059,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808407373,0.00552059,2715.5,2715.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808407875,0.15712059,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808408668,0.41112059,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808409981,0.254,2715.1,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808410175,0.15712059,2715.5,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808410176,0.15712059,2715.5,2715.0,4.55486598]
["bitfinex-derivatives","ETHF0:USTF0",1763808416186,0.15712059,2715.5,2715.0,7.20158134]
["bitfinex-derivatives","ETHF0:USTF0",1763808418787,0.15712059,2715.5,2715.2,0.86717524]
["bitfinex-derivatives","ETHF0:USTF0",1763808418990,0.254,2715.3,2715.2,0.86717524]
["bitfinex-derivatives","ETHF0:USTF0",1763808420290,0.254,2715.2,2715.1,0.86717524]
["bitfinex-derivatives","ETHF0:USTF0",1763808420484,0.15712059,2715.5,2715.1,0.86717524]
["bitfinex-derivatives","ETHF0:USTF0",1763808420986,0.2511,2715.2,2715.1,0.86717524]
["bitfinex-derivatives","ETHF0:USTF0",1763808421192,0.15712059,2715.5,2715.1,3.5138906]
["bitfinex-derivatives","ETHF0:USTF0",1763808421382,0.15712059,2715.5,2715.1,0.86717524]
["bitfinex-derivatives","ETHF0:USTF0",1763808422081,0.2511,2715.2,2715.1,0.86717524]
["bitfinex-derivatives","ETHF0:USTF0",1763808422790,0.2511,2715.1,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808423990,0.18427,2715.4,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808424496,0.2511,2715.1,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808427691,0.15712059,2715.5,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808429290,0.15712059,2715.5,2715.0,5.86429499]
["bitfinex-derivatives","ETHF0:USTF0",1763808429492,0.15712059,2715.5,2715.0,3.21757963]
["bitfinex-derivatives","ETHF0:USTF0",1763808432201,0.15712059,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808433193,0.2511,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808434593,0.2511,2715.1,2715.0,0.00977963]
["bitfinex-derivatives","ETHF0:USTF0",1763808434793,0.2511,2714.7,2714.1,2.64671536]
["bitfinex-derivatives","ETHF0:USTF0",1763808434991,0.2511,2714.7,2714.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763808434992,3.4589,2714.7,2714.0,5.99341536]
["bitfinex-derivatives","ETHF0:USTF0",1763808435200,3.4589,2714.7,2714.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763808435795,3.4589,2714.7,2714.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1763808436101,0.2511,2714.2,2714.1,0.24882059]
["bitfinex-derivatives","ETHF0:USTF0",1763808436298,0.2511,2714.1,2714.0,0.00326447]
["bitfinex-derivatives","ETHF0:USTF0",1763808436504,0.1421,2714.0,2713.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763808436704,3.3499,2714.0,2713.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763808437402,3.35542059,2714.0,2713.5,0.14812803]
["bitfinex-derivatives","ETHF0:USTF0",1763808438201,0.2511,2713.6,2713.5,0.25252803]
["bitfinex-derivatives","ETHF0:USTF0",1763808438900,0.2511,2713.6,2713.5,0.00922803]
["bitfinex-derivatives","ETHF0:USTF0",1763808439299,0.2511,2713.6,2713.5,0.25252803]
["bitfinex-derivatives","ETHF0:USTF0",1763808439498,3.2078,2713.7,2713.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808439701,3.4589,2713.7,2713.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808440303,0.43547,2713.9,2713.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808442607,0.18437,2713.9,2713.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808443306,0.43547,2713.9,2713.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808443606,0.2511,2713.6,2713.5,0.25252803]
["bitfinex-derivatives","ETHF0:USTF0",1763808445707,0.18437,2713.9,2713.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808445901,0.43547,2713.9,2713.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808446104,0.2511,2713.9,2713.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808446703,0.00552059,2714.0,2713.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808448803,3.2078,2714.6,2714.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763808449205,3.2078,2714.6,2714.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763808449802,3.21174806,2714.6,2714.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763808450002,3.46284806,2714.6,2714.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763808450306,0.1514,2714.5,2714.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763808450707,0.397,2714.5,2714.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763808451809,0.397,2714.5,2714.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763808452009,3.6048,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808454910,3.6048,2714.5,2714.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763808455611,0.397,2714.0,2713.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763808455913,0.2456,2714.0,2713.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763808456111,0.397,2714.0,2713.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763808456313,0.397,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808457212,0.1514,2714.0,2713.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763808457414,0.2445,2713.7,2713.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763808458719,0.2445,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808459815,0.2445,2713.6,2713.5,0.00922803]
["bitfinex-derivatives","ETHF0:USTF0",1763808460120,0.42889,2713.6,2713.5,0.00922803]
["bitfinex-derivatives","ETHF0:USTF0",1763808460419,3.4523,2713.7,2713.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763808460810,0.2445,2713.6,2713.5,0.00922803]
["bitfinex-derivatives","ETHF0:USTF0",1763808461218,0.2445,2713.6,2713.5,0.25592803]
["bitfinex-derivatives","ETHF0:USTF0",1763808462024,0.2445,2713.6,2713.5,0.00922803]
["bitfinex-derivatives","ETHF0:USTF0",1763808462518,0.2445,2713.0,2712.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763808462720,0.2445,2713.0,2712.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763808462721,0.3878,2713.0,2712.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763808463616,0.3878,2713.0,2712.9,0.25024301]
["bitfinex-derivatives","ETHF0:USTF0",1763808464519,0.3878,2713.0,2712.9,0.00354301]
["bitfinex-derivatives","ETHF0:USTF0",1763808464816,3.5956,2713.0,2712.9,0.00354301]
["bitfinex-derivatives","ETHF0:USTF0",1763808470223,3.5956,2713.0,2712.9,0.25024301]
["bitfinex-derivatives","ETHF0:USTF0",1763808470425,3.5956,2713.0,2712.9,0.00354301]
["bitfinex-derivatives","ETHF0:USTF0",1763808471918,0.2445,2712.4,2712.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763808472133,3.3511,2712.5,2712.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763808472918,3.35580016,2712.5,2712.4,0.25117257]
["bitfinex-derivatives","ETHF0:USTF0",1763808473122,0.00470016,2712.5,2712.4,0.25117257]
["bitfinex-derivatives","ETHF0:USTF0",1763808476121,0.39250016,2712.5,2712.4,0.25117257]
["bitfinex-derivatives","ETHF0:USTF0",1763808477331,0.00470016,2712.5,2712.4,0.25117257]
["bitfinex-derivatives","ETHF0:USTF0",1763808482832,0.00470016,2712.5,2712.4,1.59147607]
["bitfinex-derivatives","ETHF0:USTF0",1763808484032,0.00470016,2712.5,2712.4,4.79927607]
["bitfinex-derivatives","ETHF0:USTF0",1763808484728,0.37620016,2712.5,2712.4,3.21227257]
["bitfinex-derivatives","ETHF0:USTF0",1763808485137,0.2313,2712.3,2712.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1763808485631,0.2313,2712.3,2712.2,0.23692059]
["bitfinex-derivatives","ETHF0:USTF0",1763808485836,0.2313,2712.3,2712.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1763808486032,3.76846016,2712.5,2712.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808486233,3.76846016,2712.5,2712.4,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1763808488132,3.58400016,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808488340,0.2313,2711.8,2711.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763808488634,3.4391,2712.2,2712.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808488830,3.2078,2712.2,2712.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808489036,3.58400016,2712.5,2712.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808489336,3.58400016,2712.5,2712.4,0.23553308]
["bitfinex-derivatives","ETHF0:USTF0",1763808489838,0.00470016,2712.5,2712.4,1.57583658]
["bitfinex-derivatives","ETHF0:USTF0",1763808491934,0.00552059,2713.2,2713.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808491935,3.4391,2713.1,2713.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808492139,0.1402,2713.0,2712.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763808492328,0.1402,2713.0,2712.4,0.00413308]
["bitfinex-derivatives","ETHF0:USTF0",1763808492528,0.3715,2712.5,2712.4,0.00413308]
["bitfinex-derivatives","ETHF0:USTF0",1763808492839,3.2078,2712.8,2712.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808493041,3.4391,2712.8,2712.4,1.34443658]
["bitfinex-derivatives","ETHF0:USTF0",1763808493241,3.44293263,2712.8,2712.4,1.34443658]
["bitfinex-derivatives","ETHF0:USTF0",1763808493941,0.00383263,2712.8,2712.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808494241,0.00383263,2712.8,2712.7,1.5717035]
["bitfinex-derivatives","ETHF0:USTF0",1763808494727,0.2313,2712.7,2712.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763808495141,0.23513263,2712.8,2712.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808497042,0.00383263,2712.8,2712.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808498744,0.23513263,2712.8,2712.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808499233,0.23513263,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808499234,0.2313,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808499843,0.00383263,2712.8,2712.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808502048,0.2313,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808503251,0.2313,2712.7,2712.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763808504446,0.00383263,2712.8,2712.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763808504951,0.2313,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808505442,0.3715,2712.5,2712.4,0.00413308]
["bitfinex-derivatives","ETHF0:USTF0",1763808508853,3.5793,2712.5,2712.4,0.00413308]
["bitfinex-derivatives","ETHF0:USTF0",1763808510051,3.5793,2712.5,2712.4,0.24593308]
["bitfinex-derivatives","ETHF0:USTF0",1763808512359,0.3715,2712.5,2712.4,0.24593308]
["bitfinex-derivatives","ETHF0:USTF0",1763808512651,3.5793,2712.5,2712.4,0.24593308]
["bitfinex-derivatives","ETHF0:USTF0",1763808513562,3.5793,2712.5,2712.4,0.00413308]
["bitfinex-derivatives","ETHF0:USTF0",1763808514652,3.76376,2712.5,2712.4,0.00413308]
["bitfinex-derivatives","ETHF0:USTF0",1763808514859,3.76376,2712.5,2712.4,3.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763808515058,0.2433,2711.7,2711.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763808516160,0.2433,2711.7,2711.6,0.24591267]
["bitfinex-derivatives","ETHF0:USTF0",1763808516860,0.2433,2711.7,2711.6,0.00411267]
["bitfinex-derivatives","ETHF0:USTF0",1763808521564,0.2433,2711.7,2711.6,0.25761267]
["bitfinex-derivatives","ETHF0:USTF0",1763808522364,0.2433,2711.7,2711.6,0.00411267]
["bitfinex-derivatives","ETHF0:USTF0",1763808522966,3.449,2711.9,2711.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763808523261,3.449,2711.9,2711.8,1.12305528]
["bitfinex-derivatives","ETHF0:USTF0",1763808524064,0.3893,2712.0,2711.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763808524263,0.2412,2712.0,2711.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763808525272,0.2412,2711.7,2711.6,0.25761267]
["bitfinex-derivatives","ETHF0:USTF0",1763808526468,0.1401,2712.0,2711.6,0.25761267]
["bitfinex-derivatives","ETHF0:USTF0",1763808528467,0.2412,2711.7,2711.6,0.00411267]
["bitfinex-derivatives","ETHF0:USTF0",1763808529165,0.42572,2711.7,2711.6,0.00411267]
["bitfinex-derivatives","ETHF0:USTF0",1763808529470,0.42572,2711.7,2711.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763808530669,0.2412,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808531063,0.2412,2711.1,2711.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763808531472,0.2412,2711.1,2711.0,3.21121397]
["bitfinex-derivatives","ETHF0:USTF0",1763808532572,0.2412,2711.1,2711.0,0.00341397]
["bitfinex-derivatives","ETHF0:USTF0",1763808534077,0.3813,2710.5,2710.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763808535061,0.38494633,2710.5,2710.4,3.46465955]
["bitfinex-derivatives","ETHF0:USTF0",1763808537374,0.00364633,2710.5,2710.4,3.46465955]
["bitfinex-derivatives","ETHF0:USTF0",1763808537572,0.38494633,2710.5,2710.4,3.46465955]
["bitfinex-derivatives","ETHF0:USTF0",1763808538375,0.00364633,2710.5,2710.4,3.46465955]
["bitfinex-derivatives","ETHF0:USTF0",1763808538866,0.24484633,2710.5,2710.4,3.46465955]
["bitfinex-derivatives","ETHF0:USTF0",1763808539171,0.38494633,2710.5,2710.4,3.46465955]
["bitfinex-derivatives","ETHF0:USTF0",1763808539565,0.38494633,2710.5,2710.4,0.00335955]
["bitfinex-derivatives","ETHF0:USTF0",1763808544274,0.2387,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808544481,0.2387,2709.9,2709.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763808544663,3.4465,2710.4,2710.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808544977,3.2078,2710.4,2710.3,1.17039059]
["bitfinex-derivatives","ETHF0:USTF0",1763808545365,3.2078,2710.4,2710.3,1.17436508]
["bitfinex-derivatives","ETHF0:USTF0",1763808545569,0.00364633,2710.5,2710.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808546175,0.00364633,2710.5,2710.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763808546476,0.24234633,2710.5,2710.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763808546675,0.24234633,2710.5,2710.4,4.37819059]
["bitfinex-derivatives","ETHF0:USTF0",1763808546969,0.00364633,2710.5,2710.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763808547970,0.1401,2711.0,2710.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808548176,0.18456,2711.1,2710.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808548475,0.42326,2711.1,2711.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808548675,0.1429,2711.0,2710.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808549185,0.1474819,2711.0,2710.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808549974,0.3816,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808550369,0.3816,2710.5,2710.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763808551179,0.3816,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808551374,0.2387,2710.4,2710.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1763808552272,0.3816,2710.5,2710.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808552771,0.2387,2710.5,2710.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808552971,0.3816,2710.5,2710.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808554476,3.4465,2710.7,2710.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808555090,0.2387,2710.4,2710.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1763808555382,0.2387,2710.4,2710.3,0.24207449]
["bitfinex-derivatives","ETHF0:USTF0",1763808555575,0.3816,2710.5,2710.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808555889,0.2387,2710.4,2710.3,0.24207449]
["bitfinex-derivatives","ETHF0:USTF0",1763808556175,3.4465,2710.7,2710.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808557079,3.4465,2710.7,2710.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1763808557679,3.5939819,2711.0,2710.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808557978,0.0045819,2711.0,2710.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808559273,0.3861819,2711.0,2710.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808559781,0.0045819,2711.0,2710.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808560382,0.3861819,2711.0,2710.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808560679,0.3861819,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808561291,0.2387,2710.8,2710.4,5.85451536]
["bitfinex-derivatives","ETHF0:USTF0",1763808561778,0.3816,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808562579,0.3816,2710.5,2709.6,8.19062729]
["bitfinex-derivatives","ETHF0:USTF0",1763808562580,0.2387,2710.1,2709.4,2.64671536]
["bitfinex-derivatives","ETHF0:USTF0",1763808562779,3.4465,2709.9,2709.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808563680,3.4465,2709.9,2709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808563681,0.2387,2709.6,2709.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763808563884,0.2387,2709.4,2709.0,5.99341536]
["bitfinex-derivatives","ETHF0:USTF0",1763808564185,0.2387,2709.4,2709.0,3.35085103]
["bitfinex-derivatives","ETHF0:USTF0",1763808564680,0.2387,2709.4,2709.0,3.21195103]
["bitfinex-derivatives","ETHF0:USTF0",1763808564871,0.2387,2709.1,2709.0,3.21195103]
["bitfinex-derivatives","ETHF0:USTF0",1763808565072,0.24300443,2709.1,2709.0,3.21195103]
["bitfinex-derivatives","ETHF0:USTF0",1763808565289,0.18471,2709.0,2708.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808565486,3.2078,2708.6,2708.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763808565677,3.2078,2708.6,2708.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808565986,3.2078,2708.6,2708.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763808566181,3.2078,2708.6,2708.5,0.38195811]
["bitfinex-derivatives","ETHF0:USTF0",1763808566383,3.2078,2708.6,2708.5,0.14385811]
["bitfinex-derivatives","ETHF0:USTF0",1763808566586,3.2078,2708.6,2708.5,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763808566789,3.2078,2708.6,2708.5,0.14385811]
["bitfinex-derivatives","ETHF0:USTF0",1763808567390,3.2078,2708.6,2708.5,0.38195811]
["bitfinex-derivatives","ETHF0:USTF0",1763808568284,3.2078,2708.6,2708.5,0.14385811]
["bitfinex-derivatives","ETHF0:USTF0",1763808568686,3.2078,2708.6,2708.5,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763808569188,3.2078,2708.6,2708.5,0.14385811]
["bitfinex-derivatives","ETHF0:USTF0",1763808572291,3.2078,2708.6,2708.5,0.38195811]
["bitfinex-derivatives","ETHF0:USTF0",1763808574086,3.2078,2708.9,2708.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763808577887,3.2078,2708.9,2708.5,0.14385811]
["bitfinex-derivatives","ETHF0:USTF0",1763808578191,3.2078,2708.9,2708.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763808578892,3.2078,2708.9,2708.5,0.14385811]
["bitfinex-derivatives","ETHF0:USTF0",1763808579082,3.2078,2708.6,2708.5,0.14385811]
["bitfinex-derivatives","ETHF0:USTF0",1763808579791,3.2078,2708.6,2708.5,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763808580988,3.2078,2708.6,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808583897,3.2078,2708.6,2708.5,0.40805811]
["bitfinex-derivatives","ETHF0:USTF0",1763808584994,0.00430443,2709.1,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808584995,3.2078,2708.9,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808585196,3.2078,2708.9,2708.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763808591095,3.2078,2708.9,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808592000,3.2078,2708.9,2708.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763808593197,0.00430443,2709.1,2708.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763808593406,0.00430443,2709.1,2709.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763808595700,0.00430443,2709.1,2708.5,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763808595701,0.18473,2708.6,2708.5,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763808595902,3.2078,2708.6,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808596094,3.2078,2708.6,2708.5,0.40805811]
["bitfinex-derivatives","ETHF0:USTF0",1763808596599,3.2078,2708.6,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808596802,3.2078,2708.6,2708.5,0.40805811]
["bitfinex-derivatives","ETHF0:USTF0",1763808597806,3.2078,2708.6,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808600107,3.2078,2708.6,2708.5,0.40805811]
["bitfinex-derivatives","ETHF0:USTF0",1763808600307,3.2078,2708.9,2708.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808601002,3.2078,2709.5,2709.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808601199,3.2078,2709.9,2709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808601403,3.2078,2709.6,2709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808601802,4.13423277,2709.6,2709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808602001,10.13726763,2709.6,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808602196,3.2078,2709.1,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808603200,3.2078,2709.1,2709.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763808603801,3.2078,2709.4,2709.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808604811,3.2078,2709.4,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808605105,3.2078,2709.4,2709.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808605909,0.00303486,2709.6,2709.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763808606912,0.00303486,2709.6,2709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808608602,0.00303486,2709.6,2709.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763808610300,0.00303486,2709.6,2709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808610909,0.00303486,2709.6,2709.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763808611910,0.00303486,2709.6,2709.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763808612811,3.2078,2709.4,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808613412,3.2078,2709.4,2709.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808615318,3.2078,2709.4,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808616812,3.2078,2709.4,2709.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808617017,3.2078,2709.4,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808617318,3.2078,2709.4,2709.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808619419,3.2078,2709.4,2709.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763808620215,3.2078,2709.4,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808620923,3.2078,2709.4,2709.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808622218,0.00303486,2709.6,2709.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763808623712,0.00303486,2709.6,2709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808625216,0.00303486,2709.6,2709.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763808625414,3.2078,2709.4,2709.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763808625922,3.2078,2709.1,2709.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763808626812,3.2078,2709.4,2709.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763808627016,3.2078,2709.4,2709.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808627414,3.2078,2709.4,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808628216,3.2078,2709.4,2709.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808628918,3.2078,2709.4,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808629913,3.2078,2709.1,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808632619,3.3925,2709.1,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808632821,3.3925,2709.1,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808633018,3.39252,2708.8,2708.5,0.15465811]
["bitfinex-derivatives","ETHF0:USTF0",1763808635432,3.39252,2708.8,2708.5,0.15785811]
["bitfinex-derivatives","ETHF0:USTF0",1763808635623,0.18472,2708.7,2708.5,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763808636227,0.18472,2708.7,2708.5,0.15785811]
["bitfinex-derivatives","ETHF0:USTF0",1763808637625,0.18473,2708.6,2708.5,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763808639825,6.0,2708.6,2707.1,5.85451536]
["bitfinex-derivatives","ETHF0:USTF0",1763808640122,3.2078,2707.2,2707.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763808640326,3.2078,2707.2,2707.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763808640728,3.2078,2707.5,2707.1,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1763808640930,3.21219537,2707.5,2707.1,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1763808641122,3.2078,2707.2,2707.1,0.23967938]
["bitfinex-derivatives","ETHF0:USTF0",1763808641524,3.2078,2707.2,2707.1,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1763808641726,3.2078,2707.2,2707.1,0.23967938]
["bitfinex-derivatives","ETHF0:USTF0",1763808642127,3.21219537,2707.5,2707.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763808646135,0.00439537,2707.5,2707.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763808649235,3.2078,2707.8,2707.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763808650031,3.21333148,2708.1,2708.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763808650331,3.2167789,2708.1,2708.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763808651127,0.0089789,2708.1,2708.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763808654043,0.0089789,2708.1,2708.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763808654239,0.0089789,2708.1,2708.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763808656245,3.2167789,2708.1,2708.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763808658140,3.2078,2708.9,2708.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763808659039,3.2174359,2708.9,2708.3,0.24053148]
["bitfinex-derivatives","ETHF0:USTF0",1763808659840,0.2438359,2708.9,2708.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763808661342,0.0096359,2708.9,2708.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763808662735,0.00553148,2708.9,2708.8,1.57881678]
["bitfinex-derivatives","ETHF0:USTF0",1763808662942,3.5639,2709.5,2709.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763808663841,3.5674351,2709.5,2709.4,0.24224687]
["bitfinex-derivatives","ETHF0:USTF0",1763808664036,0.3596351,2709.5,2709.4,0.24224687]
["bitfinex-derivatives","ETHF0:USTF0",1763808665142,0.0035351,2709.5,2709.4,0.24224687]
["bitfinex-derivatives","ETHF0:USTF0",1763808666440,0.4029351,2709.5,2709.4,0.00284687]
["bitfinex-derivatives","ETHF0:USTF0",1763808666746,0.4029351,2709.5,2708.3,3.30097954]
["bitfinex-derivatives","ETHF0:USTF0",1763808666747,0.2488,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808667041,0.3994,2709.0,2708.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763808667242,0.2488,2709.0,2708.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763808667443,0.1541351,2709.5,2708.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763808667741,0.1541351,2709.5,2708.9,0.24303203]
["bitfinex-derivatives","ETHF0:USTF0",1763808667946,0.1541351,2709.5,2709.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763808669548,0.2488,2709.1,2709.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763808669741,0.2488,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808671242,0.1541351,2709.5,2709.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763808671545,0.1541351,2709.5,2709.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763808672146,0.0035351,2709.5,2709.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763808673438,0.0035351,2709.5,2709.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763808674139,3.2078,2710.3,2709.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763808674440,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808675042,3.21205753,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808675237,3.21758901,2710.3,2709.7,3.21333148]
["bitfinex-derivatives","ETHF0:USTF0",1763808681244,0.2488,2709.8,2709.7,3.45273148]
["bitfinex-derivatives","ETHF0:USTF0",1763808681856,3.40219901,2710.3,2709.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763808682049,3.40219901,2710.3,2710.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763808682358,3.65099901,2710.3,2709.7,3.21333148]
["bitfinex-derivatives","ETHF0:USTF0",1763808684359,0.2488,2709.8,2709.7,3.45273148]
["bitfinex-derivatives","ETHF0:USTF0",1763808684654,0.2488,2709.8,2709.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808684855,3.4566,2709.8,2709.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808686856,0.2488,2709.8,2709.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808688257,0.43345,2709.8,2709.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808688962,3.64125,2709.8,2709.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808689658,0.2501,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808690059,0.4007,2709.0,2708.9,0.00363203]
["bitfinex-derivatives","ETHF0:USTF0",1763808690362,3.3584,2709.5,2708.9,0.00363203]
["bitfinex-derivatives","ETHF0:USTF0",1763808690363,3.3584,2709.5,2708.9,0.25083203]
["bitfinex-derivatives","ETHF0:USTF0",1763808690551,3.3584,2709.5,2708.9,0.25636351]
["bitfinex-derivatives","ETHF0:USTF0",1763808692959,3.3584,2709.5,2709.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763808693165,0.4007,2709.5,2709.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763808693360,3.2078,2709.8,2709.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763808693665,3.4579,2709.8,2709.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763808693963,0.2501,2709.8,2709.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763808694464,0.4007,2710.0,2709.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763808696060,3.21758901,2710.3,2709.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763808696858,0.00978901,2710.3,2710.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763808697062,0.00978901,2710.3,2710.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763808697562,0.25988901,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808697767,0.00978901,2710.3,2710.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763808698159,0.26168901,2710.3,2710.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763808698364,0.26168901,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808698961,0.00978901,2710.3,2710.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763808699256,3.2078,2710.9,2710.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763808699665,3.4597,2710.9,2710.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763808699870,3.4597,2710.9,2710.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763808700260,3.46387701,2710.9,2710.5,3.35044518]
["bitfinex-derivatives","ETHF0:USTF0",1763808700758,0.00417701,2710.9,2710.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763808701867,0.25607701,2710.9,2710.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763808702467,0.2519,2710.6,2710.5,3.21164518]
["bitfinex-derivatives","ETHF0:USTF0",1763808702665,0.00417701,2710.9,2710.5,3.46834518]
["bitfinex-derivatives","ETHF0:USTF0",1763808702969,0.2519,2710.6,2710.5,3.21164518]
["bitfinex-derivatives","ETHF0:USTF0",1763808703161,0.2519,2710.6,2710.5,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763808703855,0.2519,2710.6,2710.5,0.26054518]
["bitfinex-derivatives","ETHF0:USTF0",1763808704258,0.25607701,2710.9,2710.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763808704764,0.2519,2710.6,2710.5,3.21164518]
["bitfinex-derivatives","ETHF0:USTF0",1763808704973,0.2519,2710.6,2710.5,3.46834518]
["bitfinex-derivatives","ETHF0:USTF0",1763808705865,0.2519,2710.6,2710.5,3.21164518]
["bitfinex-derivatives","ETHF0:USTF0",1763808706367,3.21197701,2710.9,2710.5,3.46834518]
["bitfinex-derivatives","ETHF0:USTF0",1763808706562,0.2519,2710.6,2710.5,3.21164518]
["bitfinex-derivatives","ETHF0:USTF0",1763808707665,0.2519,2710.6,2710.5,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763808707863,3.4597,2710.6,2710.5,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763808709571,3.64429,2710.6,2710.5,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763808713470,0.18461,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808713675,0.3912,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808714476,0.3912,2710.0,2709.9,3.21123832]
["bitfinex-derivatives","ETHF0:USTF0",1763808715377,0.3912,2710.0,2709.9,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1763808715670,3.599,2710.0,2709.9,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1763808715871,3.78363,2710.0,2709.9,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1763808719074,3.78363,2710.0,2709.9,0.26013832]
["bitfinex-derivatives","ETHF0:USTF0",1763808719381,0.18463,2710.0,2709.9,0.26013832]
["bitfinex-derivatives","ETHF0:USTF0",1763808719576,0.43653,2710.0,2709.9,0.26013832]
["bitfinex-derivatives","ETHF0:USTF0",1763808719783,3.4421,2710.3,2710.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808720575,3.2078,2710.3,2710.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808721074,0.2343,2710.1,2710.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808721281,3.2078,2710.3,2710.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808721681,3.4421,2710.3,2710.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808721986,3.4421,2710.3,2709.9,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1763808722782,3.4421,2710.3,2710.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808723283,3.2078,2710.3,2710.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808723986,3.4421,2710.3,2710.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808724188,3.4421,2710.3,2709.9,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1763808725581,3.77983,2710.0,2709.9,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1763808725780,3.5952,2710.0,2709.9,0.25443832]
["bitfinex-derivatives","ETHF0:USTF0",1763808725976,3.5952,2710.0,2709.9,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1763808727684,3.77983,2710.0,2709.9,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1763808730997,3.77983,2710.0,2709.9,3.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763808731193,0.2343,2709.8,2709.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808731483,0.41895,2709.8,2709.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808732087,0.41895,2709.8,2709.7,0.0102683]
["bitfinex-derivatives","ETHF0:USTF0",1763808732585,3.3609,2710.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808732586,0.1531,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808732783,3.2078,2709.4,2709.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808732986,3.4421,2709.4,2709.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763808733184,0.2343,2709.1,2709.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808733692,0.2343,2709.1,2709.0,0.25491321]
["bitfinex-derivatives","ETHF0:USTF0",1763808735288,0.2343,2709.1,2709.0,0.00391321]
["bitfinex-derivatives","ETHF0:USTF0",1763808735593,0.23983148,2709.3,2709.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808736193,0.2343,2709.1,2709.0,0.00391321]
["bitfinex-derivatives","ETHF0:USTF0",1763808738792,3.6268,2709.1,2709.0,0.00391321]
["bitfinex-derivatives","ETHF0:USTF0",1763808742798,4.49826407,2709.1,2709.0,0.00391321]
["bitfinex-derivatives","ETHF0:USTF0",1763808744604,0.41901,2708.9,2708.8,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808744801,0.2343,2708.2,2708.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763808744998,0.2343,2708.2,2707.8,7.65926407]
["bitfinex-derivatives","ETHF0:USTF0",1763808745597,0.23824334,2708.2,2707.8,7.6625336]
["bitfinex-derivatives","ETHF0:USTF0",1763808746101,0.23824334,2708.2,2708.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763808747303,0.2343,2707.9,2707.8,7.04206953]
["bitfinex-derivatives","ETHF0:USTF0",1763808747705,0.00394334,2708.2,2707.8,7.04206953]
["bitfinex-derivatives","ETHF0:USTF0",1763808748110,0.2343,2707.9,2707.8,7.04206953]
["bitfinex-derivatives","ETHF0:USTF0",1763808749602,0.00394334,2708.2,2707.8,7.04206953]
["bitfinex-derivatives","ETHF0:USTF0",1763808750311,0.244,2707.9,2707.8,7.04206953]
["bitfinex-derivatives","ETHF0:USTF0",1763808750810,0.244,2707.9,2707.8,3.46206953]
["bitfinex-derivatives","ETHF0:USTF0",1763808751612,0.244,2707.9,2707.8,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1763808753712,0.244,2707.9,2707.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763808754015,0.244,2707.3,2707.2,7.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763808754210,0.1507,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808754211,0.3947,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808754416,0.244,2707.3,2707.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763808754618,0.244,2707.3,2707.2,0.25686156]
["bitfinex-derivatives","ETHF0:USTF0",1763808754914,3.2078,2707.7,2707.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763808755114,3.4518,2707.7,2707.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763808755309,3.4518,2707.7,2707.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1763808757221,0.244,2707.3,2707.2,0.25686156]
["bitfinex-derivatives","ETHF0:USTF0",1763808757723,0.244,2707.3,2707.2,0.00346156]
["bitfinex-derivatives","ETHF0:USTF0",1763808758525,0.244,2707.3,2707.2,0.25736156]
["bitfinex-derivatives","ETHF0:USTF0",1763808758714,3.2078,2707.4,2707.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808759116,3.4565,2707.4,2707.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808759810,3.2078,2707.4,2707.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808761022,3.2078,2707.7,2707.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808761418,0.00553148,2707.8,2707.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808761922,0.25423148,2707.8,2707.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808762118,0.00553148,2707.8,2707.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808762518,0.25423148,2707.8,2707.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808763323,0.2487,2707.6,2707.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808764214,0.25423148,2707.8,2707.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808765920,0.00553148,2707.8,2707.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808766214,0.00553148,2707.8,2707.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763808766923,0.25264334,2708.2,2708.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808767513,0.25264334,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808767721,0.1428,2708.0,2707.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763808767916,0.2487,2707.8,2707.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763808769218,0.2487,2707.6,2707.5,0.25943148]
["bitfinex-derivatives","ETHF0:USTF0",1763808769920,4.07957036,2707.9,2707.5,0.25943148]
["bitfinex-derivatives","ETHF0:USTF0",1763808770130,3.2078,2707.9,2707.5,0.40383148]
["bitfinex-derivatives","ETHF0:USTF0",1763808770725,3.4565,2707.9,2707.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808771222,3.2078,2707.9,2707.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808771625,0.25423148,2708.1,2708.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808772232,0.00553148,2708.1,2708.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808772420,0.25423148,2708.1,2708.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808772622,0.1428,2708.0,2707.6,0.87177036]
["bitfinex-derivatives","ETHF0:USTF0",1763808772828,0.3915,2708.0,2707.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808774431,0.3915,2708.0,2707.6,0.87177036]
["bitfinex-derivatives","ETHF0:USTF0",1763808774727,0.00553148,2708.1,2708.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808775826,0.00553148,2708.1,2708.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763808777331,0.00553148,2708.1,2708.0,1.27287036]
["bitfinex-derivatives","ETHF0:USTF0",1763808778824,0.00553148,2708.1,2708.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763808780123,0.25423148,2708.1,2708.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763808780527,0.1541,2708.0,2707.7,2.64671536]
["bitfinex-derivatives","ETHF0:USTF0",1763808780731,0.1541,2708.0,2707.6,5.85451536]
["bitfinex-derivatives","ETHF0:USTF0",1763808780931,0.2497,2707.7,2707.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763808781333,0.2497,2707.7,2707.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808781530,3.39809148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808781727,0.1541,2708.0,2707.5,0.14993148]
["bitfinex-derivatives","ETHF0:USTF0",1763808782039,0.2497,2707.6,2707.5,0.25263148]
["bitfinex-derivatives","ETHF0:USTF0",1763808783328,0.33887,2708.0,2707.5,0.39703148]
["bitfinex-derivatives","ETHF0:USTF0",1763808783534,0.58857,2708.0,2707.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808784641,0.00553148,2708.1,2708.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763808785335,0.25523148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808785530,0.4038,2708.0,2707.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808785730,0.4038,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808785731,0.25523148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808786341,0.2497,2707.9,2707.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763808786529,0.2497,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808786732,0.2497,2707.6,2707.5,3.21333148]
["bitfinex-derivatives","ETHF0:USTF0",1763808788243,0.2497,2707.6,2707.5,3.46043148]
["bitfinex-derivatives","ETHF0:USTF0",1763808788547,0.33887,2708.0,2707.5,3.46043148]
["bitfinex-derivatives","ETHF0:USTF0",1763808788740,0.33887,2708.0,2707.5,3.60483148]
["bitfinex-derivatives","ETHF0:USTF0",1763808789835,0.18477,2708.0,2707.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808790237,0.18477,2708.0,2707.5,6.00444684]
["bitfinex-derivatives","ETHF0:USTF0",1763808790238,3.21333148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808790439,0.00553148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808790639,0.00553148,2708.1,2708.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763808791339,0.00553148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808791541,0.25523148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808792345,0.00553148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808793741,0.2497,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808793941,0.1541,2708.0,2707.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763808794140,0.25523148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808794641,0.2497,2707.9,2707.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763808794851,0.00553148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808795246,0.00553148,2708.1,2708.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763808795446,0.00553148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808795947,0.25523148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808796348,0.2497,2707.9,2707.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763808796851,0.00553148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808798550,0.25523148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808799851,0.00553148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808800249,0.00553148,2708.1,2708.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763808800949,0.00553148,2708.1,2708.0,3.04131536]
["bitfinex-derivatives","ETHF0:USTF0",1763808801747,0.25523148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808801950,0.00553148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808802853,0.25523148,2708.1,2708.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808809255,0.2497,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808809460,0.2497,2707.7,2707.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808812560,0.1541,2708.0,2707.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763808812764,3.21333148,2708.1,2708.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763808813565,3.44943148,2708.1,2708.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763808814162,0.00553148,2708.1,2708.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763808818767,0.00553148,2708.1,2708.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763808818960,0.254,2707.9,2707.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763808820474,0.254,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808821172,0.254,2707.8,2707.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763808823778,0.00553148,2708.1,2708.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763808824075,0.25953148,2708.1,2708.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763808825766,0.254,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808826183,0.254,2707.8,2707.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763808827188,0.3958,2708.0,2707.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763808832696,0.19029148,2708.1,2708.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763808832697,0.00553148,2708.1,2708.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763808833683,0.00553148,2708.1,2708.0,4.52198317]
["bitfinex-derivatives","ETHF0:USTF0",1763808835699,0.00553148,2708.1,2708.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763808835993,0.00553148,2708.1,2708.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763808837896,0.25953148,2708.1,2708.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763808840500,0.25953148,2708.1,2707.7,2.64671536]
["bitfinex-derivatives","ETHF0:USTF0",1763808840501,0.2367,2707.8,2707.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763808841091,0.2367,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808841492,0.2367,2707.6,2707.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808845299,0.4215,2707.6,2707.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808845702,0.4215,2707.6,2707.5,0.24413148]
["bitfinex-derivatives","ETHF0:USTF0",1763808847806,3.2078,2707.8,2707.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763808848107,0.2367,2707.8,2707.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763808849607,0.2367,2707.7,2707.6,1.11061113]
["bitfinex-derivatives","ETHF0:USTF0",1763808850498,0.2367,2707.6,2707.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808850901,3.4445,2707.6,2707.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808852199,4.50131113,2707.6,2707.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1763808858310,0.18483,2707.2,2706.6,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808858511,0.1518,2707.0,2706.6,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808859212,0.1518,2707.0,2706.6,4.0840098]
["bitfinex-derivatives","ETHF0:USTF0",1763808859808,0.1518,2707.0,2705.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763808859809,0.2367,2705.9,2705.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763808860014,4.31651113,2705.9,2705.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763808860214,0.87755304,2706.1,2705.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763808860215,0.00554191,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808860411,0.1518,2706.5,2706.0,1.74402226]
["bitfinex-derivatives","ETHF0:USTF0",1763808860606,0.1518,2706.5,2706.4,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808860807,0.15531028,2706.5,2706.4,0.87512197]
["bitfinex-derivatives","ETHF0:USTF0",1763808861416,0.00554191,2706.7,2706.4,10.56952197]
["bitfinex-derivatives","ETHF0:USTF0",1763808861611,0.00554191,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808862420,0.0100128,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808862612,0.0100128,2706.7,2706.6,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808865620,0.2467128,2706.7,2706.6,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808865821,0.0100128,2706.7,2706.6,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808867118,0.0100128,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808867425,0.0100128,2706.7,2706.6,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808867724,0.2467128,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808867922,0.3885,2706.5,2706.4,0.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1763808868222,0.0100128,2706.7,2706.4,0.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1763808868518,0.0100128,2706.7,2706.6,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808869220,0.0100128,2706.7,2706.5,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808870416,3.2078,2706.9,2706.5,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808870612,3.2078,2706.9,2706.8,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808871320,0.00329709,2706.9,2706.8,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808871722,0.00329709,2706.9,2706.8,4.95182226]
["bitfinex-derivatives","ETHF0:USTF0",1763808872716,0.00329709,2706.9,2706.8,7.60352168]
["bitfinex-derivatives","ETHF0:USTF0",1763808873426,0.00554191,2707.1,2706.8,13.60352168]
["bitfinex-derivatives","ETHF0:USTF0",1763808873620,0.00554191,2707.1,2707.0,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808874121,0.29574191,2707.1,2707.0,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808874326,0.1701,2707.0,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763808874625,0.00827223,2707.1,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763808875221,0.1701,2707.0,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763808875428,0.1701,2707.0,2706.9,42.54402226]
["bitfinex-derivatives","ETHF0:USTF0",1763808877216,0.00827223,2707.1,2706.9,42.54402226]
["bitfinex-derivatives","ETHF0:USTF0",1763808879420,0.1518,2708.0,2706.9,45.16005565]
["bitfinex-derivatives","ETHF0:USTF0",1763808879623,0.4475,2708.0,2707.9,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808880127,0.1518,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808880323,0.2957,2707.6,2707.5,4.07981113]
["bitfinex-derivatives","ETHF0:USTF0",1763808880628,0.2957,2707.6,2707.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763808880629,0.2957,2707.4,2707.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1763808882339,0.1759,2707.5,2707.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1763808882635,0.4716,2707.5,2707.4,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808882925,0.1759,2707.5,2707.4,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808883518,0.00292067,2707.6,2707.4,1.74402226]
["bitfinex-derivatives","ETHF0:USTF0",1763808883722,0.00554191,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808883925,0.00554191,2707.8,2707.7,0.87201113]
["bitfinex-derivatives","ETHF0:USTF0",1763808884721,0.00839496,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808885032,0.00839496,2707.8,2707.5,4.55287688]
["bitfinex-derivatives","ETHF0:USTF0",1763808890433,0.00839496,2707.8,2707.5,7.20464148]
["bitfinex-derivatives","ETHF0:USTF0",1763808890826,0.00839496,2707.8,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763808893740,0.1518,2708.0,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763808893938,0.1518,2708.0,2707.9,1.34507688]
["bitfinex-derivatives","ETHF0:USTF0",1763808894638,0.15487792,2708.0,2707.9,1.34507688]
["bitfinex-derivatives","ETHF0:USTF0",1763808895338,0.45057792,2708.0,2707.8,4.55287688]
["bitfinex-derivatives","ETHF0:USTF0",1763808895738,0.15487792,2708.0,2707.8,4.55287688]
["bitfinex-derivatives","ETHF0:USTF0",1763808896437,0.2957,2707.9,2707.8,4.55287688]
["bitfinex-derivatives","ETHF0:USTF0",1763808896635,0.15487792,2708.0,2707.8,4.55287688]
["bitfinex-derivatives","ETHF0:USTF0",1763808897940,0.00554191,2708.2,2707.8,4.55287688]
["bitfinex-derivatives","ETHF0:USTF0",1763808898144,0.00554191,2708.2,2708.1,4.55287688]
["bitfinex-derivatives","ETHF0:USTF0",1763808898335,0.00554191,2708.2,2708.1,8.13187688]
["bitfinex-derivatives","ETHF0:USTF0",1763808899145,0.00946825,2708.2,2708.1,8.13187688]
["bitfinex-derivatives","ETHF0:USTF0",1763808900342,3.2078,2709.1,2708.4,1.34507688]
["bitfinex-derivatives","ETHF0:USTF0",1763808900540,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808901344,0.2687,2708.6,2708.5,3.21217466]
["bitfinex-derivatives","ETHF0:USTF0",1763808901938,0.2687,2708.6,2708.5,0.00437466]
["bitfinex-derivatives","ETHF0:USTF0",1763808905546,0.4273,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808905751,0.1586,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808906340,0.1586,2708.0,2707.9,3.2117926]
["bitfinex-derivatives","ETHF0:USTF0",1763808906740,0.1586,2708.0,2707.9,4.08337819]
["bitfinex-derivatives","ETHF0:USTF0",1763808907140,0.4273,2708.0,2707.9,4.08337819]
["bitfinex-derivatives","ETHF0:USTF0",1763808907444,0.1586,2708.0,2707.9,4.08337819]
["bitfinex-derivatives","ETHF0:USTF0",1763808907639,3.3664,2708.5,2707.9,4.95496378]
["bitfinex-derivatives","ETHF0:USTF0",1763808907838,0.1586,2708.5,2708.4,0.87158559]
["bitfinex-derivatives","ETHF0:USTF0",1763808908236,3.2078,2708.9,2708.4,0.87158559]
["bitfinex-derivatives","ETHF0:USTF0",1763808908442,0.18509729,2709.0,2708.8,0.87158559]
["bitfinex-derivatives","ETHF0:USTF0",1763808908741,0.18509729,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808908942,0.18509729,2709.0,2708.9,0.93318564]
["bitfinex-derivatives","ETHF0:USTF0",1763808910246,0.00919729,2709.0,2708.9,1.86637128]
["bitfinex-derivatives","ETHF0:USTF0",1763808910643,0.00919729,2709.0,2708.9,0.93318564]
["bitfinex-derivatives","ETHF0:USTF0",1763808910845,0.1759,2709.5,2708.9,1.54071695]
["bitfinex-derivatives","ETHF0:USTF0",1763808911150,0.1759,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808911552,0.1759,2709.5,2709.3,4.74851695]
["bitfinex-derivatives","ETHF0:USTF0",1763808911948,0.17991343,2709.5,2709.3,4.74851695]
["bitfinex-derivatives","ETHF0:USTF0",1763808913753,0.00401343,2709.5,2709.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763808914052,0.00365984,2709.7,2709.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763808914353,0.00365984,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808915153,0.00755985,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808915656,0.00755985,2709.7,2709.6,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763808917546,0.00755985,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808917751,0.00755985,2709.7,2709.6,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763808919255,0.27625985,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808920253,0.00755985,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808921357,0.1586,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808921565,0.1586,2710.0,2709.9,1.54071695]
["bitfinex-derivatives","ETHF0:USTF0",1763808921755,0.1586,2710.0,2709.9,5.11671695]
["bitfinex-derivatives","ETHF0:USTF0",1763808922067,0.1586,2710.0,2709.9,8.32451695]
["bitfinex-derivatives","ETHF0:USTF0",1763808922260,0.1624957,2710.0,2709.9,8.32824891]
["bitfinex-derivatives","ETHF0:USTF0",1763808922658,0.0038957,2710.0,2709.9,8.32824891]
["bitfinex-derivatives","ETHF0:USTF0",1763808922860,0.0038957,2710.0,2709.9,4.75224891]
["bitfinex-derivatives","ETHF0:USTF0",1763808923056,0.1624957,2710.0,2709.9,4.75224891]
["bitfinex-derivatives","ETHF0:USTF0",1763808923453,0.1624957,2710.0,2709.9,8.32824891]
["bitfinex-derivatives","ETHF0:USTF0",1763808925662,0.4311957,2710.0,2709.9,4.75224891]
["bitfinex-derivatives","ETHF0:USTF0",1763808925866,0.4311957,2710.0,2709.9,3.21153196]
["bitfinex-derivatives","ETHF0:USTF0",1763808926064,0.2687,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808926362,0.1624957,2710.0,2709.5,4.74851695]
["bitfinex-derivatives","ETHF0:USTF0",1763808926862,0.2687,2709.6,2709.5,4.74851695]
["bitfinex-derivatives","ETHF0:USTF0",1763808927060,0.2687,2709.6,2709.5,4.75144201]
["bitfinex-derivatives","ETHF0:USTF0",1763808932766,0.2687,2709.6,2709.5,4.14358526]
["bitfinex-derivatives","ETHF0:USTF0",1763808934469,0.2687,2709.6,2709.5,0.93578526]
["bitfinex-derivatives","ETHF0:USTF0",1763808934873,0.2687,2709.6,2709.5,0.00292506]
["bitfinex-derivatives","ETHF0:USTF0",1763808935065,0.3969,2709.0,2708.9,4.1406602]
["bitfinex-derivatives","ETHF0:USTF0",1763808935263,0.3969,2709.0,2708.9,0.9328602]
["bitfinex-derivatives","ETHF0:USTF0",1763808936071,0.1508,2709.0,2708.9,0.93734241]
["bitfinex-derivatives","ETHF0:USTF0",1763808937369,0.1508,2709.5,2708.9,8.65400261]
["bitfinex-derivatives","ETHF0:USTF0",1763808937663,0.1508,2709.5,2709.4,0.9328602]
["bitfinex-derivatives","ETHF0:USTF0",1763808938864,0.3906,2709.5,2709.1,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808939073,0.3906,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808939271,0.1508,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808942974,0.1508,2709.5,2709.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763808943272,0.1508,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808945574,3.3702957,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808945764,0.4022957,2710.0,2709.9,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808946374,0.4022957,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808946576,0.4022957,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808946577,0.2398,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808947779,0.1624957,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808948082,0.1624957,2710.0,2709.7,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808948667,0.1624957,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808949581,0.1624957,2710.0,2709.8,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763808949881,0.1560957,2710.0,2709.8,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763808950079,0.1586,2710.5,2709.8,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763808950283,0.1586,2710.5,2710.2,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808951080,0.1628427,2710.5,2710.2,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808952174,0.2398,2710.3,2710.2,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808952582,0.1628427,2710.5,2710.1,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1763808952583,0.2398,2710.2,2710.1,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1763808954578,0.1628427,2710.5,2710.1,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1763808955085,0.4026427,2710.5,2710.2,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808955786,0.2398,2710.3,2710.2,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808955986,0.1628427,2710.5,2710.2,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808957282,0.2398,2710.3,2710.2,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808957583,0.2398,2710.2,2710.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1763808961382,0.2408,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808961582,0.2408,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808962786,3.53364,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808963089,3.349,2710.0,2709.6,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808963291,0.1412,2710.0,2709.6,1.54074366]
["bitfinex-derivatives","ETHF0:USTF0",1763808967789,0.0055,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808968094,0.2463,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808968691,0.0055,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808970897,0.0055,2710.4,2710.3,4.55000071]
["bitfinex-derivatives","ETHF0:USTF0",1763808975393,0.2463,2710.4,2710.3,4.55000071]
["bitfinex-derivatives","ETHF0:USTF0",1763808975788,0.2463,2710.4,2710.3,1.34220071]
["bitfinex-derivatives","ETHF0:USTF0",1763808978497,0.2408,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808978701,0.2408,2710.1,2710.0,4.55000071]
["bitfinex-derivatives","ETHF0:USTF0",1763808978998,0.0055,2710.4,2710.0,4.55000071]
["bitfinex-derivatives","ETHF0:USTF0",1763808979188,0.2408,2710.1,2710.0,4.55000071]
["bitfinex-derivatives","ETHF0:USTF0",1763808980800,0.0055,2710.4,2710.0,4.55000071]
["bitfinex-derivatives","ETHF0:USTF0",1763808981999,0.1412,2710.0,2709.7,5.8595646]
["bitfinex-derivatives","ETHF0:USTF0",1763808982200,0.2408,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763808983408,0.1522,2711.0,2710.2,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1763808983601,0.1522,2711.0,2710.8,4.55000071]
["bitfinex-derivatives","ETHF0:USTF0",1763808983807,0.1522,2711.5,2710.8,46.69220142]
["bitfinex-derivatives","ETHF0:USTF0",1763808983999,0.1522,2711.5,2711.3,1.34220071]
["bitfinex-derivatives","ETHF0:USTF0",1763808984498,0.15521123,2711.5,2711.3,1.34544874]
["bitfinex-derivatives","ETHF0:USTF0",1763808984897,0.2408,2711.4,2711.3,1.34544874]
["bitfinex-derivatives","ETHF0:USTF0",1763808985896,0.2408,2711.4,2711.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1763808989001,3.4486,2711.4,2711.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1763808991102,9.4486,2711.4,2711.3,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763808994112,3.4486,2711.4,2711.3,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809002814,3.4486,2711.4,2711.3,0.86973564]
["bitfinex-derivatives","ETHF0:USTF0",1763809008319,0.2408,2711.4,2711.3,0.86973564]
["bitfinex-derivatives","ETHF0:USTF0",1763809009921,0.15521123,2711.5,2711.3,0.86973564]
["bitfinex-derivatives","ETHF0:USTF0",1763809010119,0.38901123,2711.5,2711.3,0.86973564]
["bitfinex-derivatives","ETHF0:USTF0",1763809010324,0.15521123,2711.5,2711.3,0.86973564]
["bitfinex-derivatives","ETHF0:USTF0",1763809012623,0.38901123,2711.5,2711.3,3.20784803]
["bitfinex-derivatives","ETHF0:USTF0",1763809012914,0.38901123,2711.5,2711.4,0.86968761]
["bitfinex-derivatives","ETHF0:USTF0",1763809013323,3.59681123,2711.5,2711.4,0.86968761]
["bitfinex-derivatives","ETHF0:USTF0",1763809013512,3.36301123,2711.5,2711.4,0.86968761]
["bitfinex-derivatives","ETHF0:USTF0",1763809013819,3.59681123,2711.5,2711.4,0.86968761]
["bitfinex-derivatives","ETHF0:USTF0",1763809015520,3.36301123,2711.5,2711.4,0.86968761]
["bitfinex-derivatives","ETHF0:USTF0",1763809015821,3.59681123,2711.5,2711.4,0.86968761]
["bitfinex-derivatives","ETHF0:USTF0",1763809028529,3.36301123,2711.5,2711.3,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809028726,3.36301123,2711.5,2711.3,0.86973564]
["bitfinex-derivatives","ETHF0:USTF0",1763809029031,0.2392,2711.4,2711.3,0.86973564]
["bitfinex-derivatives","ETHF0:USTF0",1763809030824,3.36301123,2711.5,2711.3,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809033740,1.14484314,2711.4,2711.3,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809034621,0.96030314,2711.4,2711.3,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809034827,3.36301123,2711.5,2711.3,0.93195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809035128,3.60221123,2711.5,2711.3,0.93195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809035328,0.2392,2711.4,2711.3,0.93195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809037137,3.60221123,2711.5,2711.3,0.93195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809038738,3.36301123,2711.5,2711.3,0.93195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809039633,0.15521123,2711.5,2711.3,0.93195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809043135,0.00301123,2711.5,2711.3,0.93195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809043742,0.00301123,2711.5,2711.3,41.73195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809044242,0.00301123,2711.5,2711.4,2.65045029]
["bitfinex-derivatives","ETHF0:USTF0",1763809044449,0.00301123,2711.5,2711.3,41.73195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809045846,0.15101123,2711.5,2711.3,41.73195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809046044,0.00301123,2711.5,2711.3,41.73195239]
["bitfinex-derivatives","ETHF0:USTF0",1763809046241,0.00301123,2711.5,2711.4,2.65041424]
["bitfinex-derivatives","ETHF0:USTF0",1763809046644,0.15101123,2711.5,2711.4,2.65041424]
["bitfinex-derivatives","ETHF0:USTF0",1763809047853,0.15101123,2711.5,2711.4,5.85821424]
["bitfinex-derivatives","ETHF0:USTF0",1763809048854,0.15101123,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809052153,0.39021123,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809052952,0.97712793,2712.9,2711.4,21.17744577]
["bitfinex-derivatives","ETHF0:USTF0",1763809053159,0.1412,2713.0,2712.8,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809053455,0.2473,2712.9,2712.8,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809053848,0.250031,2712.9,2712.8,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809055748,0.250031,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809055948,0.250031,2712.9,2712.8,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809062953,0.1521,2713.5,2712.8,5.07160872]
["bitfinex-derivatives","ETHF0:USTF0",1763809063155,0.1521,2713.5,2713.4,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809063346,0.3947,2713.5,2713.4,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809063959,0.39751109,2713.5,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809064850,0.15491109,2713.5,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809066061,0.1521,2714.0,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809066357,0.3947,2714.0,2713.9,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809066951,0.39742405,2714.0,2713.9,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809069763,0.2426,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809069957,0.2426,2713.7,2713.6,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809070160,0.15482405,2714.0,2713.6,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809070361,0.15482405,2714.0,2713.9,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809070362,0.39742405,2714.0,2713.9,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809072863,0.2426,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809073068,0.2426,2713.7,2713.6,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809076767,0.15482405,2714.0,2713.6,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809077070,0.39742405,2714.0,2713.9,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809078774,0.1437,2713.5,2713.4,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1763809079067,0.3863,2713.5,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809081871,0.1437,2713.5,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809083069,0.3824,2713.5,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809083370,0.3824,2713.5,2713.4,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1763809084675,0.3824,2713.5,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809084968,0.1437,2713.5,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809085169,0.3824,2713.5,2713.4,0.93502901]
["bitfinex-derivatives","ETHF0:USTF0",1763809086972,0.3824,2713.5,2713.4,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1763809088574,0.2387,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809088777,1.07795719,2713.5,2713.0,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809088778,0.1437,2713.5,2713.0,4.13970436]
["bitfinex-derivatives","ETHF0:USTF0",1763809088978,0.1437,2713.5,2713.4,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809089270,0.3824,2713.5,2713.4,0.93190436]
["bitfinex-derivatives","ETHF0:USTF0",1763809089468,0.3824,2713.5,2713.4,0.93511975]
["bitfinex-derivatives","ETHF0:USTF0",1763809089666,0.1437,2713.5,2713.4,0.93511975]
["bitfinex-derivatives","ETHF0:USTF0",1763809090170,0.3824,2713.5,2713.4,0.93511975]
["bitfinex-derivatives","ETHF0:USTF0",1763809090771,0.1437,2713.5,2713.4,0.87133402]
["bitfinex-derivatives","ETHF0:USTF0",1763809091770,0.1437,2713.5,2713.4,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1763809091970,0.3824,2713.5,2713.4,0.87133402]
["bitfinex-derivatives","ETHF0:USTF0",1763809092377,0.1437,2713.5,2713.4,0.87133402]
["bitfinex-derivatives","ETHF0:USTF0",1763809095876,0.15482405,2714.0,2713.4,0.87133402]
["bitfinex-derivatives","ETHF0:USTF0",1763809096071,0.39352405,2714.0,2713.9,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809099475,0.39352405,2714.0,2713.9,1.73623726]
["bitfinex-derivatives","ETHF0:USTF0",1763809100175,0.15482405,2714.0,2713.9,4.94403726]
["bitfinex-derivatives","ETHF0:USTF0",1763809102481,0.1521,2714.5,2713.9,4.94403726]
["bitfinex-derivatives","ETHF0:USTF0",1763809102680,0.1521,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809103583,0.15574604,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809103781,0.39444604,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809104182,0.39444604,2714.5,2714.4,1.73623726]
["bitfinex-derivatives","ETHF0:USTF0",1763809104479,0.15574604,2714.5,2714.4,1.73623726]
["bitfinex-derivatives","ETHF0:USTF0",1763809105281,0.39444604,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809106575,0.2387,2714.3,2714.2,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1763809107675,0.2387,2714.3,2714.2,4.08145022]
["bitfinex-derivatives","ETHF0:USTF0",1763809108184,0.15574604,2714.5,2714.2,4.08145022]
["bitfinex-derivatives","ETHF0:USTF0",1763809108378,0.15574604,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809108577,0.2387,2714.3,2714.2,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1763809108978,0.2387,2714.3,2714.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809109484,0.1425,2714.5,2714.2,4.08145022]
["bitfinex-derivatives","ETHF0:USTF0",1763809109779,0.1425,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809109980,0.1425,2714.5,2714.4,1.73623726]
["bitfinex-derivatives","ETHF0:USTF0",1763809110581,0.1468087,2714.5,2714.4,1.73623726]
["bitfinex-derivatives","ETHF0:USTF0",1763809110885,0.3855087,2714.5,2714.4,1.73623726]
["bitfinex-derivatives","ETHF0:USTF0",1763809111071,0.3855087,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809112384,0.1468087,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809113483,0.3791087,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809121390,0.1468087,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809122282,0.3953087,2714.5,2714.4,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809122885,0.2485,2714.3,2714.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809123084,0.2485,2714.3,2714.2,0.87365022]
["bitfinex-derivatives","ETHF0:USTF0",1763809124493,0.2485,2714.3,2714.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809124993,3.64064,2714.3,2714.2,3.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809125188,0.2485,2713.9,2713.8,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809125988,0.33736,2714.0,2713.6,4.07591863]
["bitfinex-derivatives","ETHF0:USTF0",1763809125989,0.2485,2713.7,2713.6,4.07591863]
["bitfinex-derivatives","ETHF0:USTF0",1763809126392,0.4015,2713.5,2713.4,0.87686561]
["bitfinex-derivatives","ETHF0:USTF0",1763809129699,0.4015,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809129997,0.4015,2713.5,2713.4,0.87686561]
["bitfinex-derivatives","ETHF0:USTF0",1763809132190,0.153,2713.5,2713.4,4.08466561]
["bitfinex-derivatives","ETHF0:USTF0",1763809132489,0.4015,2713.5,2713.4,4.08466561]
["bitfinex-derivatives","ETHF0:USTF0",1763809133998,0.4015,2713.5,2713.4,0.87686561]
["bitfinex-derivatives","ETHF0:USTF0",1763809141106,0.153,2713.5,2713.4,0.87686561]
["bitfinex-derivatives","ETHF0:USTF0",1763809141310,0.18438,2713.8,2713.4,4.08466561]
["bitfinex-derivatives","ETHF0:USTF0",1763809141511,0.00553159,2713.9,2713.7,1.73623726]
["bitfinex-derivatives","ETHF0:USTF0",1763809142415,0.00553159,2713.9,2713.7,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809143216,0.00553159,2713.9,2713.8,4.07591863]
["bitfinex-derivatives","ETHF0:USTF0",1763809147017,0.00553159,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809147320,0.24813159,2713.9,2713.8,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809147520,0.00553159,2713.9,2713.8,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809148514,0.24813159,2713.9,2713.8,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809152722,0.42698,2713.7,2713.6,0.86811863]
["bitfinex-derivatives","ETHF0:USTF0",1763809152918,0.2426,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809153818,0.18438,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809154016,0.18438,2713.7,2713.6,0.93040773]
["bitfinex-derivatives","ETHF0:USTF0",1763809154217,0.42698,2713.7,2713.6,0.93040773]
["bitfinex-derivatives","ETHF0:USTF0",1763809156625,0.42698,2713.7,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809156626,0.3968,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809158825,0.5812,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809164927,1.51503363,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809165128,0.5812,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809166829,0.3968,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809167131,0.1542,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809168130,0.3968,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809178239,0.1542,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809182548,0.3973,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809182949,0.3973,2713.5,2713.4,0.93915471]
["bitfinex-derivatives","ETHF0:USTF0",1763809184051,0.1542,2713.5,2713.4,0.93915471]
["bitfinex-derivatives","ETHF0:USTF0",1763809186954,0.3973,2713.5,2713.4,0.93915471]
["bitfinex-derivatives","ETHF0:USTF0",1763809189557,0.1542,2713.5,2713.4,0.93915471]
["bitfinex-derivatives","ETHF0:USTF0",1763809190565,0.3973,2713.5,2713.4,4.14695471]
["bitfinex-derivatives","ETHF0:USTF0",1763809191568,0.1542,2713.5,2713.4,4.14695471]
["bitfinex-derivatives","ETHF0:USTF0",1763809193164,0.3973,2713.5,2713.4,4.14695471]
["bitfinex-derivatives","ETHF0:USTF0",1763809193464,0.1542,2713.5,2713.4,4.14695471]
["bitfinex-derivatives","ETHF0:USTF0",1763809193665,0.3973,2713.5,2713.4,4.14695471]
["bitfinex-derivatives","ETHF0:USTF0",1763809198975,0.1542,2713.5,2713.4,4.14695471]
["bitfinex-derivatives","ETHF0:USTF0",1763809201869,0.3973,2713.5,2713.4,4.14695471]
["bitfinex-derivatives","ETHF0:USTF0",1763809202077,0.3973,2713.5,2713.4,3.21654698]
["bitfinex-derivatives","ETHF0:USTF0",1763809205274,0.1542,2713.5,2713.4,3.21654698]
["bitfinex-derivatives","ETHF0:USTF0",1763809206278,0.4106,2713.5,2713.4,3.21654698]
["bitfinex-derivatives","ETHF0:USTF0",1763809207573,0.1542,2713.5,2713.4,3.21654698]
["bitfinex-derivatives","ETHF0:USTF0",1763809207781,0.4106,2713.5,2713.4,3.21654698]
["bitfinex-derivatives","ETHF0:USTF0",1763809209577,0.1542,2713.5,2713.4,3.21654698]
["bitfinex-derivatives","ETHF0:USTF0",1763809209780,0.1542,2713.5,2713.4,5.85842934]
["bitfinex-derivatives","ETHF0:USTF0",1763809211185,0.1542,2713.5,2713.4,3.21654698]
["bitfinex-derivatives","ETHF0:USTF0",1763809211482,0.4106,2713.5,2713.4,3.21654698]
["bitfinex-derivatives","ETHF0:USTF0",1763809212884,0.1542,2713.5,2713.4,4.08469823]
["bitfinex-derivatives","ETHF0:USTF0",1763809213389,0.1542,2713.5,2713.4,6.72658059]
["bitfinex-derivatives","ETHF0:USTF0",1763809213578,0.1542,2713.5,2713.4,4.08469823]
["bitfinex-derivatives","ETHF0:USTF0",1763809216187,0.4106,2713.5,2713.4,6.73786539]
["bitfinex-derivatives","ETHF0:USTF0",1763809216688,0.4106,2713.5,2713.4,4.08469823]
["bitfinex-derivatives","ETHF0:USTF0",1763809218584,0.1542,2713.5,2713.4,6.73786539]
["bitfinex-derivatives","ETHF0:USTF0",1763809219084,0.00553159,2713.9,2713.4,4.95284948]
["bitfinex-derivatives","ETHF0:USTF0",1763809219283,0.00553159,2713.9,2713.8,1.7363025]
["bitfinex-derivatives","ETHF0:USTF0",1763809220292,0.00553159,2713.9,2713.8,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809220990,0.00553159,2713.9,2713.8,1.7363025]
["bitfinex-derivatives","ETHF0:USTF0",1763809225597,0.00553159,2713.9,2713.8,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809225894,0.00553159,2713.9,2713.8,1.7363025]
["bitfinex-derivatives","ETHF0:USTF0",1763809230396,0.1468087,2714.5,2713.8,1.7363025]
["bitfinex-derivatives","ETHF0:USTF0",1763809230699,0.1468087,2714.5,2714.4,4.9441025]
["bitfinex-derivatives","ETHF0:USTF0",1763809230893,0.1468087,2714.5,2714.4,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809231099,0.4010087,2714.5,2714.4,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809234001,0.1468087,2714.5,2714.4,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809234300,0.1468087,2714.5,2714.4,4.9441025]
["bitfinex-derivatives","ETHF0:USTF0",1763809235903,0.1468087,2714.5,2714.4,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809236103,0.4010087,2714.5,2714.4,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809236598,0.1468087,2714.5,2714.4,4.9441025]
["bitfinex-derivatives","ETHF0:USTF0",1763809237104,0.4010087,2714.5,2714.4,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809238903,0.1468087,2714.5,2714.4,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809239108,0.1468087,2714.5,2714.4,4.9441025]
["bitfinex-derivatives","ETHF0:USTF0",1763809239906,0.98067777,2714.9,2714.4,4.9441025]
["bitfinex-derivatives","ETHF0:USTF0",1763809240106,0.2389,2714.9,2714.8,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809240493,1.17456943,2714.9,2714.8,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809240801,0.93566943,2714.9,2714.8,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809241008,0.94038354,2714.9,2714.8,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809242603,0.00471411,2714.9,2714.8,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809249817,0.24361411,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809252114,0.2389,2714.6,2714.5,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809252319,0.1471,2714.5,2714.3,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809252618,0.2389,2714.4,2714.3,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809259722,0.33143,2714.5,2714.1,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809259925,0.3835,2714.0,2713.9,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809260123,0.3835,2714.0,2713.9,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809261026,0.1432,2714.0,2713.9,1.7363025]
["bitfinex-derivatives","ETHF0:USTF0",1763809261324,0.1432,2714.0,2713.9,4.9441025]
["bitfinex-derivatives","ETHF0:USTF0",1763809266323,0.1432,2714.0,2713.9,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809266524,0.3835,2714.0,2713.9,4.07595125]
["bitfinex-derivatives","ETHF0:USTF0",1763809266730,0.2403,2713.9,2713.8,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809266921,0.3835,2713.5,2713.4,0.87689823]
["bitfinex-derivatives","ETHF0:USTF0",1763809267223,0.3835,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809267522,0.3835,2713.5,2713.4,0.87689823]
["bitfinex-derivatives","ETHF0:USTF0",1763809268120,0.3835,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809269233,0.3835,2713.5,2713.4,0.87689823]
["bitfinex-derivatives","ETHF0:USTF0",1763809270531,0.3835,2713.5,2713.4,0.00874698]
["bitfinex-derivatives","ETHF0:USTF0",1763809270731,0.2403,2713.1,2713.0,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809271627,0.2403,2713.1,2713.0,0.87187433]
["bitfinex-derivatives","ETHF0:USTF0",1763809272434,0.1432,2713.5,2713.0,0.87187433]
["bitfinex-derivatives","ETHF0:USTF0",1763809272730,0.3835,2713.5,2713.4,0.86815125]
["bitfinex-derivatives","ETHF0:USTF0",1763809272932,0.2403,2713.4,2713.3,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809273634,0.2403,2713.4,2713.0,0.93413874]
["bitfinex-derivatives","ETHF0:USTF0",1763809273834,0.1432,2713.5,2713.0,0.93413874]
["bitfinex-derivatives","ETHF0:USTF0",1763809273835,0.2403,2713.1,2713.0,0.93413874]
["bitfinex-derivatives","ETHF0:USTF0",1763809275434,0.1432,2713.5,2713.0,0.93413874]
["bitfinex-derivatives","ETHF0:USTF0",1763809275435,0.1432,2713.5,2713.0,1.8645544]
["bitfinex-derivatives","ETHF0:USTF0",1763809275635,0.3835,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809276038,0.1432,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809276830,0.3835,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809277339,0.1432,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809279941,0.3835,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809280234,0.2403,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809282141,0.1432,2713.5,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809283341,0.3835,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809284048,0.1432,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809285740,0.3835,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809285937,0.1432,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809287845,0.3835,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809288045,0.1432,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809289241,0.3835,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809289845,0.3835,2713.5,2713.0,0.93413874]
["bitfinex-derivatives","ETHF0:USTF0",1763809289846,0.2514,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809292648,0.1432,2713.5,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809292850,0.2514,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809296353,0.1432,2713.5,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809296555,0.2514,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809297351,0.1844,2713.4,2713.0,3.21152308]
["bitfinex-derivatives","ETHF0:USTF0",1763809297352,0.2514,2713.1,2713.0,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1763809298647,0.1844,2713.4,2713.0,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1763809298846,0.1844,2713.4,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809299049,0.2525,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809303054,0.1844,2713.4,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809304355,0.2525,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809305354,0.1844,2713.4,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809306560,0.2525,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809309759,0.1844,2713.4,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809310865,0.1432,2713.5,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809311062,0.3957,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809314555,0.3957,2713.5,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809314761,0.2525,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809315566,0.1432,2713.5,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809316266,0.1432,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809321063,0.3957,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809321372,0.2316,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809321964,0.2316,2713.2,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809322467,0.1432,2713.5,2713.1,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809324273,0.1432,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809326182,0.00549212,2713.7,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809327183,0.1445,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809332088,0.00549212,2713.7,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809332384,0.1445,2713.5,2713.4,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1763809332987,0.00549212,2713.7,2713.4,3.58243253]
["bitfinex-derivatives","ETHF0:USTF0",1763809333187,0.00549212,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809333488,0.23709212,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809334891,0.23709212,2713.7,2713.6,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809337487,0.1432,2714.0,2713.6,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809337682,0.1432,2714.0,2713.9,1.7363368]
["bitfinex-derivatives","ETHF0:USTF0",1763809340993,0.1432,2714.0,2713.9,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809341992,0.1445,2714.0,2713.9,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809342492,0.1445,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809343490,0.3761,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809343697,0.3761,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809343992,0.1445,2714.0,2713.9,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809344183,0.3761,2714.0,2713.9,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809344388,0.3761,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809345191,0.1445,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809345388,0.1445,2714.0,2713.9,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809346287,0.1445,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809346486,0.3761,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809348389,0.3761,2714.0,2713.9,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809348591,0.1445,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809348791,0.1445,2714.0,2713.9,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809350097,0.3761,2714.0,2713.9,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809350900,0.252,2713.8,2713.7,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809351090,0.252,2713.4,2712.9,5.85981687]
["bitfinex-derivatives","ETHF0:USTF0",1763809351287,0.252,2713.4,2713.3,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809356396,0.1514,2713.5,2713.3,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809356600,0.1514,2713.5,2713.3,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809357196,0.1445,2714.0,2713.3,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809357389,0.1445,2714.0,2713.9,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809357594,0.3926,2714.0,2713.9,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809358297,0.1445,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809358601,0.1445,2714.0,2713.9,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809360404,0.1445,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809360704,0.1471,2714.5,2713.9,4.9441368]
["bitfinex-derivatives","ETHF0:USTF0",1763809360903,0.1471,2714.5,2714.3,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809361104,0.2481,2714.4,2714.3,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809361594,0.1471,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809361801,0.387,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809362399,0.2481,2713.8,2713.7,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809364407,0.1389,2714.0,2713.7,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809364600,0.387,2714.0,2713.9,0.8681684]
["bitfinex-derivatives","ETHF0:USTF0",1763809365408,0.387,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809366401,0.1389,2714.0,2713.9,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809366605,0.2481,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809367109,0.2481,2713.7,2713.6,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809368208,0.1389,2714.0,2713.6,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809368403,0.2481,2713.7,2713.6,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809368610,0.1389,2714.0,2713.6,4.0759684]
["bitfinex-derivatives","ETHF0:USTF0",1763809368808,0.1389,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809370106,0.2481,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809370804,0.1389,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809373807,0.1389,2714.0,2713.9,4.54708182]
["bitfinex-derivatives","ETHF0:USTF0",1763809374010,0.1471,2714.5,2713.9,4.54708182]
["bitfinex-derivatives","ETHF0:USTF0",1763809374213,0.1389,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809375207,0.387,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809377113,0.1389,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809379808,0.387,2713.5,2713.1,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1763809380513,0.1389,2713.5,2713.3,1.33928182]
["bitfinex-derivatives","ETHF0:USTF0",1763809380819,0.3878,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809382209,0.2489,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809384909,0.2489,2713.2,2713.0,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1763809385214,0.2489,2713.1,2713.0,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1763809387412,3.5311,2713.5,2713.0,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1763809388514,3.3467,2713.5,2713.1,1.33928182]
["bitfinex-derivatives","ETHF0:USTF0",1763809388915,3.5956,2713.5,2713.4,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809389817,0.2489,2713.1,2713.0,0.87209911]
["bitfinex-derivatives","ETHF0:USTF0",1763809391914,3.5311,2713.5,2713.0,0.87209911]
["bitfinex-derivatives","ETHF0:USTF0",1763809392116,0.2489,2713.3,2713.2,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809392511,3.5311,2713.5,2713.2,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809392713,3.5956,2713.5,2713.4,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809392915,3.3467,2713.5,2713.4,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809393118,0.1389,2713.5,2713.4,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809393514,0.3878,2713.5,2713.2,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809393718,0.2489,2713.4,2713.3,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809394320,0.1389,2713.5,2713.3,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809394818,0.1389,2713.5,2713.2,0.86837603]
["bitfinex-derivatives","ETHF0:USTF0",1763809394819,0.1389,2713.5,2713.4,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809395526,0.1389,2713.5,2713.4,4.13809264]
["bitfinex-derivatives","ETHF0:USTF0",1763809399221,0.3878,2713.5,2713.4,4.13809264]
["bitfinex-derivatives","ETHF0:USTF0",1763809400226,0.1389,2713.5,2713.4,4.13809264]
["bitfinex-derivatives","ETHF0:USTF0",1763809402929,0.1489,2713.5,2713.4,4.13809264]
["bitfinex-derivatives","ETHF0:USTF0",1763809405026,0.1389,2714.0,2713.4,4.13809264]
["bitfinex-derivatives","ETHF0:USTF0",1763809405228,0.1389,2714.0,2713.9,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809405620,0.3878,2714.0,2713.9,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809409832,0.2489,2713.7,2713.6,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809412030,0.2489,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809412233,0.3982,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809413237,0.1514,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809414141,0.18437,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809414330,0.18437,2713.9,2713.8,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809415640,0.1389,2714.0,2713.8,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809415836,0.2468,2713.9,2713.8,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809416234,0.2468,2713.6,2713.5,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809416430,4.27699264,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809416635,0.2468,2713.1,2713.0,4.14181572]
["bitfinex-derivatives","ETHF0:USTF0",1763809417133,0.2468,2713.1,2713.0,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1763809423841,0.18441,2713.4,2713.0,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1763809424046,0.242,2713.3,2713.2,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809425543,0.1514,2713.5,2713.2,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809428547,0.242,2713.3,2713.2,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809429950,0.242,2713.1,2713.0,4.14181572]
["bitfinex-derivatives","ETHF0:USTF0",1763809433247,3.5436,2713.5,2713.0,4.14181572]
["bitfinex-derivatives","ETHF0:USTF0",1763809435962,0.242,2713.1,2713.0,4.14181572]
["bitfinex-derivatives","ETHF0:USTF0",1763809436762,0.242,2713.1,2713.0,0.93401572]
["bitfinex-derivatives","ETHF0:USTF0",1763809438566,3.5436,2713.5,2713.0,0.93401572]
["bitfinex-derivatives","ETHF0:USTF0",1763809440962,0.242,2713.1,2713.0,0.93401572]
["bitfinex-derivatives","ETHF0:USTF0",1763809441170,3.5436,2713.5,2713.0,0.93401572]
["bitfinex-derivatives","ETHF0:USTF0",1763809441468,0.1514,2713.5,2713.0,0.93401572]
["bitfinex-derivatives","ETHF0:USTF0",1763809442562,0.1514,2713.5,2713.3,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809442864,0.2437,2713.4,2713.3,0.93029264]
["bitfinex-derivatives","ETHF0:USTF0",1763809443166,0.2437,2713.1,2713.0,0.93401572]
["bitfinex-derivatives","ETHF0:USTF0",1763809443364,0.2437,2713.1,2713.0,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1763809445965,0.2437,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809446272,0.1397,2712.5,2712.2,4.13809264]
["bitfinex-derivatives","ETHF0:USTF0",1763809446862,0.14427556,2712.5,2712.2,4.14191898]
["bitfinex-derivatives","ETHF0:USTF0",1763809447275,0.2437,2712.3,2712.2,4.14191898]
["bitfinex-derivatives","ETHF0:USTF0",1763809447467,0.2437,2712.3,2712.2,3.21162634]
["bitfinex-derivatives","ETHF0:USTF0",1763809450173,0.2437,2712.3,2712.2,0.00382634]
["bitfinex-derivatives","ETHF0:USTF0",1763809458274,0.2437,2712.3,2712.0,0.86923337]
["bitfinex-derivatives","ETHF0:USTF0",1763809458485,0.18453,2711.7,2711.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763809458776,3.2078,2711.6,2711.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763809459475,3.2078,2711.6,2711.5,0.15057365]
["bitfinex-derivatives","ETHF0:USTF0",1763809462879,3.2078,2711.6,2711.5,1.25220702]
["bitfinex-derivatives","ETHF0:USTF0",1763809465977,3.2078,2711.6,2711.5,0.15057365]
["bitfinex-derivatives","ETHF0:USTF0",1763809466371,0.18453,2711.5,2711.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809466581,1.05376337,2711.5,2711.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809466979,0.18455,2711.3,2711.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763809467181,3.2078,2711.1,2711.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763809467377,3.2078,2711.1,2711.0,0.15025611]
["bitfinex-derivatives","ETHF0:USTF0",1763809467981,3.39236,2711.1,2711.0,0.15025611]
["bitfinex-derivatives","ETHF0:USTF0",1763809468385,0.18457,2711.0,2710.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809469282,0.86923337,2710.9,2710.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809469483,0.86923337,2710.9,2710.8,0.01029499]
["bitfinex-derivatives","ETHF0:USTF0",1763809469786,1.05380337,2710.9,2710.8,0.01029499]
["bitfinex-derivatives","ETHF0:USTF0",1763809470280,0.18458,2710.8,2710.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763809471287,0.18458,2710.8,2710.5,0.14199415]
["bitfinex-derivatives","ETHF0:USTF0",1763809472088,0.86923337,2710.7,2710.5,0.14199415]
["bitfinex-derivatives","ETHF0:USTF0",1763809472281,0.18458,2710.8,2710.5,0.14199415]
["bitfinex-derivatives","ETHF0:USTF0",1763809474191,3.2078,2710.7,2710.5,0.14199415]
["bitfinex-derivatives","ETHF0:USTF0",1763809474783,3.39239,2710.7,2710.5,0.14199415]
["bitfinex-derivatives","ETHF0:USTF0",1763809476790,0.18459,2710.6,2710.5,0.00319415]
["bitfinex-derivatives","ETHF0:USTF0",1763809476989,0.18791506,2710.6,2710.5,0.00319415]
["bitfinex-derivatives","ETHF0:USTF0",1763809477594,0.18464,2709.9,2709.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763809477890,3.39246,2709.7,2709.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763809478090,3.39246,2709.7,2709.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763809478091,3.2078,2709.7,2709.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763809478589,3.2078,2709.7,2709.6,0.26105558]
["bitfinex-derivatives","ETHF0:USTF0",1763809482191,3.2078,2709.7,2709.6,0.00385558]
["bitfinex-derivatives","ETHF0:USTF0",1763809482497,0.18467,2709.5,2709.4,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809482691,3.2078,2709.7,2709.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763809482884,3.2078,2709.1,2709.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763809483290,3.3925,2709.1,2709.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809483488,3.3925,2709.1,2709.0,0.14992475]
["bitfinex-derivatives","ETHF0:USTF0",1763809484393,3.3925,2709.1,2709.0,0.00442475]
["bitfinex-derivatives","ETHF0:USTF0",1763809485391,3.3925,2709.1,2709.0,0.14992475]
["bitfinex-derivatives","ETHF0:USTF0",1763809487000,3.3925,2709.1,2708.8,0.00364072]
["bitfinex-derivatives","ETHF0:USTF0",1763809487899,0.18471,2708.9,2708.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809488092,3.2078,2708.8,2708.5,0.14901068]
["bitfinex-derivatives","ETHF0:USTF0",1763809488600,3.39252,2708.8,2708.5,0.14901068]
["bitfinex-derivatives","ETHF0:USTF0",1763809488794,0.18472,2708.7,2708.5,0.14901068]
["bitfinex-derivatives","ETHF0:USTF0",1763809488997,0.18860575,2708.7,2708.5,0.14901068]
["bitfinex-derivatives","ETHF0:USTF0",1763809491301,0.18473,2708.6,2708.5,0.00351068]
["bitfinex-derivatives","ETHF0:USTF0",1763809491702,0.18476,2708.1,2707.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809491902,3.39256,2708.1,2707.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809492603,3.39256,2708.1,2708.0,0.14825826]
["bitfinex-derivatives","ETHF0:USTF0",1763809493601,3.39256,2708.1,2708.0,0.00275826]
["bitfinex-derivatives","ETHF0:USTF0",1763809493804,3.39256,2708.1,2708.0,0.14825826]
["bitfinex-derivatives","ETHF0:USTF0",1763809496907,0.18478,2707.9,2707.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809497109,3.2078,2707.6,2707.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809497296,3.2078,2707.6,2707.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763809498008,0.00553159,2707.8,2707.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763809500006,3.2078,2708.2,2708.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809501105,3.39256,2708.2,2708.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763809501312,0.18476,2708.1,2708.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763809501513,0.18477,2708.0,2707.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1763809501719,0.18477,2708.0,2707.5,0.14888983]
["bitfinex-derivatives","ETHF0:USTF0",1763809501720,0.18479,2707.8,2707.5,0.14888983]
["bitfinex-derivatives","ETHF0:USTF0",1763809501901,3.2078,2707.6,2707.5,0.14888983]
["bitfinex-derivatives","ETHF0:USTF0",1763809502210,3.3926,2707.6,2707.5,0.14888983]
["bitfinex-derivatives","ETHF0:USTF0",1763809503904,0.18483,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809504106,0.18483,2707.1,2706.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809504512,0.18485,2706.9,2706.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809504705,3.2078,2706.7,2706.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763809504905,3.21167385,2706.7,2706.5,0.14917064]
["bitfinex-derivatives","ETHF0:USTF0",1763809506508,0.18487,2706.6,2706.5,0.14917064]
["bitfinex-derivatives","ETHF0:USTF0",1763809507212,0.18487,2706.6,2706.5,0.00367064]
["bitfinex-derivatives","ETHF0:USTF0",1763809507412,7.34363943,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809507609,3.2078,2705.8,2705.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763809508118,3.39272,2705.8,2705.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763809508515,3.39272,2705.8,2705.5,0.14660201]
["bitfinex-derivatives","ETHF0:USTF0",1763809509210,0.18493,2705.6,2705.5,0.14660201]
["bitfinex-derivatives","ETHF0:USTF0",1763809510016,0.18493,2705.6,2705.5,0.39970201]
["bitfinex-derivatives","ETHF0:USTF0",1763809510204,3.2078,2705.8,2705.5,0.39970201]
["bitfinex-derivatives","ETHF0:USTF0",1763809510409,3.2078,2705.8,2705.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809511217,3.2078,2706.2,2706.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809511910,3.2078,2706.5,2706.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809512314,0.00387385,2706.7,2706.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809514020,0.00387385,2706.7,2706.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763809514515,0.00387385,2706.7,2706.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809515913,0.00387385,2706.7,2706.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763809516415,0.00387385,2706.7,2706.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809521218,0.9416959,2706.7,2706.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763809521417,2.10500924,2706.6,2706.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763809522818,0.18488,2706.4,2706.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809523020,3.39268,2706.4,2706.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809523419,3.2078,2706.4,2706.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809523720,3.21167385,2706.7,2706.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809523917,4.14976412,2706.7,2706.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809524113,3.21167385,2706.7,2706.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809524520,0.00553159,2707.0,2706.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763809524824,1.5002866,2707.6,2707.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763809524825,3.2078,2707.6,2707.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763809525726,3.21145682,2707.6,2707.5,0.3999333]
["bitfinex-derivatives","ETHF0:USTF0",1763809527125,3.21145682,2707.6,2707.5,0.1468333]
["bitfinex-derivatives","ETHF0:USTF0",1763809527519,4.1506303,2707.6,2707.5,0.1468333]
["bitfinex-derivatives","ETHF0:USTF0",1763809528322,4.1506303,2707.6,2707.5,0.3999333]
["bitfinex-derivatives","ETHF0:USTF0",1763809528521,3.21145682,2707.6,2707.5,0.3999333]
["bitfinex-derivatives","ETHF0:USTF0",1763809529522,2.44105682,2707.6,2707.5,0.3999333]
["bitfinex-derivatives","ETHF0:USTF0",1763809530024,0.00554201,2707.8,2707.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809530826,4.201e-05,2707.8,2707.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809531124,0.00366269,2707.8,2707.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809531821,3.2078,2708.2,2708.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809532622,3.2078,2708.5,2708.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809532825,3.21181273,2708.5,2708.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809533328,3.38191273,2708.5,2708.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763809534025,3.21181273,2708.5,2708.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809534520,0.00554201,2708.7,2708.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809534730,3.2078,2709.1,2709.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763809535426,3.2078,2709.4,2709.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763809535630,3.21094668,2709.4,2709.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809536026,0.00314668,2709.4,2709.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809536423,3.2078,2710.0,2709.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763809536924,3.2078,2710.3,2710.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809537132,3.2078,2710.6,2710.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809537428,3.21181512,2710.6,2710.2,0.25518647]
["bitfinex-derivatives","ETHF0:USTF0",1763809538531,3.21181512,2710.6,2710.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763809539330,0.1827,2710.3,2710.2,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1763809539726,3.3905,2710.3,2710.2,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1763809540925,3.2078,2710.3,2710.2,0.25518647]
["bitfinex-derivatives","ETHF0:USTF0",1763809541328,3.21181512,2710.6,2710.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809541634,3.39451512,2710.6,2710.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809542023,3.21181512,2710.6,2710.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763809542423,3.21181512,2710.6,2710.2,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1763809542424,3.39451512,2710.6,2710.2,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1763809542729,0.1827,2710.3,2710.2,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1763809542929,3.21181512,2710.6,2710.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763809543518,0.00554201,2710.7,2710.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1763809543718,3.2078,2711.2,2711.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809543930,3.2078,2711.5,2711.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809544233,3.2078,2711.5,2711.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809544433,3.2078,2711.8,2711.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809544727,3.2111362,2711.8,2711.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809544928,3.3938362,2711.8,2711.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809545231,0.1827,2711.5,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1763809545530,3.3905,2711.5,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1763809546719,3.2078,2711.5,2711.4,0.25643128]
["bitfinex-derivatives","ETHF0:USTF0",1763809547226,3.3905,2711.5,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1763809550621,3.2078,2711.5,2711.4,0.25643128]
["bitfinex-derivatives","ETHF0:USTF0",1763809550832,0.18452,2711.7,2711.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809551428,0.18452,2711.7,2711.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809552033,0.1827,2711.6,2711.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809552727,0.18452,2711.7,2711.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809552929,0.18452,2711.7,2711.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809553330,0.36722,2711.7,2711.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809555334,3.2111362,2711.8,2711.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809556038,0.0033362,2711.8,2711.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809559040,3.2078,2712.1,2712.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763809559337,1.3154866,2713.0,2712.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809559338,0.1442,2713.0,2712.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763809559537,0.2538,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809560145,0.25709452,2712.6,2712.5,3.21240537]
["bitfinex-derivatives","ETHF0:USTF0",1763809560738,3.46489452,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809560937,4.32838747,2712.6,2712.5,0.24220537]
["bitfinex-derivatives","ETHF0:USTF0",1763809561134,0.25829452,2712.6,2712.5,0.24220537]
["bitfinex-derivatives","ETHF0:USTF0",1763809561344,0.00329452,2712.6,2712.5,3.45000537]
["bitfinex-derivatives","ETHF0:USTF0",1763809561545,0.25829452,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809562344,0.00329452,2712.6,2712.5,0.24220537]
["bitfinex-derivatives","ETHF0:USTF0",1763809562935,0.25829452,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809564240,1.19529645,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809564539,0.94029645,2712.6,2712.5,0.24220537]
["bitfinex-derivatives","ETHF0:USTF0",1763809564847,1.19529645,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809565051,1.37975645,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809565239,2.36207364,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809566247,2.69524305,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809566447,1.37975645,2712.6,2712.5,0.00460537]
["bitfinex-derivatives","ETHF0:USTF0",1763809566845,1.42625768,2712.6,2712.5,0.24220537]
["bitfinex-derivatives","ETHF0:USTF0",1763809567047,1.12475645,2712.6,2712.5,0.24220537]
["bitfinex-derivatives","ETHF0:USTF0",1763809567447,0.94029645,2712.6,2712.5,3.45000537]
["bitfinex-derivatives","ETHF0:USTF0",1763809568646,0.94029645,2712.6,2712.5,3.59980537]
["bitfinex-derivatives","ETHF0:USTF0",1763809568953,0.00364531,2712.8,2712.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809569251,0.94242972,2712.8,2712.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809569844,0.94527426,2712.8,2712.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809570844,1.20027426,2712.8,2712.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809571048,0.94527426,2712.8,2712.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809573946,0.98350316,2713.1,2713.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809574149,0.0991,2713.5,2713.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809574348,0.255,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809574549,0.255,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809574750,0.255,2713.1,2713.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763809574947,0.98350316,2713.4,2713.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809575148,0.3541,2713.5,2713.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809575348,1.23850316,2713.6,2713.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809575547,1.24251153,2713.6,2713.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809575747,1.24251153,2713.6,2713.0,4.90195051]
["bitfinex-derivatives","ETHF0:USTF0",1763809575951,0.98350316,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809576155,0.255,2713.4,2713.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763809576856,0.98751153,2713.6,2713.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809577056,0.00400837,2713.6,2713.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763809577250,0.00400837,2713.6,2713.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809577452,0.25900837,2713.6,2713.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809577649,0.00400837,2713.6,2713.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809578048,0.00400837,2713.6,2713.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763809578748,0.00400837,2713.6,2713.5,1.72655855]
["bitfinex-derivatives","ETHF0:USTF0",1763809580148,0.98350316,2714.2,2714.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809580354,0.255,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809580556,0.255,2714.1,2714.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763809581158,0.00322913,2714.1,2714.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763809581353,0.00322913,2714.1,2714.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763809583658,0.98350316,2714.8,2714.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763809583860,0.98350316,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809584159,0.98350316,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809584758,0.00473721,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809586060,0.92296075,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809586260,0.00473721,2714.9,2714.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809586452,0.9228743,2714.8,2714.6,0.2404982]
["bitfinex-derivatives","ETHF0:USTF0",1763809586657,0.00473721,2714.9,2714.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809586850,0.92764612,2714.9,2714.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763809587053,0.92764612,2714.9,2714.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763809587251,0.00473721,2714.9,2714.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763809588152,0.25973721,2714.9,2714.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763809588960,0.00473721,2714.9,2714.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763809590060,0.00473721,2714.9,2714.8,4.78455855]
["bitfinex-derivatives","ETHF0:USTF0",1763809590654,0.3863,2715.5,2715.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763809590862,0.3863,2715.5,2715.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763809590863,4.43580316,2715.9,2715.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763809591160,0.9227698,2715.9,2715.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763809591455,0.2445,2715.9,2715.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763809591657,0.24825592,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809591849,0.1469,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809592054,3.39579592,2715.9,2715.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763809594463,0.18799592,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809594658,0.18799592,2715.9,2715.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763809594659,0.24825592,2715.9,2715.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763809594864,0.00375592,2715.9,2715.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763809595357,0.2445,2715.6,2715.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763809595559,0.00375592,2715.9,2715.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763809596152,0.00375592,2715.9,2715.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763809596352,0.00375592,2715.9,2715.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763809596551,0.00375592,2715.9,2715.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763809597160,0.24825592,2715.9,2715.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763809597360,0.00375592,2715.9,2715.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763809599366,0.24635592,2715.9,2715.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763809600162,0.00375592,2715.9,2715.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763809610575,0.42679,2716.6,2716.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763809610873,1.34990221,2716.6,2716.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763809611575,1.35410731,2716.6,2716.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763809613578,0.0042051,2716.6,2716.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1763809613765,0.2468051,2716.6,2716.5,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763809614076,0.0042051,2716.6,2716.5,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763809614278,0.0042051,2716.6,2716.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1763809617879,0.1469,2717.5,2717.0,1.33915855]
["bitfinex-derivatives","ETHF0:USTF0",1763809618181,0.92589552,2717.4,2717.0,4.54695855]
["bitfinex-derivatives","ETHF0:USTF0",1763809618479,0.2426,2717.1,2717.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763809618679,0.24522409,2717.1,2717.0,3.46722408]
["bitfinex-derivatives","ETHF0:USTF0",1763809619687,0.24522409,2717.1,2717.0,0.00262408]
["bitfinex-derivatives","ETHF0:USTF0",1763809620985,0.239,2716.4,2716.3,3.46323128]
["bitfinex-derivatives","ETHF0:USTF0",1763809621172,0.239,2716.4,2716.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1763809621378,1.16500196,2716.4,2716.3,0.25543128]
["bitfinex-derivatives","ETHF0:USTF0",1763809621683,0.239,2716.4,2716.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1763809621987,0.239,2716.4,2716.3,0.00983153]
["bitfinex-derivatives","ETHF0:USTF0",1763809623386,0.239,2716.4,2716.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809623579,0.239,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809624177,0.3826,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809624678,3.2078,2715.9,2715.4,3.2109433]
["bitfinex-derivatives","ETHF0:USTF0",1763809624986,0.239,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809625183,0.239,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809625382,0.14909633,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809625891,0.239,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809626187,0.239,2715.8,2715.5,1.33915855]
["bitfinex-derivatives","ETHF0:USTF0",1763809626580,0.14909633,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809626981,0.239,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809627380,0.14909633,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809627991,0.239,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809629291,0.14909633,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809629878,0.14909633,2716.0,2715.8,1.33915855]
["bitfinex-derivatives","ETHF0:USTF0",1763809630389,0.239,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809631486,0.14909633,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809631884,0.239,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809632885,0.3826,2715.5,2715.4,0.0031433]
["bitfinex-derivatives","ETHF0:USTF0",1763809640101,0.3826,2715.5,2715.4,4.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809640996,0.1436,2715.5,2715.4,3.2078433]
["bitfinex-derivatives","ETHF0:USTF0",1763809641290,0.1436,2715.5,2715.4,4.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809643096,0.3826,2715.5,2715.4,4.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809644691,0.1436,2715.5,2715.4,4.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809644894,0.33332633,2716.0,2715.4,4.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763809645094,0.33332633,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809645497,0.14909633,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809649098,0.38809633,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809649500,0.14909633,2716.0,2715.8,4.74200065]
["bitfinex-derivatives","ETHF0:USTF0",1763809651400,0.00549633,2716.0,2715.8,4.74200065]
["bitfinex-derivatives","ETHF0:USTF0",1763809651796,0.15789633,2716.0,2715.8,4.74200065]
["bitfinex-derivatives","ETHF0:USTF0",1763809652196,0.2413,2715.9,2715.6,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809652395,0.2413,2715.7,2715.6,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809652596,0.15789633,2716.0,2715.5,5.85981687]
["bitfinex-derivatives","ETHF0:USTF0",1763809653404,0.15789633,2716.0,2715.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1763809653798,0.00549633,2716.0,2715.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1763809654002,0.00549633,2716.0,2715.9,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763809657199,0.1436,2716.5,2716.4,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1763809657700,0.3952,2717.0,2716.9,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809657904,0.3952,2717.0,2716.3,4.74200065]
["bitfinex-derivatives","ETHF0:USTF0",1763809657905,0.4025,2716.5,2716.4,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809658598,0.1509,2716.5,2716.4,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809658798,0.4025,2716.5,2716.4,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809659197,0.3952,2717.0,2716.9,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809659702,0.2516,2716.7,2716.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809659903,0.2516,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809661701,0.3952,2717.0,2716.9,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809661894,0.3952,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809662293,0.3952,2717.0,2716.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809662493,0.1436,2717.0,2716.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809662897,0.00262409,2717.1,2717.0,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809665101,0.25422409,2717.1,2717.0,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809665301,0.00262409,2717.1,2717.0,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763809668004,0.4025,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809671613,0.4025,2717.0,2716.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809672506,0.4025,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809672711,0.2516,2716.7,2716.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809674016,0.2516,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809676612,0.1509,2717.0,2716.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809676813,0.2516,2716.7,2716.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809679219,0.1509,2717.0,2716.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809680021,0.2516,2716.7,2716.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763809680223,0.2516,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809680520,0.1509,2717.0,2716.6,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763809681322,0.143,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809681520,0.2489,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809681922,0.2489,2716.3,2716.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1763809686026,0.2489,2716.3,2716.2,0.07042079]
["bitfinex-derivatives","ETHF0:USTF0",1763809686423,0.2489,2716.3,2716.2,0.99899783]
["bitfinex-derivatives","ETHF0:USTF0",1763809686624,0.143,2716.5,2716.2,0.99899783]
["bitfinex-derivatives","ETHF0:USTF0",1763809686824,0.3919,2716.5,2716.4,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763809687818,0.2489,2716.3,2716.2,0.93409783]
["bitfinex-derivatives","ETHF0:USTF0",1763809688123,0.2489,2716.3,2716.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1763809700532,0.2489,2716.3,2716.2,0.07042079]
["bitfinex-derivatives","ETHF0:USTF0",1763809700939,0.2489,2716.3,2716.2,0.9369404]
["bitfinex-derivatives","ETHF0:USTF0",1763809702733,0.4331,2716.4,2716.3,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763809702937,0.2489,2716.3,2716.2,0.8720404]
["bitfinex-derivatives","ETHF0:USTF0",1763809704235,0.2489,2716.3,2716.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1763809704442,0.4331,2716.4,2716.3,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763809707440,0.3998,2717.0,2716.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763809707644,0.3998,2717.0,2716.9,0.93141961]
["bitfinex-derivatives","ETHF0:USTF0",1763809708342,0.2489,2716.8,2716.7,4.13921961]
["bitfinex-derivatives","ETHF0:USTF0",1763809708546,0.2489,2716.8,2716.7,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763809708843,0.2489,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809709535,0.56656,2717.0,2716.9,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763809709735,0.56656,2717.0,2716.9,0.93111961]
["bitfinex-derivatives","ETHF0:USTF0",1763809710537,0.56656,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809710538,0.2315,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809711137,0.2315,2716.8,2716.7,4.13891961]
["bitfinex-derivatives","ETHF0:USTF0",1763809712044,0.2315,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809713437,0.2315,2716.8,2716.7,4.07431961]
["bitfinex-derivatives","ETHF0:USTF0",1763809713635,0.2315,2716.8,2716.7,4.13891961]
["bitfinex-derivatives","ETHF0:USTF0",1763809714037,0.56656,2717.0,2716.9,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763809714342,0.56656,2717.0,2716.9,0.93111961]
["bitfinex-derivatives","ETHF0:USTF0",1763809715547,0.3824,2717.0,2716.9,0.93111961]
["bitfinex-derivatives","ETHF0:USTF0",1763809716143,0.00262409,2717.1,2717.0,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763809716344,0.00262409,2717.1,2717.0,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763809724358,3.3602,2718.0,2717.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763809724562,0.1524,2718.0,2717.9,1.73303922]
["bitfinex-derivatives","ETHF0:USTF0",1763809724763,0.409,2718.0,2717.9,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809724968,0.1524,2718.0,2717.9,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809725154,0.409,2718.0,2717.9,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809725358,0.4124138,2718.0,2717.9,0.93613626]
["bitfinex-derivatives","ETHF0:USTF0",1763809726058,0.143,2718.5,2717.9,1.80265587]
["bitfinex-derivatives","ETHF0:USTF0",1763809726369,0.3996,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809727070,0.40273803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809728866,0.14613803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809730175,0.40383803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809730869,0.14723803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809731270,0.00313803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809731470,0.14723803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809732470,0.00313803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809732964,0.14723803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809734865,0.00313803,2718.5,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809735967,1.97322991,2720.2,2718.4,0.93151961]
["bitfinex-derivatives","ETHF0:USTF0",1763809735968,0.1441,2720.0,2719.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1763809736168,0.4007,2719.5,2719.4,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763809736477,4.60420312,2721.7,2719.5,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1763809736770,0.1441,2723.0,2721.7,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1763809736961,0.14849826,2723.0,2722.6,0.86651961]
["bitfinex-derivatives","ETHF0:USTF0",1763809737158,3.676,2722.8,2722.6,0.86651961]
["bitfinex-derivatives","ETHF0:USTF0",1763809737363,0.14849826,2723.0,2722.6,0.86651961]
["bitfinex-derivatives","ETHF0:USTF0",1763809737576,0.14849826,2723.0,2722.8,0.86651961]
["bitfinex-derivatives","ETHF0:USTF0",1763809737772,0.40509826,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809737969,0.14849826,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809738272,4.08109826,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809738475,3.82449826,2723.0,2722.9,4.07431961]
["bitfinex-derivatives","ETHF0:USTF0",1763809738772,0.1441,2723.5,2722.9,4.5373637]
["bitfinex-derivatives","ETHF0:USTF0",1763809738971,0.1441,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809739975,3.82406709,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809740568,0.14806709,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809740866,0.00396709,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809741066,0.35446709,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809741566,0.1441,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809741778,0.1441,2724.0,2723.9,4.5373637]
["bitfinex-derivatives","ETHF0:USTF0",1763809741977,0.1441,2724.5,2723.9,4.5373637]
["bitfinex-derivatives","ETHF0:USTF0",1763809742269,0.7268,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809742773,4.40562378,2724.5,2724.4,3.21132095]
["bitfinex-derivatives","ETHF0:USTF0",1763809742977,3.82292378,2724.5,2724.4,3.21132095]
["bitfinex-derivatives","ETHF0:USTF0",1763809744275,3.82292378,2724.5,2724.2,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809744276,0.9332,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809744577,3.2078,2724.2,2723.9,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809744769,0.14692378,2724.5,2724.1,4.5373637]
["bitfinex-derivatives","ETHF0:USTF0",1763809745270,0.14692378,2724.5,2724.1,4.54088894]
["bitfinex-derivatives","ETHF0:USTF0",1763809746574,0.14692378,2724.5,2724.4,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809749172,0.00282378,2724.5,2724.4,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809749376,0.1441,2725.0,2724.4,4.5373637]
["bitfinex-derivatives","ETHF0:USTF0",1763809749578,3.5583,2725.5,2724.8,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809749876,3.5583,2725.5,2725.3,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809750275,0.5827,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809750581,0.35512302,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809750776,0.35512302,2725.5,2725.2,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809750973,0.53405,2726.0,2725.2,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809750974,0.3505,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809751177,0.3505,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809751372,0.9332,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809751578,0.3505,2725.5,2725.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809752081,0.35422881,2725.5,2725.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809753071,0.00372881,2725.5,2725.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809753379,0.3505,2726.0,2725.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809753572,0.3505,2726.0,2725.9,4.5373637]
["bitfinex-derivatives","ETHF0:USTF0",1763809753878,0.3505,2726.0,2725.8,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809754177,3.5583,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809754374,0.3505,2726.0,2725.9,4.5373637]
["bitfinex-derivatives","ETHF0:USTF0",1763809755584,0.5827,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809756473,0.3505,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809756676,0.5827,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809756876,0.5827,2725.6,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809757076,3.2078,2725.9,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809758086,0.3505,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809758383,0.3505,2726.0,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809758984,0.3505,2726.0,2725.9,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809759180,0.9332,2726.0,2725.9,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809759388,0.9332,2726.0,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809759982,0.5827,2725.6,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809760181,0.3505,2726.0,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809760483,0.5827,2725.6,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809761185,0.3505,2726.0,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809762081,0.5827,2725.6,2725.5,1.3295637]
["bitfinex-derivatives","ETHF0:USTF0",1763809762285,0.9332,2725.5,2725.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809762482,4.141,2725.5,2725.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809762686,0.5827,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809762888,0.5827,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809765084,0.5827,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809765980,0.35600995,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809766184,0.35600995,2725.0,2724.9,0.95581461]
["bitfinex-derivatives","ETHF0:USTF0",1763809766783,0.35600995,2725.0,2724.8,4.51064839]
["bitfinex-derivatives","ETHF0:USTF0",1763809767178,0.35600995,2725.0,2724.9,1.30284839]
["bitfinex-derivatives","ETHF0:USTF0",1763809767780,0.00550995,2725.0,2724.9,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809768084,0.35600995,2725.0,2724.9,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809768386,0.35600995,2725.0,2724.8,7.38330132]
["bitfinex-derivatives","ETHF0:USTF0",1763809768981,0.35600995,2725.0,2724.8,4.73128445]
["bitfinex-derivatives","ETHF0:USTF0",1763809769282,0.35600995,2725.0,2724.8,7.38330132]
["bitfinex-derivatives","ETHF0:USTF0",1763809770189,0.5779,2724.8,2724.7,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809770385,0.5779,2724.6,2724.5,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809770582,0.35600995,2725.0,2724.5,1.52348445]
["bitfinex-derivatives","ETHF0:USTF0",1763809770785,0.35600995,2725.0,2724.9,1.95882613]
["bitfinex-derivatives","ETHF0:USTF0",1763809770985,0.35600995,2725.0,2724.8,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809771585,0.5779,2724.9,2724.8,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809771886,0.5779,2724.6,2724.5,2.65201687]
["bitfinex-derivatives","ETHF0:USTF0",1763809774489,0.3629,2724.5,2724.4,5.86532682]
["bitfinex-derivatives","ETHF0:USTF0",1763809774688,0.36688648,2724.5,2724.4,5.86532682]
["bitfinex-derivatives","ETHF0:USTF0",1763809775190,0.36688648,2724.5,2724.4,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1763809775391,0.94478648,2724.5,2724.4,5.82552558]
["bitfinex-derivatives","ETHF0:USTF0",1763809776092,0.94478648,2724.5,2724.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809777195,0.36688648,2724.5,2724.4,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1763809777380,0.96148648,2724.5,2724.4,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1763809777585,0.96148648,2724.5,2724.4,1.96481481]
["bitfinex-derivatives","ETHF0:USTF0",1763809777985,0.96148648,2724.5,2724.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809778182,0.96148648,2724.5,2724.4,1.3118683]
["bitfinex-derivatives","ETHF0:USTF0",1763809778488,0.5946,2724.3,2724.2,1.95930486]
["bitfinex-derivatives","ETHF0:USTF0",1763809779194,0.5946,2724.2,2724.1,5.1706301]
["bitfinex-derivatives","ETHF0:USTF0",1763809779387,0.5946,2724.2,2724.1,1.9628301]
["bitfinex-derivatives","ETHF0:USTF0",1763809779594,0.5946,2724.2,2724.1,0.00352524]
["bitfinex-derivatives","ETHF0:USTF0",1763809780294,0.34848648,2724.5,2724.1,13.15671455]
["bitfinex-derivatives","ETHF0:USTF0",1763809780491,0.35600995,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809780692,0.35600995,2725.0,2724.9,6.69058931]
["bitfinex-derivatives","ETHF0:USTF0",1763809780885,0.35600995,2725.0,2724.6,2.61221563]
["bitfinex-derivatives","ETHF0:USTF0",1763809780886,0.5946,2724.9,2724.8,1.95930486]
["bitfinex-derivatives","ETHF0:USTF0",1763809781082,0.5946,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809781488,0.59924237,2724.7,2724.6,5.16469349]
["bitfinex-derivatives","ETHF0:USTF0",1763809782794,0.00464237,2724.7,2724.6,5.16469349]
["bitfinex-derivatives","ETHF0:USTF0",1763809783394,0.59924237,2724.7,2724.6,5.16469349]
["bitfinex-derivatives","ETHF0:USTF0",1763809783896,0.00464237,2724.7,2724.6,5.16469349]
["bitfinex-derivatives","ETHF0:USTF0",1763809784193,0.00464237,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809784692,0.59924237,2724.7,2724.6,5.16602241]
["bitfinex-derivatives","ETHF0:USTF0",1763809784890,0.9391,2724.5,2724.4,1.95822241]
["bitfinex-derivatives","ETHF0:USTF0",1763809785091,0.5946,2724.4,2724.3,1.95822241]
["bitfinex-derivatives","ETHF0:USTF0",1763809785282,0.5946,2724.3,2724.1,1.96174765]
["bitfinex-derivatives","ETHF0:USTF0",1763809785490,0.5946,2724.2,2724.1,0.00352524]
["bitfinex-derivatives","ETHF0:USTF0",1763809785689,0.9391,2724.0,2723.9,3.33513236]
["bitfinex-derivatives","ETHF0:USTF0",1763809785898,1.12279,2724.0,2723.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809786099,1.12279,2724.0,2723.9,0.98599491]
["bitfinex-derivatives","ETHF0:USTF0",1763809786404,1.12279,2724.0,2723.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809786592,1.12279,2724.0,2723.9,0.00917756]
["bitfinex-derivatives","ETHF0:USTF0",1763809788402,1.12279,2724.0,2723.9,0.98966252]
["bitfinex-derivatives","ETHF0:USTF0",1763809789003,1.12279,2724.0,2723.9,0.00917756]
["bitfinex-derivatives","ETHF0:USTF0",1763809789600,1.12279,2724.0,2723.9,0.98937388]
["bitfinex-derivatives","ETHF0:USTF0",1763809791204,1.12279,2724.0,2723.9,0.00917756]
["bitfinex-derivatives","ETHF0:USTF0",1763809792404,3.2078,2724.3,2723.9,3.78467756]
["bitfinex-derivatives","ETHF0:USTF0",1763809792702,3.2078,2724.3,2724.2,0.98106911]
["bitfinex-derivatives","ETHF0:USTF0",1763809793194,0.9391,2724.0,2723.9,0.00917756]
["bitfinex-derivatives","ETHF0:USTF0",1763809797108,0.18367,2724.2,2723.9,0.57687756]
["bitfinex-derivatives","ETHF0:USTF0",1763809797304,0.5946,2724.3,2724.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763809797801,0.3445,2724.5,2724.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763809798503,0.5946,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809799204,0.18366,2724.4,2724.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1763809799604,0.5946,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809800708,0.5946,2724.1,2724.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763809801099,0.5946,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809802109,0.00464237,2724.7,2724.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809802813,0.00464237,2724.7,2724.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763809804712,0.00550995,2725.0,2724.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809804914,0.00550995,2725.0,2724.9,5.42558445]
["bitfinex-derivatives","ETHF0:USTF0",1763809805207,3.2078,2726.4,2725.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809805415,3.2078,2726.4,2725.7,4.73128445]
["bitfinex-derivatives","ETHF0:USTF0",1763809805599,0.3821,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809805600,0.6751,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809805799,0.67903883,2725.8,2725.7,3.21214282]
["bitfinex-derivatives","ETHF0:USTF0",1763809806204,0.00393883,2725.8,2725.7,3.90644282]
["bitfinex-derivatives","ETHF0:USTF0",1763809806504,0.67903883,2725.8,2725.7,3.21214282]
["bitfinex-derivatives","ETHF0:USTF0",1763809806706,0.00393883,2725.8,2725.7,3.90644282]
["bitfinex-derivatives","ETHF0:USTF0",1763809807907,0.00550995,2726.0,2725.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809808110,0.00550995,2726.0,2725.9,2.21778445]
["bitfinex-derivatives","ETHF0:USTF0",1763809808514,0.00550995,2726.0,2725.9,3.51496036]
["bitfinex-derivatives","ETHF0:USTF0",1763809808913,0.01019876,2726.0,2725.9,2.21778445]
["bitfinex-derivatives","ETHF0:USTF0",1763809809112,3.2078,2726.8,2726.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763809809412,3.2078,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809809612,3.2078,2726.8,2726.3,4.73128445]
["bitfinex-derivatives","ETHF0:USTF0",1763809810110,3.21236688,2726.8,2726.3,4.73128445]
["bitfinex-derivatives","ETHF0:USTF0",1763809811113,0.6751,2726.4,2726.3,4.73128445]
["bitfinex-derivatives","ETHF0:USTF0",1763809811415,4.06643,2726.4,2725.7,3.21214282]
["bitfinex-derivatives","ETHF0:USTF0",1763809812111,3.2078,2726.4,2726.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809812318,0.3821,2726.5,2726.3,5.42558445]
["bitfinex-derivatives","ETHF0:USTF0",1763809812515,3.21236688,2726.8,2726.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809813015,0.00456688,2726.8,2726.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809813713,0.00456688,2726.8,2726.7,2.21778445]
["bitfinex-derivatives","ETHF0:USTF0",1763809815008,0.67966688,2726.8,2726.7,2.21778445]
["bitfinex-derivatives","ETHF0:USTF0",1763809815209,0.6751,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809815913,0.00456688,2726.8,2726.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809816912,0.00456688,2726.8,2726.7,2.21778445]
["bitfinex-derivatives","ETHF0:USTF0",1763809817111,0.67966688,2726.8,2726.7,1.52348445]
["bitfinex-derivatives","ETHF0:USTF0",1763809817312,0.6751,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809817618,0.6751,2726.7,2726.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763809817812,0.6751,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809818117,0.00456688,2726.8,2726.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809823518,0.67966688,2726.8,2726.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763809823825,0.6751,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809825520,0.6751,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809825521,0.8586,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809825918,0.8586,2726.7,2726.5,1.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1763809826124,0.6751,2726.6,2726.5,1.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1763809826327,0.6751,2726.6,2726.5,2.02104724]
["bitfinex-derivatives","ETHF0:USTF0",1763809828225,0.00456688,2726.8,2726.5,2.02104724]
["bitfinex-derivatives","ETHF0:USTF0",1763809828820,0.6751,2726.6,2726.5,2.02104724]
["bitfinex-derivatives","ETHF0:USTF0",1763809829518,0.6751,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809829723,0.6751,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809829921,0.6751,2726.4,2726.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1763809831730,0.3694,2726.5,2726.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763809831920,0.18351,2726.7,2726.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763809832119,0.6096,2726.4,2726.3,4.50470277]
["bitfinex-derivatives","ETHF0:USTF0",1763809832321,0.6096,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809832723,0.6096,2726.4,2726.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1763809832916,0.3694,2726.5,2726.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763809833114,0.18351,2726.6,2726.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763809833418,0.18351,2726.6,2726.5,1.92050277]
["bitfinex-derivatives","ETHF0:USTF0",1763809834320,0.18351,2726.6,2726.5,2.57225833]
["bitfinex-derivatives","ETHF0:USTF0",1763809834520,0.18351,2726.6,2726.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763809835128,0.79311,2726.6,2726.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763809835329,0.6096,2726.4,2726.3,4.53454724]
["bitfinex-derivatives","ETHF0:USTF0",1763809835520,0.6096,2726.4,2726.3,5.15814724]
["bitfinex-derivatives","ETHF0:USTF0",1763809835727,0.6096,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809835928,0.6096,2726.4,2726.3,5.16437085]
["bitfinex-derivatives","ETHF0:USTF0",1763809837328,0.79312,2726.4,2726.3,1.95657085]
["bitfinex-derivatives","ETHF0:USTF0",1763809837533,0.79313,2726.3,2726.2,1.30637354]
["bitfinex-derivatives","ETHF0:USTF0",1763809838833,0.18356,2725.9,2725.5,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809839026,3.8093,2725.6,2725.5,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809839526,3.8093,2725.6,2725.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763809839527,0.1836,2725.4,2725.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763809839726,0.3414,2726.0,2725.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763809840034,0.3414,2726.0,2725.6,4.53454724]
["bitfinex-derivatives","ETHF0:USTF0",1763809840422,0.1836,2725.2,2725.1,0.00460074]
["bitfinex-derivatives","ETHF0:USTF0",1763809840624,3.2078,2725.6,2725.1,0.58910074]
["bitfinex-derivatives","ETHF0:USTF0",1763809840828,0.18357,2725.8,2725.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763809841023,3.2078,2725.6,2725.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763809841331,3.2078,2725.6,2725.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1763809843234,3.2078,2725.9,2725.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763809845234,3.2078,2725.9,2725.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763809846234,3.39136,2725.9,2725.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763809849742,3.39138,2725.6,2725.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763809850042,3.39138,2725.6,2725.5,0.33139585]
["bitfinex-derivatives","ETHF0:USTF0",1763809851440,3.2078,2725.6,2725.1,0.00460074]
["bitfinex-derivatives","ETHF0:USTF0",1763809851642,0.1836,2725.2,2725.1,0.00460074]
["bitfinex-derivatives","ETHF0:USTF0",1763809852730,3.2078,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809852935,3.39144,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809853135,3.39144,2724.7,2724.2,0.97735029]
["bitfinex-derivatives","ETHF0:USTF0",1763809853842,3.39477517,2724.7,2724.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763809854146,0.18365,2724.6,2724.5,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763809854644,0.18366,2724.4,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809854944,3.39146,2724.4,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809855645,3.39146,2724.4,2724.3,0.00957598]
["bitfinex-derivatives","ETHF0:USTF0",1763809856445,0.18368,2724.2,2723.5,4.53315029]
["bitfinex-derivatives","ETHF0:USTF0",1763809856648,3.2078,2724.1,2723.5,4.53315029]
["bitfinex-derivatives","ETHF0:USTF0",1763809857047,3.2078,2724.1,2723.6,1.32674724]
["bitfinex-derivatives","ETHF0:USTF0",1763809857348,0.00550995,2724.6,2724.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763809858754,0.18915995,2724.6,2724.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763809860945,0.18915995,2724.6,2724.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1763809861253,0.00550995,2724.6,2724.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1763809861949,0.00550995,2724.6,2724.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763809862140,0.00550995,2724.6,2724.0,0.35253432]
["bitfinex-derivatives","ETHF0:USTF0",1763809862449,3.2078,2724.2,2724.0,0.35253432]
["bitfinex-derivatives","ETHF0:USTF0",1763809863248,3.2078,2724.2,2724.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763809863453,3.2078,2724.5,2724.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763809863764,3.2078,2725.4,2725.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763809864050,0.7082,2725.1,2725.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763809864640,0.71098618,2725.1,2725.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763809864842,0.71098618,2725.1,2724.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809865054,0.7082,2724.9,2724.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809866951,0.89183,2724.9,2724.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809868354,0.18363,2724.9,2724.8,0.72460995]
["bitfinex-derivatives","ETHF0:USTF0",1763809869256,0.00278618,2725.1,2725.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763809869446,0.00278618,2725.1,2725.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763809870253,3.91878618,2725.1,2724.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809870452,3.21058618,2725.1,2725.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763809870752,3.21058618,2725.1,2725.0,2.47504724]
["bitfinex-derivatives","ETHF0:USTF0",1763809870753,0.00278618,2725.1,2725.0,2.47504724]
["bitfinex-derivatives","ETHF0:USTF0",1763809873353,0.00550995,2725.3,2725.0,6.65868538]
["bitfinex-derivatives","ETHF0:USTF0",1763809873558,0.00550995,2725.3,2725.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763809874460,0.00891757,2725.3,2725.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763809876165,0.71711757,2725.3,2725.1,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809876364,0.7082,2725.1,2725.0,4.61283814]
["bitfinex-derivatives","ETHF0:USTF0",1763809876661,0.19251757,2725.3,2724.9,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809876662,0.7082,2725.0,2724.9,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809876856,0.7082,2725.0,2724.8,0.98134809]
["bitfinex-derivatives","ETHF0:USTF0",1763809877253,0.7082,2725.0,2724.9,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809877653,0.7082,2725.0,2724.9,1.69493814]
["bitfinex-derivatives","ETHF0:USTF0",1763809877850,0.18361,2725.2,2724.9,1.69493814]
["bitfinex-derivatives","ETHF0:USTF0",1763809878050,0.7082,2725.0,2724.9,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809879358,0.7082,2724.9,2724.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809879757,0.89183,2724.9,2724.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809880157,0.89183,2724.9,2724.8,0.72460995]
["bitfinex-derivatives","ETHF0:USTF0",1763809880464,0.89183,2724.9,2724.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809881564,0.89183,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809881565,0.7082,2724.5,2724.4,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809881866,0.18365,2724.5,2724.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763809882254,0.89185,2724.5,2724.3,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809882453,0.18365,2724.5,2724.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763809884260,0.18365,2724.5,2724.4,1.69493814]
["bitfinex-derivatives","ETHF0:USTF0",1763809884857,3.2078,2724.6,2724.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763809885062,5.03741,2725.1,2724.5,2.12413814]
["bitfinex-derivatives","ETHF0:USTF0",1763809885259,5.03741,2725.1,2725.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763809885861,5.03741,2725.1,2724.9,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809885862,5.74561,2725.1,2724.8,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809886169,0.7082,2724.8,2724.7,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809886562,0.18363,2724.9,2724.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763809887367,0.89183,2724.9,2724.7,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809887673,3.916,2724.8,2724.7,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809887964,0.7082,2724.7,2724.6,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809888165,0.7082,2724.6,2724.5,0.97583814]
["bitfinex-derivatives","ETHF0:USTF0",1763809888370,0.7082,2724.5,2724.4,1.30090908]
["bitfinex-derivatives","ETHF0:USTF0",1763809888565,0.7082,2724.4,2724.3,1.30090908]
["bitfinex-derivatives","ETHF0:USTF0",1763809888766,0.18364,2724.7,2724.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763809888974,0.7082,2724.6,2724.5,1.40797012]
["bitfinex-derivatives","ETHF0:USTF0",1763809889174,0.7082,2724.6,2724.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763809889373,0.7082,2724.3,2724.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809889573,3.916,2724.3,2724.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809890168,0.7082,2724.2,2724.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809890774,3.2078,2724.3,2724.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763809890972,0.18366,2724.4,2724.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763809894484,0.18366,2724.4,2724.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809894485,3.39146,2724.4,2724.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809895682,0.6872,2724.2,2724.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809896183,0.87087,2724.2,2724.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809897477,0.18367,2724.2,2724.1,0.69070995]
["bitfinex-derivatives","ETHF0:USTF0",1763809897674,3.2078,2724.4,2724.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809897878,3.2078,2725.1,2724.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809900282,0.676,2724.8,2724.5,1.30090908]
["bitfinex-derivatives","ETHF0:USTF0",1763809900489,0.18361,2725.2,2725.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809901788,0.85961,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809901983,0.676,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809902293,0.676,2725.0,2724.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1763809902487,0.18361,2725.2,2724.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1763809902791,0.18361,2725.2,2725.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809904087,3.2078,2725.7,2725.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809904392,3.2078,2726.8,2726.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809904888,0.676,2726.5,2726.0,1.70333261]
["bitfinex-derivatives","ETHF0:USTF0",1763809905079,0.676,2726.5,2726.0,1.70736859]
["bitfinex-derivatives","ETHF0:USTF0",1763809905281,0.68463306,2726.5,2726.0,0.40974593]
["bitfinex-derivatives","ETHF0:USTF0",1763809905490,0.00863306,2726.5,2726.0,0.40974593]
["bitfinex-derivatives","ETHF0:USTF0",1763809905691,0.00863306,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809906683,0.40463306,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809907991,0.676,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809908290,0.85953,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809908485,0.18354,2726.2,2726.0,0.00954593]
["bitfinex-derivatives","ETHF0:USTF0",1763809908689,0.18354,2726.2,2726.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809908884,0.18354,2726.2,2726.0,0.00954593]
["bitfinex-derivatives","ETHF0:USTF0",1763809908885,3.09586299,2726.3,2726.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809909088,0.00863306,2726.5,2726.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809909986,1.08063306,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809910385,1.08063306,2726.5,2726.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809910386,0.00863306,2726.5,2726.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809910590,1.08063306,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809911086,0.676,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809911594,0.00863306,2726.5,2726.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1763809912092,0.40463306,2726.5,2726.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1763809912295,0.18353,2726.3,2726.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809914994,0.00863306,2726.5,2726.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763809916290,0.676,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809916494,0.85954,2726.1,2726.0,0.69474593]
["bitfinex-derivatives","ETHF0:USTF0",1763809917197,0.85954,2726.1,2726.0,0.00954593]
["bitfinex-derivatives","ETHF0:USTF0",1763809917590,0.676,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809918696,0.676,2725.6,2725.5,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1763809921797,0.85958,2725.6,2725.5,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763809924798,0.85958,2725.6,2725.5,0.67151974]
["bitfinex-derivatives","ETHF0:USTF0",1763809925001,0.18358,2725.6,2725.5,0.67151974]
["bitfinex-derivatives","ETHF0:USTF0",1763809925395,0.85388,2725.6,2725.5,0.67151974]
["bitfinex-derivatives","ETHF0:USTF0",1763809925599,0.85388,2725.6,2725.5,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763809932508,1.0496,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809933310,1.23322,2725.0,2724.9,3.21233991]
["bitfinex-derivatives","ETHF0:USTF0",1763809933616,1.0496,2725.0,2724.9,3.88033991]
["bitfinex-derivatives","ETHF0:USTF0",1763809937510,0.18361,2725.2,2725.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809938814,0.85391,2725.2,2725.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809939212,1.0496,2725.0,2724.9,3.88033991]
["bitfinex-derivatives","ETHF0:USTF0",1763809939407,0.85391,2725.2,2725.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809939608,0.18361,2725.2,2725.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809940018,0.85391,2725.2,2725.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809941518,0.6703,2725.0,2724.9,3.88033991]
["bitfinex-derivatives","ETHF0:USTF0",1763809942419,0.85391,2725.2,2725.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809943716,0.18361,2725.2,2725.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809944617,4.06167,2725.8,2725.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809948213,4.06163,2726.4,2726.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763809948611,4.06163,2726.4,2726.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763809949206,0.6703,2726.2,2726.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809949412,0.85384,2726.2,2726.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809949820,0.18354,2726.2,2726.1,0.67350995]
["bitfinex-derivatives","ETHF0:USTF0",1763809952125,0.18354,2726.2,2726.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809952126,0.78184,2726.2,2726.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809953525,0.18354,2726.2,2726.1,0.56090995]
["bitfinex-derivatives","ETHF0:USTF0",1763809954821,0.00863306,2726.5,2726.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763809955123,0.5983,2726.4,2726.3,0.9784879]
["bitfinex-derivatives","ETHF0:USTF0",1763809955320,0.5983,2726.2,2726.1,4.51845757]
["bitfinex-derivatives","ETHF0:USTF0",1763809955522,0.5983,2726.2,2726.1,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1763809955820,0.5983,2726.2,2726.1,4.18937448]
["bitfinex-derivatives","ETHF0:USTF0",1763809956021,0.5983,2726.2,2726.1,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1763809956328,0.5983,2726.2,2726.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1763809956930,0.00863306,2726.5,2726.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809957231,0.00863306,2726.5,2726.4,4.76286453]
["bitfinex-derivatives","ETHF0:USTF0",1763809957627,0.18349,2727.0,2726.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809958224,0.77169,2727.0,2726.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809958530,0.7753439,2727.0,2726.9,0.5821802]
["bitfinex-derivatives","ETHF0:USTF0",1763809959126,0.0036539,2727.0,2726.9,0.5821802]
["bitfinex-derivatives","ETHF0:USTF0",1763809961230,3.2078,2727.7,2727.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809961434,0.9675,2728.0,2727.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809962131,3.2078,2728.1,2728.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809962340,3.79860004,2728.1,2728.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809962934,0.00260004,2728.1,2728.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809963939,0.59080004,2728.1,2728.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809964335,2.88750928,2728.4,2728.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809964538,0.5882,2727.9,2727.8,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1763809965337,0.59182836,2727.9,2727.8,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1763809965639,0.77524836,2727.9,2727.8,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1763809966036,0.77524836,2727.9,2727.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763809966541,0.5882,2727.3,2727.2,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763809966739,0.18344,2727.7,2727.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809966945,0.77164,2727.7,2727.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809967644,0.5882,2727.5,2727.4,0.58449924]
["bitfinex-derivatives","ETHF0:USTF0",1763809969343,0.9452,2727.5,2727.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763809969842,0.18344,2727.7,2727.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809971643,0.77164,2727.7,2727.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809971945,0.18344,2727.7,2727.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809975553,0.00362836,2727.9,2727.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763809975745,0.98046835,2728.9,2728.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763809975947,3.20650378,2729.8,2728.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763809975948,2.61851187,2729.9,2728.8,5.86256318]
["bitfinex-derivatives","ETHF0:USTF0",1763809976151,0.5882,2729.9,2729.8,4.53518159]
["bitfinex-derivatives","ETHF0:USTF0",1763809976451,0.357,2730.5,2729.8,4.53518159]
["bitfinex-derivatives","ETHF0:USTF0",1763809976651,0.357,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809976856,0.35984069,2730.0,2729.8,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1763809977359,0.35984069,2730.0,2729.8,4.5384761]
["bitfinex-derivatives","ETHF0:USTF0",1763809977549,0.35984069,2730.0,2729.8,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1763809977949,0.35984069,2730.0,2729.9,1.32738159]
["bitfinex-derivatives","ETHF0:USTF0",1763809978146,0.00284069,2730.0,2729.9,1.32738159]
["bitfinex-derivatives","ETHF0:USTF0",1763809978755,0.35984069,2730.0,2729.9,1.32738159]
["bitfinex-derivatives","ETHF0:USTF0",1763809981152,0.35984069,2730.0,2729.8,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1763809981153,5.16257379,2730.0,2729.8,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1763809981350,5.3909331,2729.9,2729.8,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1763809982655,5.5742231,2729.9,2729.8,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1763809982953,1.0929,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809983156,1.0929,2729.5,2728.9,1.32738159]
["bitfinex-derivatives","ETHF0:USTF0",1763809983157,0.4186,2729.0,2728.9,4.53518159]
["bitfinex-derivatives","ETHF0:USTF0",1763809983349,1.0929,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809983556,2.6878331,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809983751,2.6878331,2729.0,2728.9,3.21039006]
["bitfinex-derivatives","ETHF0:USTF0",1763809984760,2.6878331,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809985156,2.8711831,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809986558,2.6878331,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809986955,2.0135331,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809987456,2.6878331,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809988862,2.0135331,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809989059,2.6878331,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809989365,2.0135331,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809989662,2.6878331,2729.0,2728.9,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1763809992064,2.6878331,2729.0,2728.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763809992268,0.4186,2728.5,2728.1,4.1730285]
["bitfinex-derivatives","ETHF0:USTF0",1763809992470,0.6743,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809992663,0.4186,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809992862,0.4186,2728.5,2728.3,1.32738159]
["bitfinex-derivatives","ETHF0:USTF0",1763809993263,0.4186,2728.5,2728.3,1.33151321]
["bitfinex-derivatives","ETHF0:USTF0",1763809993471,0.4186,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809993656,1.0929,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809993862,0.6743,2728.4,2728.3,0.00413162]
["bitfinex-derivatives","ETHF0:USTF0",1763809994068,2.2692331,2728.4,2728.3,0.00413162]
["bitfinex-derivatives","ETHF0:USTF0",1763809994868,0.6743,2728.2,2728.1,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1763809995967,0.4186,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763809996160,0.4186,2728.0,2727.8,3.21070834]
["bitfinex-derivatives","ETHF0:USTF0",1763809996161,0.6743,2727.9,2727.8,3.21070834]
["bitfinex-derivatives","ETHF0:USTF0",1763809996367,2.27344845,2727.9,2727.8,3.21070834]
["bitfinex-derivatives","ETHF0:USTF0",1763809996771,5.48124845,2727.9,2727.8,0.00290834]
["bitfinex-derivatives","ETHF0:USTF0",1763809999563,2.27344845,2727.9,2727.8,0.00290834]
["bitfinex-derivatives","ETHF0:USTF0",1763809999967,2.45686845,2727.9,2727.8,0.00290834]
["bitfinex-derivatives","ETHF0:USTF0",1763810002772,0.6743,2727.7,2727.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810003778,0.6743,2727.7,2727.6,0.0097805]
["bitfinex-derivatives","ETHF0:USTF0",1763810006072,0.6743,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810006976,0.6743,2727.3,2727.2,3.212083]
["bitfinex-derivatives","ETHF0:USTF0",1763810007275,2.2692331,2727.3,2727.2,0.004283]
["bitfinex-derivatives","ETHF0:USTF0",1763810007874,1.0929,2727.0,2726.9,3.07214841]
["bitfinex-derivatives","ETHF0:USTF0",1763810008172,0.4186,2727.5,2726.9,3.07214841]
["bitfinex-derivatives","ETHF0:USTF0",1763810008377,0.4186,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810008771,0.4186,2727.5,2727.2,3.21082154]
["bitfinex-derivatives","ETHF0:USTF0",1763810009083,0.4186,2727.5,2727.2,10.17605004]
["bitfinex-derivatives","ETHF0:USTF0",1763810009580,0.4186,2727.5,2727.3,0.9652285]
["bitfinex-derivatives","ETHF0:USTF0",1763810010176,0.00549924,2727.6,2727.3,0.9652285]
["bitfinex-derivatives","ETHF0:USTF0",1763810010378,0.00549924,2727.6,2727.5,5.69359596]
["bitfinex-derivatives","ETHF0:USTF0",1763810010577,0.00549924,2727.6,2727.5,4.72836746]
["bitfinex-derivatives","ETHF0:USTF0",1763810011077,0.00549924,2727.6,2727.5,5.69959982]
["bitfinex-derivatives","ETHF0:USTF0",1763810011280,0.00549924,2727.6,2727.5,12.02090917]
["bitfinex-derivatives","ETHF0:USTF0",1763810012076,0.00421535,2727.9,2727.5,10.72836746]
["bitfinex-derivatives","ETHF0:USTF0",1763810012385,0.00421535,2727.9,2727.8,5.15132419]
["bitfinex-derivatives","ETHF0:USTF0",1763810012584,0.00421535,2727.9,2727.8,11.15132419]
["bitfinex-derivatives","ETHF0:USTF0",1763810012881,0.00421535,2727.9,2727.8,5.15132419]
["bitfinex-derivatives","ETHF0:USTF0",1763810014481,0.00421535,2727.9,2727.8,4.50550708]
["bitfinex-derivatives","ETHF0:USTF0",1763810014680,2.31474845,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810014982,2.31474845,2727.9,2727.8,4.50549717]
["bitfinex-derivatives","ETHF0:USTF0",1763810016684,1.59914845,2727.9,2727.8,4.50549717]
["bitfinex-derivatives","ETHF0:USTF0",1763810019384,2.26064845,2727.9,2727.8,4.50549717]
["bitfinex-derivatives","ETHF0:USTF0",1763810022983,0.00549924,2728.1,2727.8,4.50549717]
["bitfinex-derivatives","ETHF0:USTF0",1763810023193,0.4186,2729.0,2728.4,1.52056746]
["bitfinex-derivatives","ETHF0:USTF0",1763810023384,0.4186,2729.0,2728.8,5.70277243]
["bitfinex-derivatives","ETHF0:USTF0",1763810023579,1.27193991,2728.9,2728.8,4.72836746]
["bitfinex-derivatives","ETHF0:USTF0",1763810023781,1.27193991,2728.9,2728.8,6.67717741]
["bitfinex-derivatives","ETHF0:USTF0",1763810023982,1.27529427,2728.9,2728.8,6.67717741]
["bitfinex-derivatives","ETHF0:USTF0",1763810024984,1.93679427,2728.9,2728.8,5.15660995]
["bitfinex-derivatives","ETHF0:USTF0",1763810025185,1.93679427,2728.9,2728.8,4.50528749]
["bitfinex-derivatives","ETHF0:USTF0",1763810026279,1.93679427,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810027299,1.93679427,2728.9,2728.8,4.17962563]
["bitfinex-derivatives","ETHF0:USTF0",1763810028382,1.27529427,2728.9,2728.8,4.17962563]
["bitfinex-derivatives","ETHF0:USTF0",1763810028584,1.27529427,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810029481,1.27529427,2728.9,2728.8,4.72836746]
["bitfinex-derivatives","ETHF0:USTF0",1763810030386,1.27529427,2728.9,2728.8,6.02585495]
["bitfinex-derivatives","ETHF0:USTF0",1763810031685,0.00549924,2729.1,2728.8,6.02585495]
["bitfinex-derivatives","ETHF0:USTF0",1763810031879,0.00549924,2729.1,2729.0,1.29748749]
["bitfinex-derivatives","ETHF0:USTF0",1763810032891,0.00838908,2729.1,2729.0,1.29748749]
["bitfinex-derivatives","ETHF0:USTF0",1763810033793,0.00838908,2729.1,2728.9,1.94880995]
["bitfinex-derivatives","ETHF0:USTF0",1763810034591,0.1833,2729.7,2728.9,7.94880995]
["bitfinex-derivatives","ETHF0:USTF0",1763810034788,0.18327,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810035786,0.40269722,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810036881,1.06419722,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810040803,0.40269722,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810041814,1.02709722,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810042311,0.18322,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810042514,0.18322,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810042719,0.6244,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810043514,0.6280656,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810045208,0.8113256,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810046115,0.6244,2730.2,2730.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810046315,0.80767,2730.2,2730.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810047618,0.0036656,2730.4,2730.1,1.5260667]
["bitfinex-derivatives","ETHF0:USTF0",1763810047809,0.6280656,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810048713,0.0036656,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810050311,0.0036656,2730.4,2730.3,4.17586619]
["bitfinex-derivatives","ETHF0:USTF0",1763810051917,0.00549924,2730.6,2730.5,1.52056746]
["bitfinex-derivatives","ETHF0:USTF0",1763810052217,0.00549924,2730.6,2730.5,2.48879033]
["bitfinex-derivatives","ETHF0:USTF0",1763810052516,0.00549924,2730.6,2730.5,1.52056746]
["bitfinex-derivatives","ETHF0:USTF0",1763810052719,0.00840509,2730.6,2730.5,1.52056746]
["bitfinex-derivatives","ETHF0:USTF0",1763810053309,0.4141,2730.5,2730.4,1.2934964]
["bitfinex-derivatives","ETHF0:USTF0",1763810053512,0.00840509,2730.6,2730.3,4.5012964]
["bitfinex-derivatives","ETHF0:USTF0",1763810053710,0.18318,2731.6,2730.5,4.11898072]
["bitfinex-derivatives","ETHF0:USTF0",1763810053915,0.18318,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810054516,3.6219,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810054715,0.00389201,2731.5,2731.4,0.96836865]
["bitfinex-derivatives","ETHF0:USTF0",1763810055117,0.00389201,2731.5,2731.3,4.17616865]
["bitfinex-derivatives","ETHF0:USTF0",1763810055519,0.00389201,2731.5,2731.4,0.96836865]
["bitfinex-derivatives","ETHF0:USTF0",1763810056120,0.41799201,2731.5,2731.3,4.17616865]
["bitfinex-derivatives","ETHF0:USTF0",1763810056318,0.41799201,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810056515,0.41799201,2731.5,2731.4,1.52056746]
["bitfinex-derivatives","ETHF0:USTF0",1763810058018,0.6244,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810059819,0.6244,2731.1,2731.0,1.52056746]
["bitfinex-derivatives","ETHF0:USTF0",1763810060126,1.0385,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810060926,0.4141,2731.0,2730.6,4.72836746]
["bitfinex-derivatives","ETHF0:USTF0",1763810061520,0.6244,2730.7,2730.6,4.72836746]
["bitfinex-derivatives","ETHF0:USTF0",1763810062021,0.4141,2731.0,2730.6,4.72836746]
["bitfinex-derivatives","ETHF0:USTF0",1763810062522,0.4141,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810068328,0.4141,2731.0,2730.9,4.17616865]
["bitfinex-derivatives","ETHF0:USTF0",1763810070833,0.4141,2731.0,2730.9,5.49856635]
["bitfinex-derivatives","ETHF0:USTF0",1763810071430,0.4141,2731.0,2730.9,4.5301977]
["bitfinex-derivatives","ETHF0:USTF0",1763810072027,0.4141,2731.0,2730.9,5.50008444]
["bitfinex-derivatives","ETHF0:USTF0",1763810072228,0.4141,2731.0,2730.9,4.5301977]
["bitfinex-derivatives","ETHF0:USTF0",1763810072633,1.0385,2731.0,2730.9,5.50043089]
["bitfinex-derivatives","ETHF0:USTF0",1763810072833,1.0385,2731.0,2730.9,5.5004983]
["bitfinex-derivatives","ETHF0:USTF0",1763810073132,1.22171,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810075531,0.6224,2730.8,2730.7,0.9703006]
["bitfinex-derivatives","ETHF0:USTF0",1763810076337,0.6224,2730.6,2730.5,0.9703006]
["bitfinex-derivatives","ETHF0:USTF0",1763810076529,0.9974,2730.5,2730.4,0.9703006]
["bitfinex-derivatives","ETHF0:USTF0",1763810076733,3.6219,2731.0,2730.3,5.1445373]
["bitfinex-derivatives","ETHF0:USTF0",1763810076734,0.3561,2731.0,2730.3,5.1445373]
["bitfinex-derivatives","ETHF0:USTF0",1763810076933,0.9178,2731.0,2730.9,5.50140554]
["bitfinex-derivatives","ETHF0:USTF0",1763810077235,0.9178,2731.0,2730.9,4.5301977]
["bitfinex-derivatives","ETHF0:USTF0",1763810077435,1.10101,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810077630,0.5617,2730.7,2730.6,0.97120784]
["bitfinex-derivatives","ETHF0:USTF0",1763810077836,0.5617,2730.6,2730.5,5.50140554]
["bitfinex-derivatives","ETHF0:USTF0",1763810079637,0.5617,2730.6,2730.5,4.17900784]
["bitfinex-derivatives","ETHF0:USTF0",1763810079839,0.5617,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810080043,0.5617,2730.6,2730.4,0.97120784]
["bitfinex-derivatives","ETHF0:USTF0",1763810080044,0.9178,2730.5,2730.4,0.97120784]
["bitfinex-derivatives","ETHF0:USTF0",1763810080342,0.9178,2730.5,2730.3,0.97120784]
["bitfinex-derivatives","ETHF0:USTF0",1763810080343,0.5617,2730.4,2730.3,0.97120784]
["bitfinex-derivatives","ETHF0:USTF0",1763810081238,0.5617,2730.3,2730.2,4.17900784]
["bitfinex-derivatives","ETHF0:USTF0",1763810081642,0.5617,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810082935,0.74496,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810083337,0.5617,2730.2,2730.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810083636,0.74497,2730.2,2730.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810085142,0.9178,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810086339,1.10108,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810087544,0.5617,2729.8,2729.7,0.97670708]
["bitfinex-derivatives","ETHF0:USTF0",1763810088744,0.53938,2730.0,2729.7,2.29910478]
["bitfinex-derivatives","ETHF0:USTF0",1763810088940,0.53938,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810089543,1.10108,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810091241,1.22608,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810091750,0.4811,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810091936,0.4811,2730.0,2729.9,4.17900784]
["bitfinex-derivatives","ETHF0:USTF0",1763810093847,0.125,2730.0,2729.9,4.17900784]
["bitfinex-derivatives","ETHF0:USTF0",1763810094044,0.125,2730.0,2729.9,4.50274378]
["bitfinex-derivatives","ETHF0:USTF0",1763810094245,0.125,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810094441,0.125,2730.0,2729.9,5.1445373]
["bitfinex-derivatives","ETHF0:USTF0",1763810094747,0.125,2730.0,2729.9,11.1445373]
["bitfinex-derivatives","ETHF0:USTF0",1763810095444,0.00549924,2730.2,2729.9,11.1445373]
["bitfinex-derivatives","ETHF0:USTF0",1763810095646,0.00549924,2730.2,2730.1,3.259135]
["bitfinex-derivatives","ETHF0:USTF0",1763810096246,0.00549924,2730.2,2730.1,1.3223977]
["bitfinex-derivatives","ETHF0:USTF0",1763810097045,0.18324,2730.6,2730.1,1.3223977]
["bitfinex-derivatives","ETHF0:USTF0",1763810097235,0.18324,2730.6,2730.5,4.17895747]
["bitfinex-derivatives","ETHF0:USTF0",1763810097842,0.74494,2730.6,2730.5,4.17895747]
["bitfinex-derivatives","ETHF0:USTF0",1763810099450,0.74494,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810099750,0.5528,2730.4,2730.3,0.97115747]
["bitfinex-derivatives","ETHF0:USTF0",1763810099950,0.5528,2730.3,2730.2,4.17895747]
["bitfinex-derivatives","ETHF0:USTF0",1763810100341,0.5528,2730.1,2730.0,0.97115747]
["bitfinex-derivatives","ETHF0:USTF0",1763810100548,0.8919,2730.0,2729.9,4.17895747]
["bitfinex-derivatives","ETHF0:USTF0",1763810101353,0.5528,2729.8,2729.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810102144,0.5528,2729.7,2729.6,0.0039736]
["bitfinex-derivatives","ETHF0:USTF0",1763810102456,0.3391,2729.5,2729.3,4.17895747]
["bitfinex-derivatives","ETHF0:USTF0",1763810103244,0.34199548,2729.5,2729.4,0.97115747]
["bitfinex-derivatives","ETHF0:USTF0",1763810103443,0.34199548,2729.5,2729.3,4.50633672]
["bitfinex-derivatives","ETHF0:USTF0",1763810103643,0.34199548,2729.5,2729.4,1.29487662]
["bitfinex-derivatives","ETHF0:USTF0",1763810103858,0.00289548,2729.5,2729.4,1.94231494]
["bitfinex-derivatives","ETHF0:USTF0",1763810104154,0.3391,2730.0,2729.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763810104352,0.3391,2730.0,2729.9,5.82747331]
["bitfinex-derivatives","ETHF0:USTF0",1763810105054,0.34273594,2730.0,2729.9,5.82747331]
["bitfinex-derivatives","ETHF0:USTF0",1763810105256,0.34273594,2730.0,2729.9,4.5301977]
["bitfinex-derivatives","ETHF0:USTF0",1763810105854,0.89553594,2730.0,2729.9,4.50456193]
["bitfinex-derivatives","ETHF0:USTF0",1763810106051,0.89553594,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810106445,0.5528,2729.9,2729.8,1.29676193]
["bitfinex-derivatives","ETHF0:USTF0",1763810106646,0.5528,2729.8,2729.7,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810107051,0.52601594,2730.0,2729.7,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810107647,0.5528,2729.8,2729.7,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810107850,0.5528,2729.7,2729.6,4.18101566]
["bitfinex-derivatives","ETHF0:USTF0",1763810110755,0.7361,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810111256,0.5528,2729.6,2729.5,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810112050,0.5528,2729.6,2729.5,2.29561336]
["bitfinex-derivatives","ETHF0:USTF0",1763810112250,0.1833,2729.7,2729.5,2.29561336]
["bitfinex-derivatives","ETHF0:USTF0",1763810112757,0.1833,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810112954,0.1833,2729.7,2729.6,4.18101566]
["bitfinex-derivatives","ETHF0:USTF0",1763810113552,0.1833,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810113949,0.7361,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810114154,0.1833,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810114353,0.1833,2729.7,2729.6,4.18101566]
["bitfinex-derivatives","ETHF0:USTF0",1763810114558,0.34273594,2730.0,2729.6,4.18101566]
["bitfinex-derivatives","ETHF0:USTF0",1763810115350,0.34273594,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810116761,0.5528,2729.9,2729.8,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810117461,0.34273594,2730.0,2729.8,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810117958,0.34273594,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810118353,0.34273594,2730.0,2729.9,4.18101566]
["bitfinex-derivatives","ETHF0:USTF0",1763810118757,0.5528,2729.9,2729.8,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810118952,0.52601594,2730.0,2729.8,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810119154,0.5528,2729.8,2729.7,0.97321566]
["bitfinex-derivatives","ETHF0:USTF0",1763810119355,0.5528,2729.7,2729.6,4.50456193]
["bitfinex-derivatives","ETHF0:USTF0",1763810119858,0.5528,2729.7,2729.6,4.18196502]
["bitfinex-derivatives","ETHF0:USTF0",1763810121055,0.7361,2729.7,2729.6,4.18196502]
["bitfinex-derivatives","ETHF0:USTF0",1763810121258,0.8919,2729.5,2729.4,0.97416502]
["bitfinex-derivatives","ETHF0:USTF0",1763810123260,1.07522,2729.5,2729.4,0.97416502]
["bitfinex-derivatives","ETHF0:USTF0",1763810123465,0.5528,2729.2,2729.1,0.97989115]
["bitfinex-derivatives","ETHF0:USTF0",1763810123651,0.5528,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810123848,0.73614,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810124456,0.73614,2729.1,2729.0,3.21138553]
["bitfinex-derivatives","ETHF0:USTF0",1763810124660,0.73614,2729.1,2729.0,0.00358553]
["bitfinex-derivatives","ETHF0:USTF0",1763810124855,0.5528,2728.9,2728.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810125865,0.3391,2729.0,2728.8,0.00913767]
["bitfinex-derivatives","ETHF0:USTF0",1763810126067,0.3391,2729.0,2728.9,1.3223977]
["bitfinex-derivatives","ETHF0:USTF0",1763810127464,0.5528,2728.9,2728.8,0.00913767]
["bitfinex-derivatives","ETHF0:USTF0",1763810128066,0.3391,2729.0,2728.8,0.00913767]
["bitfinex-derivatives","ETHF0:USTF0",1763810128266,0.3391,2729.0,2728.9,1.3223977]
["bitfinex-derivatives","ETHF0:USTF0",1763810128670,0.3391,2729.0,2728.8,0.00913767]
["bitfinex-derivatives","ETHF0:USTF0",1763810128671,0.5528,2728.9,2728.8,0.00913767]
["bitfinex-derivatives","ETHF0:USTF0",1763810128971,0.3391,2729.0,2728.8,0.00913767]
["bitfinex-derivatives","ETHF0:USTF0",1763810130069,0.5528,2728.9,2728.8,0.00913767]
["bitfinex-derivatives","ETHF0:USTF0",1763810133366,0.3391,2729.0,2728.8,0.00913767]
["bitfinex-derivatives","ETHF0:USTF0",1763810133671,0.3391,2729.0,2728.9,1.29676193]
["bitfinex-derivatives","ETHF0:USTF0",1763810135469,0.3391,2729.0,2728.8,3.4741755]
["bitfinex-derivatives","ETHF0:USTF0",1763810136975,0.3391,2729.0,2728.9,1.94591341]
["bitfinex-derivatives","ETHF0:USTF0",1763810140573,0.8407,2729.0,2728.9,1.94591341]
["bitfinex-derivatives","ETHF0:USTF0",1763810140879,0.3391,2729.0,2728.9,1.94591341]
["bitfinex-derivatives","ETHF0:USTF0",1763810141182,0.3391,2729.0,2728.8,1.95505108]
["bitfinex-derivatives","ETHF0:USTF0",1763810143083,0.3391,2729.0,2728.9,1.94591341]
["bitfinex-derivatives","ETHF0:USTF0",1763810143375,0.00549924,2729.4,2728.9,1.94591341]
["bitfinex-derivatives","ETHF0:USTF0",1763810143576,0.00549924,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810144375,0.00549924,2729.4,2729.3,5.15371341]
["bitfinex-derivatives","ETHF0:USTF0",1763810145282,0.00549924,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810147287,0.18326,2730.3,2729.9,1.51912442]
["bitfinex-derivatives","ETHF0:USTF0",1763810147585,0.18326,2730.3,2729.9,6.02513361]
["bitfinex-derivatives","ETHF0:USTF0",1763810147783,0.3391,2730.5,2729.9,4.72692442]
["bitfinex-derivatives","ETHF0:USTF0",1763810148085,0.00363594,2730.0,2729.9,4.72692442]
["bitfinex-derivatives","ETHF0:USTF0",1763810148285,0.00549924,2730.2,2729.9,4.72692442]
["bitfinex-derivatives","ETHF0:USTF0",1763810148483,0.00549924,2730.2,2730.1,1.94594493]
["bitfinex-derivatives","ETHF0:USTF0",1763810148680,0.00549924,2730.2,2730.0,2.59641839]
["bitfinex-derivatives","ETHF0:USTF0",1763810148880,0.00549924,2730.2,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763810149185,0.00970506,2730.2,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763810149778,0.00970506,2730.2,2730.0,43.39641839]
["bitfinex-derivatives","ETHF0:USTF0",1763810150180,0.18322,2730.9,2730.0,43.39641839]
["bitfinex-derivatives","ETHF0:USTF0",1763810150481,0.68482,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810151283,0.00405794,2730.9,2730.8,3.21245382]
["bitfinex-derivatives","ETHF0:USTF0",1763810152881,0.50565794,2730.9,2730.8,3.21245382]
["bitfinex-derivatives","ETHF0:USTF0",1763810153281,0.00405794,2730.9,2730.8,3.21245382]
["bitfinex-derivatives","ETHF0:USTF0",1763810155379,0.18316,2731.8,2730.8,3.21245382]
["bitfinex-derivatives","ETHF0:USTF0",1763810155585,0.2903,2732.0,2731.4,4.72692442]
["bitfinex-derivatives","ETHF0:USTF0",1763810155793,0.2903,2732.0,2730.8,0.00465382]
["bitfinex-derivatives","ETHF0:USTF0",1763810155794,0.2903,2732.0,2731.8,1.51912442]
["bitfinex-derivatives","ETHF0:USTF0",1763810156388,0.29452156,2732.0,2731.8,1.51912442]
["bitfinex-derivatives","ETHF0:USTF0",1763810156789,0.5016,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810157089,0.29452156,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810157288,0.29452156,2732.0,2731.8,1.51912442]
["bitfinex-derivatives","ETHF0:USTF0",1763810157494,0.5016,2731.9,2731.8,1.51912442]
["bitfinex-derivatives","ETHF0:USTF0",1763810158289,0.29452156,2732.0,2731.8,1.51912442]
["bitfinex-derivatives","ETHF0:USTF0",1763810159691,0.4841,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810161293,0.29452156,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810161985,0.4841,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810162288,0.7569,2731.5,2731.0,4.72692442]
["bitfinex-derivatives","ETHF0:USTF0",1763810162494,0.4841,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810162790,0.66731,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810162990,0.66731,2731.1,2730.8,0.00465382]
["bitfinex-derivatives","ETHF0:USTF0",1763810162991,0.4841,2730.9,2730.8,0.00465382]
["bitfinex-derivatives","ETHF0:USTF0",1763810163583,3.4806,2731.0,2730.8,0.00465382]
["bitfinex-derivatives","ETHF0:USTF0",1763810163789,0.2728,2731.0,2730.8,3.21245382]
["bitfinex-derivatives","ETHF0:USTF0",1763810164884,0.4841,2730.9,2730.8,3.21245382]
["bitfinex-derivatives","ETHF0:USTF0",1763810165796,0.2728,2731.0,2730.8,3.21245382]
["bitfinex-derivatives","ETHF0:USTF0",1763810168101,0.66732,2730.9,2730.8,0.00465382]
["bitfinex-derivatives","ETHF0:USTF0",1763810169095,0.66732,2730.9,2730.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810169096,0.4841,2730.7,2730.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810169296,0.4841,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810169491,0.4841,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810169697,0.7569,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810169898,0.2728,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810170105,0.2728,2730.0,2729.9,3.21116422]
["bitfinex-derivatives","ETHF0:USTF0",1763810170107,0.27566437,2730.0,2729.9,3.21116422]
["bitfinex-derivatives","ETHF0:USTF0",1763810170994,0.00286437,2730.0,2729.9,3.21116422]
["bitfinex-derivatives","ETHF0:USTF0",1763810171403,0.2728,2730.5,2729.9,3.21116422]
["bitfinex-derivatives","ETHF0:USTF0",1763810171601,0.2728,2730.5,2730.2,4.72692442]
["bitfinex-derivatives","ETHF0:USTF0",1763810171797,0.2728,2731.0,2730.4,1.29587223]
["bitfinex-derivatives","ETHF0:USTF0",1763810171999,0.7569,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810172199,0.4841,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810172399,0.48683121,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810172997,0.2728,2730.5,2730.3,4.72692442]
["bitfinex-derivatives","ETHF0:USTF0",1763810173202,0.2728,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810173504,0.4841,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810173705,0.2728,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810174000,0.66736,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810174201,0.4841,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810175008,0.7569,2730.0,2729.9,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1763810175600,0.94018,2730.0,2729.9,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1763810175910,0.4841,2729.8,2729.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810176096,0.6674,2729.8,2729.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810176498,0.4841,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810176699,0.4841,2729.2,2729.1,3.2109594]
["bitfinex-derivatives","ETHF0:USTF0",1763810176894,0.4841,2729.2,2729.1,0.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1763810177708,3.87524,2729.2,2729.1,0.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1763810177904,0.94025,2729.0,2728.9,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810178105,0.18336,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810178706,0.2728,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810179007,0.2728,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810180911,0.00549924,2729.4,2728.9,1.51912442]
["bitfinex-derivatives","ETHF0:USTF0",1763810181508,0.2728,2729.0,2728.9,1.51912442]
["bitfinex-derivatives","ETHF0:USTF0",1763810181907,0.4841,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810182411,0.2728,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810182608,0.4841,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810183609,0.4841,2728.9,2728.5,0.00871434]
["bitfinex-derivatives","ETHF0:USTF0",1763810184207,0.45615,2729.0,2728.5,0.00871434]
["bitfinex-derivatives","ETHF0:USTF0",1763810184508,0.18336,2728.9,2728.5,0.00871434]
["bitfinex-derivatives","ETHF0:USTF0",1763810184808,0.4841,2728.6,2728.5,0.00871434]
["bitfinex-derivatives","ETHF0:USTF0",1763810185000,0.48885581,2728.6,2728.5,0.00871434]
["bitfinex-derivatives","ETHF0:USTF0",1763810186211,0.67223581,2728.6,2728.5,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810186414,0.4841,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810187308,0.4841,2728.2,2728.1,3.21056846]
["bitfinex-derivatives","ETHF0:USTF0",1763810187614,0.18339,2728.4,2728.1,3.21056846]
["bitfinex-derivatives","ETHF0:USTF0",1763810188319,0.4841,2728.2,2728.1,3.21056846]
["bitfinex-derivatives","ETHF0:USTF0",1763810188514,0.4841,2728.2,2728.1,0.00276846]
["bitfinex-derivatives","ETHF0:USTF0",1763810192019,0.2728,2728.5,2728.1,3.21056846]
["bitfinex-derivatives","ETHF0:USTF0",1763810192317,0.2728,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810192615,0.7123,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810193814,0.7123,2728.5,2728.1,3.21056846]
["bitfinex-derivatives","ETHF0:USTF0",1763810194010,0.4395,2728.2,2728.1,3.21056846]
["bitfinex-derivatives","ETHF0:USTF0",1763810194519,0.45618,2728.5,2728.1,3.21056846]
["bitfinex-derivatives","ETHF0:USTF0",1763810195409,0.00475581,2728.6,2728.4,4.53299977]
["bitfinex-derivatives","ETHF0:USTF0",1763810195614,0.2728,2729.0,2728.9,1.32519977]
["bitfinex-derivatives","ETHF0:USTF0",1763810196113,0.4395,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810196718,0.44242512,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810198013,0.44242512,2728.9,2728.5,5.50131776]
["bitfinex-derivatives","ETHF0:USTF0",1763810198207,0.44242512,2728.9,2728.5,4.53299977]
["bitfinex-derivatives","ETHF0:USTF0",1763810198413,0.44242512,2728.9,2728.5,5.50131776]
["bitfinex-derivatives","ETHF0:USTF0",1763810200721,0.4395,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810201318,0.4395,2728.6,2728.5,4.17611799]
["bitfinex-derivatives","ETHF0:USTF0",1763810202218,0.00292512,2728.9,2728.1,3.27177658]
["bitfinex-derivatives","ETHF0:USTF0",1763810202219,0.4186,2728.3,2728.2,4.17611799]
["bitfinex-derivatives","ETHF0:USTF0",1763810202423,0.2654,2728.5,2728.2,4.50367223]
["bitfinex-derivatives","ETHF0:USTF0",1763810202726,0.2654,2728.5,2728.3,0.97387404]
["bitfinex-derivatives","ETHF0:USTF0",1763810202928,0.4186,2728.4,2728.3,0.97387404]
["bitfinex-derivatives","ETHF0:USTF0",1763810203222,0.4186,2728.3,2728.2,4.50367223]
["bitfinex-derivatives","ETHF0:USTF0",1763810203625,0.602,2728.3,2728.2,4.18296965]
["bitfinex-derivatives","ETHF0:USTF0",1763810203826,0.602,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810204223,0.602,2728.3,2728.2,4.18296965]
["bitfinex-derivatives","ETHF0:USTF0",1763810204617,0.602,2728.2,2728.1,0.00276846]
["bitfinex-derivatives","ETHF0:USTF0",1763810206328,0.684,2728.0,2727.9,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810206525,0.4186,2727.8,2727.7,0.97516965]
["bitfinex-derivatives","ETHF0:USTF0",1763810206728,0.4186,2727.7,2727.6,4.18296965]
["bitfinex-derivatives","ETHF0:USTF0",1763810207019,0.60204,2727.7,2727.6,4.18296965]
["bitfinex-derivatives","ETHF0:USTF0",1763810207222,0.2654,2727.5,2727.3,0.97516965]
["bitfinex-derivatives","ETHF0:USTF0",1763810207420,0.4186,2727.4,2727.3,0.97978785]
["bitfinex-derivatives","ETHF0:USTF0",1763810207822,0.4186,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810208027,0.4186,2727.4,2727.3,0.97978785]
["bitfinex-derivatives","ETHF0:USTF0",1763810208227,0.4186,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810208428,0.60206,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810211329,0.18346,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810211732,0.2654,2727.5,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810212029,0.2654,2727.5,2727.4,1.32519977]
["bitfinex-derivatives","ETHF0:USTF0",1763810212730,0.2654,2727.5,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810213730,0.2654,2727.5,2727.4,1.32519977]
["bitfinex-derivatives","ETHF0:USTF0",1763810213943,0.2654,2727.5,2727.4,2.30036942]
["bitfinex-derivatives","ETHF0:USTF0",1763810214431,0.00549924,2727.7,2727.4,1.32519977]
["bitfinex-derivatives","ETHF0:USTF0",1763810214634,0.00549924,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810215423,0.00549924,2727.7,2727.6,4.50708556]
["bitfinex-derivatives","ETHF0:USTF0",1763810215631,0.42409924,2727.7,2727.6,4.18234415]
["bitfinex-derivatives","ETHF0:USTF0",1763810215834,0.42409924,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810216132,0.42409924,2727.7,2727.5,0.97454415]
["bitfinex-derivatives","ETHF0:USTF0",1763810216434,0.2654,2727.5,2727.4,0.97454415]
["bitfinex-derivatives","ETHF0:USTF0",1763810217335,0.684,2727.5,2727.3,4.18696235]
["bitfinex-derivatives","ETHF0:USTF0",1763810217637,0.4186,2727.4,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810218543,0.44885,2727.5,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810219539,0.4186,2727.4,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810221044,0.60206,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810222641,3.80986,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810223238,0.60206,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810223845,0.60206,2727.4,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810224546,0.18346,2727.4,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810225742,0.56426,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810226644,0.18346,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810226845,0.56426,2727.4,2727.3,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1763810227345,0.56426,2727.4,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810228641,0.2654,2727.5,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810229041,0.2654,2727.5,2727.4,1.32519977]
["bitfinex-derivatives","ETHF0:USTF0",1763810229543,0.2654,2727.5,2727.4,2.29974392]
["bitfinex-derivatives","ETHF0:USTF0",1763810229750,0.2654,2727.5,2727.4,2.62448533]
["bitfinex-derivatives","ETHF0:USTF0",1763810229946,0.00549924,2727.7,2727.4,3.26900812]
["bitfinex-derivatives","ETHF0:USTF0",1763810230147,0.00549924,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810230352,0.00549924,2727.7,2727.6,4.50850918]
["bitfinex-derivatives","ETHF0:USTF0",1763810231043,0.00549924,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810231245,0.00549924,2727.7,2727.6,5.15160835]
["bitfinex-derivatives","ETHF0:USTF0",1763810232549,0.1834,2728.3,2727.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810232849,0.2317,2728.0,2727.9,4.51030086]
["bitfinex-derivatives","ETHF0:USTF0",1763810233156,0.6125,2728.0,2727.9,1.30250086]
["bitfinex-derivatives","ETHF0:USTF0",1763810233452,0.6125,2728.0,2727.8,1.30250086]
["bitfinex-derivatives","ETHF0:USTF0",1763810233948,0.3808,2727.9,2727.8,1.30250086]
["bitfinex-derivatives","ETHF0:USTF0",1763810234250,0.41512,2728.0,2727.7,1.95370545]
["bitfinex-derivatives","ETHF0:USTF0",1763810234447,0.79592,2728.0,2727.9,1.30389237]
["bitfinex-derivatives","ETHF0:USTF0",1763810235851,0.56422,2727.9,2727.8,1.30389237]
["bitfinex-derivatives","ETHF0:USTF0",1763810236055,0.56422,2727.9,2727.8,0.97803206]
["bitfinex-derivatives","ETHF0:USTF0",1763810236253,0.56423,2727.8,2727.7,3.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810236453,0.6125,2727.5,2727.4,1.30389237]
["bitfinex-derivatives","ETHF0:USTF0",1763810236652,0.3808,2727.4,2727.3,3.2124182]
["bitfinex-derivatives","ETHF0:USTF0",1763810237557,0.3808,2727.4,2727.3,4.5171206]
["bitfinex-derivatives","ETHF0:USTF0",1763810239456,0.2317,2727.5,2727.3,4.5171206]
["bitfinex-derivatives","ETHF0:USTF0",1763810240056,0.3808,2727.4,2727.3,4.5171206]
["bitfinex-derivatives","ETHF0:USTF0",1763810241456,0.56427,2727.2,2727.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810241660,0.3808,2726.7,2726.6,1.3047024]
["bitfinex-derivatives","ETHF0:USTF0",1763810241856,0.18349,2726.9,2726.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763810242364,0.18655131,2726.9,2726.8,0.26738919]
["bitfinex-derivatives","ETHF0:USTF0",1763810242764,0.00306131,2726.9,2726.8,0.26738919]
["bitfinex-derivatives","ETHF0:USTF0",1763810243260,0.18346,2727.4,2727.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763810244163,0.18804351,2727.4,2727.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763810245263,0.00458351,2727.4,2727.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763810245456,0.00458351,2727.4,2727.3,1.58969977]
["bitfinex-derivatives","ETHF0:USTF0",1763810246760,0.00458351,2727.4,2727.3,3.54633821]
["bitfinex-derivatives","ETHF0:USTF0",1763810246955,0.00458351,2727.4,2727.3,2.22113844]
["bitfinex-derivatives","ETHF0:USTF0",1763810252262,0.43488351,2727.4,2727.3,1.95663844]
["bitfinex-derivatives","ETHF0:USTF0",1763810252665,0.43488351,2727.4,2727.3,2.28893844]
["bitfinex-derivatives","ETHF0:USTF0",1763810253670,0.00458351,2727.4,2727.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763810254165,0.18344,2727.6,2727.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763810255162,0.18662795,2727.6,2727.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763810255461,0.61692795,2727.6,2727.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763810255662,0.61692795,2727.6,2727.5,1.63701324]
["bitfinex-derivatives","ETHF0:USTF0",1763810255860,0.61692795,2727.6,2727.5,1.30471324]
["bitfinex-derivatives","ETHF0:USTF0",1763810259468,0.6725,2727.5,2727.4,1.30471324]
["bitfinex-derivatives","ETHF0:USTF0",1763810259866,0.00318795,2727.6,2727.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763810260066,0.00318795,2727.6,2727.5,2.25493891]
["bitfinex-derivatives","ETHF0:USTF0",1763810260266,0.00318795,2727.6,2727.5,5.46273891]
["bitfinex-derivatives","ETHF0:USTF0",1763810261861,0.00318795,2727.6,2727.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763810263363,0.41098795,2727.6,2727.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763810263770,0.41098795,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810263958,0.41098795,2727.6,2727.4,1.95818631]
["bitfinex-derivatives","ETHF0:USTF0",1763810263959,0.65,2727.5,2727.4,1.95818631]
["bitfinex-derivatives","ETHF0:USTF0",1763810266270,0.83345,2727.5,2727.4,1.95818631]
["bitfinex-derivatives","ETHF0:USTF0",1763810266472,0.59126,2727.4,2727.3,1.30635244]
["bitfinex-derivatives","ETHF0:USTF0",1763810266664,0.59126,2727.3,2727.2,1.30635244]
["bitfinex-derivatives","ETHF0:USTF0",1763810267172,0.59127,2727.2,2727.1,1.30635244]
["bitfinex-derivatives","ETHF0:USTF0",1763810267473,0.59128,2727.1,2727.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1763810268767,6.59128,2727.1,2727.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1763810269171,6.59128,2727.1,2727.0,15.87825812]
["bitfinex-derivatives","ETHF0:USTF0",1763810270073,4.16528,2727.1,2727.0,15.87825812]
["bitfinex-derivatives","ETHF0:USTF0",1763810272272,0.18348,2727.1,2727.0,16.53135812]
["bitfinex-derivatives","ETHF0:USTF0",1763810278676,3.2078,2727.5,2727.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763810278984,3.39125,2727.5,2727.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763810280789,3.82435,2727.5,2727.0,16.12115812]
["bitfinex-derivatives","ETHF0:USTF0",1763810282696,0.18346,2727.4,2727.0,16.12115812]
["bitfinex-derivatives","ETHF0:USTF0",1763810283103,0.18347,2727.3,2727.0,16.12115812]
["bitfinex-derivatives","ETHF0:USTF0",1763810283291,0.61658,2727.1,2727.0,16.55435812]
["bitfinex-derivatives","ETHF0:USTF0",1763810283802,0.61658,2727.1,2727.0,15.87825812]
["bitfinex-derivatives","ETHF0:USTF0",1763810284196,3.82438,2727.1,2727.0,15.87825812]
["bitfinex-derivatives","ETHF0:USTF0",1763810285697,3.39128,2727.1,2727.0,16.31145812]
["bitfinex-derivatives","ETHF0:USTF0",1763810285897,3.39128,2727.1,2727.0,16.58375812]
["bitfinex-derivatives","ETHF0:USTF0",1763810286796,3.82438,2727.1,2727.0,15.87825812]
["bitfinex-derivatives","ETHF0:USTF0",1763810287093,3.82438,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810288101,3.82438,2727.1,2727.0,15.99220951]
["bitfinex-derivatives","ETHF0:USTF0",1763810288401,3.82438,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810291494,6.08738,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810292598,3.82438,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810292796,7.39838,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810293905,3.82438,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810294096,7.39838,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810294497,3.82438,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810294801,6.34838,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810295197,3.82438,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810295396,3.39128,2727.1,2727.0,16.26450951]
["bitfinex-derivatives","ETHF0:USTF0",1763810296602,3.39128,2727.1,2727.0,17.24466188]
["bitfinex-derivatives","ETHF0:USTF0",1763810298500,3.2078,2727.1,2727.0,17.24466188]
["bitfinex-derivatives","ETHF0:USTF0",1763810298698,3.07163329,2727.4,2727.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763810301102,3.25509329,2727.4,2727.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763810301492,0.18346,2727.4,2727.3,1.41344469]
["bitfinex-derivatives","ETHF0:USTF0",1763810302007,3.82436,2727.4,2727.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763810302702,0.18347,2727.2,2727.1,1.41344469]
["bitfinex-derivatives","ETHF0:USTF0",1763810303100,0.61657,2727.2,2727.1,1.41344469]
["bitfinex-derivatives","ETHF0:USTF0",1763810303401,0.18347,2727.2,2727.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763810303600,0.18347,2727.2,2727.1,1.41344469]
["bitfinex-derivatives","ETHF0:USTF0",1763810304503,0.61657,2727.2,2727.1,1.41344469]
["bitfinex-derivatives","ETHF0:USTF0",1763810306507,0.61657,2727.2,2727.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763810307102,3.2078,2727.4,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810307103,0.61658,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810307410,3.39128,2727.1,2727.0,16.26450951]
["bitfinex-derivatives","ETHF0:USTF0",1763810307805,3.82438,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810308402,3.39128,2727.1,2727.0,16.26450951]
["bitfinex-derivatives","ETHF0:USTF0",1763810309513,3.2078,2727.4,2727.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763810309813,0.00318795,2727.6,2727.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763810312614,0.57612795,2727.6,2727.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763810312806,0.18662795,2727.6,2727.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763810313007,0.57612795,2727.6,2727.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763810314210,0.57612795,2727.6,2727.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763810314510,0.57612795,2727.6,2727.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763810316318,0.18347,2727.3,2727.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763810316618,0.00318795,2727.6,2727.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763810323416,0.18662795,2727.6,2727.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763810323620,0.18662795,2727.6,2727.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763810323621,0.57256,2727.4,2727.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763810323817,3.78036,2727.4,2727.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763810324019,3.78036,2727.4,2727.0,17.13830243]
["bitfinex-derivatives","ETHF0:USTF0",1763810324020,0.18348,2727.1,2727.0,16.22060951]
["bitfinex-derivatives","ETHF0:USTF0",1763810324218,3.39128,2727.1,2727.0,16.22060951]
["bitfinex-derivatives","ETHF0:USTF0",1763810327426,0.18348,2727.1,2727.0,16.22060951]
["bitfinex-derivatives","ETHF0:USTF0",1763810329228,0.57258,2727.1,2727.0,16.22060951]
["bitfinex-derivatives","ETHF0:USTF0",1763810330022,0.57258,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810330524,3.47058,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810330723,4.45712885,2727.1,2727.0,15.55900951]
["bitfinex-derivatives","ETHF0:USTF0",1763810330920,4.45712885,2727.1,2727.0,15.18857951]
["bitfinex-derivatives","ETHF0:USTF0",1763810331123,4.77885233,2727.1,2727.0,15.18857951]
["bitfinex-derivatives","ETHF0:USTF0",1763810331423,3.47058,2727.1,2727.0,15.18857951]
["bitfinex-derivatives","ETHF0:USTF0",1763810331626,9.47058,2727.1,2727.0,14.66079951]
["bitfinex-derivatives","ETHF0:USTF0",1763810331828,10.77885233,2727.1,2727.0,14.66079951]
["bitfinex-derivatives","ETHF0:USTF0",1763810332026,10.77885233,2727.1,2727.0,13.76729951]
["bitfinex-derivatives","ETHF0:USTF0",1763810332226,10.77885233,2727.1,2727.0,13.30124951]
["bitfinex-derivatives","ETHF0:USTF0",1763810332426,10.77885233,2727.1,2727.0,12.82864951]
["bitfinex-derivatives","ETHF0:USTF0",1763810332631,10.77885233,2727.1,2727.0,11.90679951]
["bitfinex-derivatives","ETHF0:USTF0",1763810332925,10.77885233,2727.1,2727.0,11.02537951]
["bitfinex-derivatives","ETHF0:USTF0",1763810333132,10.77885233,2727.1,2727.0,10.60626951]
["bitfinex-derivatives","ETHF0:USTF0",1763810333330,10.77885233,2727.1,2727.0,10.17882951]
["bitfinex-derivatives","ETHF0:USTF0",1763810333630,10.77885233,2727.1,2727.0,9.31998951]
["bitfinex-derivatives","ETHF0:USTF0",1763810333828,10.77885233,2727.1,2727.0,8.88723951]
["bitfinex-derivatives","ETHF0:USTF0",1763810334023,10.77885233,2727.1,2727.0,8.42680951]
["bitfinex-derivatives","ETHF0:USTF0",1763810334240,10.77885233,2727.1,2727.0,7.93787951]
["bitfinex-derivatives","ETHF0:USTF0",1763810334531,10.77885233,2727.1,2727.0,7.45975951]
["bitfinex-derivatives","ETHF0:USTF0",1763810334722,10.77885233,2727.1,2727.0,6.62256951]
["bitfinex-derivatives","ETHF0:USTF0",1763810335328,9.47058,2727.1,2727.0,6.21257951]
["bitfinex-derivatives","ETHF0:USTF0",1763810335520,9.47058,2727.1,2727.0,5.80368951]
["bitfinex-derivatives","ETHF0:USTF0",1763810336329,3.47058,2727.1,2727.0,5.39793951]
["bitfinex-derivatives","ETHF0:USTF0",1763810336631,4.45699399,2727.1,2727.0,4.56573951]
["bitfinex-derivatives","ETHF0:USTF0",1763810336834,4.45699399,2727.1,2727.0,4.16341951]
["bitfinex-derivatives","ETHF0:USTF0",1763810337326,4.45699399,2727.1,2727.0,3.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1763810337629,4.45699399,2727.1,2727.0,3.38044951]
["bitfinex-derivatives","ETHF0:USTF0",1763810337932,5.13099399,2727.1,2727.0,2.96917951]
["bitfinex-derivatives","ETHF0:USTF0",1763810338630,5.1305652,2727.1,2727.0,2.18465951]
["bitfinex-derivatives","ETHF0:USTF0",1763810341432,5.1305652,2727.1,2727.0,1.23235951]
["bitfinex-derivatives","ETHF0:USTF0",1763810341636,0.78119,2726.9,2726.8,0.00288919]
["bitfinex-derivatives","ETHF0:USTF0",1763810341829,4.97471986,2726.9,2726.8,0.00288919]
["bitfinex-derivatives","ETHF0:USTF0",1763810342034,3.98899,2726.9,2726.8,0.00288919]
["bitfinex-derivatives","ETHF0:USTF0",1763810342232,4.97450654,2726.9,2726.8,0.00288919]
["bitfinex-derivatives","ETHF0:USTF0",1763810342433,0.18354,2726.2,2726.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810342635,5.57134,2726.2,2726.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810343326,5.57134,2726.2,2726.1,0.5959267]
["bitfinex-derivatives","ETHF0:USTF0",1763810343530,6.16904,2726.2,2726.1,0.5959267]
["bitfinex-derivatives","ETHF0:USTF0",1763810343743,7.49567413,2726.2,2726.1,0.0037267]
["bitfinex-derivatives","ETHF0:USTF0",1763810345127,6.16904,2726.2,2726.1,0.5959267]
["bitfinex-derivatives","ETHF0:USTF0",1763810345936,6.16904,2726.2,2726.1,0.0037267]
["bitfinex-derivatives","ETHF0:USTF0",1763810346229,0.5977,2725.7,2725.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810346429,3.8055,2725.7,2725.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810346636,0.5977,2725.6,2724.7,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810346837,3.2078,2725.3,2725.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810347138,3.3948307,2725.3,2725.2,0.59584205]
["bitfinex-derivatives","ETHF0:USTF0",1763810347435,5.31916483,2725.3,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810348529,3.3948307,2725.3,2725.2,0.59584205]
["bitfinex-derivatives","ETHF0:USTF0",1763810350633,3.39138,2725.6,2725.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763810350837,3.98908,2725.6,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810351038,3.98908,2725.6,2725.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810351337,3.98908,2725.6,2725.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763810351527,3.9930187,2725.6,2725.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810353534,0.78129,2725.5,2725.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810353834,0.18359,2725.5,2725.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763810358042,3.2117387,2725.6,2725.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763810358438,3.39136,2725.9,2725.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763810358635,3.39136,2725.9,2725.3,4.53443413]
["bitfinex-derivatives","ETHF0:USTF0",1763810359135,0.18354,2726.3,2725.3,5.84142705]
["bitfinex-derivatives","ETHF0:USTF0",1763810359334,0.357,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810359540,1.14187257,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810359740,0.18356,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810363543,0.78126,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810363939,0.18356,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810364333,0.00362257,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810364641,0.00362257,2726.0,2725.7,1.32663413]
["bitfinex-derivatives","ETHF0:USTF0",1763810365035,2.257e-05,2726.0,2725.7,1.32663413]
["bitfinex-derivatives","ETHF0:USTF0",1763810365345,0.18354,2726.3,2725.8,1.30699292]
["bitfinex-derivatives","ETHF0:USTF0",1763810366245,0.1875044,2726.3,2725.8,1.30699292]
["bitfinex-derivatives","ETHF0:USTF0",1763810367042,0.1875044,2726.3,2725.9,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810367238,4.4e-06,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810367641,3.64e-06,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810367846,3.3913,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810368038,3.3913,2726.8,2726.2,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810368240,3.3913,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810368545,3.3913,2726.8,2726.2,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810368749,3.40071524,2726.8,2726.2,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810368946,0.19291524,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810369147,0.79061524,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810370644,0.3699,2726.5,2726.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810371742,0.9719,2726.5,2726.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810373350,1.15542,2726.5,2726.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810375554,0.55342,2726.5,2726.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810375853,4.36322,2726.5,2726.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810378454,4.36322,2726.5,2726.4,0.00156054]
["bitfinex-derivatives","ETHF0:USTF0",1763810378750,1.15445,2726.0,2725.6,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810379053,0.54475,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810379442,0.3612,2725.5,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810380854,0.18357,2725.8,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810381055,0.79327,2725.8,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810381351,0.3612,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810383343,0.3612,2725.5,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810383848,0.3612,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810384259,0.3612,2725.5,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810384949,0.9709,2725.5,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810386156,0.3612,2725.5,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810386358,0.9709,2725.5,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810387062,0.6097,2725.4,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810387360,0.79329,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810387756,0.18359,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810389461,0.3612,2725.5,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810390454,3.39136,2725.8,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810391055,0.18356,2725.8,2725.4,1.30699292]
["bitfinex-derivatives","ETHF0:USTF0",1763810392263,0.18356,2725.8,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810392561,0.18356,2725.8,2725.4,1.30699292]
["bitfinex-derivatives","ETHF0:USTF0",1763810393364,0.79326,2725.8,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810394766,0.6097,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810394958,0.6097,2725.3,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810395158,0.79329,2725.4,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810395460,0.18359,2725.4,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810395862,0.6097,2725.3,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810398857,0.18359,2725.4,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810399464,0.79329,2725.4,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810400275,0.18359,2725.4,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810400765,0.54476,2726.0,2725.3,4.51479292]
["bitfinex-derivatives","ETHF0:USTF0",1763810400972,0.54476,2726.0,2725.4,1.30687364]
["bitfinex-derivatives","ETHF0:USTF0",1763810401468,0.3095,2725.5,2725.4,1.30687364]
["bitfinex-derivatives","ETHF0:USTF0",1763810404270,0.3095,2725.5,2725.3,5.16598631]
["bitfinex-derivatives","ETHF0:USTF0",1763810404668,0.3095,2725.5,2725.4,1.30842363]
["bitfinex-derivatives","ETHF0:USTF0",1763810405075,0.844,2725.5,2725.4,1.30842363]
["bitfinex-derivatives","ETHF0:USTF0",1763810405373,0.5345,2725.4,2725.3,1.30842363]
["bitfinex-derivatives","ETHF0:USTF0",1763810407173,0.5345,2725.4,2725.2,1.96182836]
["bitfinex-derivatives","ETHF0:USTF0",1763810408369,0.5345,2725.3,2725.2,1.96182836]
["bitfinex-derivatives","ETHF0:USTF0",1763810408569,1.64032527,2725.3,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810408769,0.7181,2725.3,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810410872,0.1836,2725.3,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810411075,3.2078,2725.4,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810411271,0.3095,2725.5,2725.3,1.31106315]
["bitfinex-derivatives","ETHF0:USTF0",1763810411473,0.3095,2725.5,2725.3,2.88041158]
["bitfinex-derivatives","ETHF0:USTF0",1763810411678,3.2078,2725.7,2725.3,6.08821158]
["bitfinex-derivatives","ETHF0:USTF0",1763810411877,3.2078,2725.7,2725.5,1.31022228]
["bitfinex-derivatives","ETHF0:USTF0",1763810415978,0.18356,2725.9,2725.6,6.08821158]
["bitfinex-derivatives","ETHF0:USTF0",1763810416171,0.5345,2725.8,2725.7,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810418888,0.71806,2725.8,2725.7,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810419087,0.5345,2725.7,2725.6,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810422782,0.71807,2725.7,2725.6,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810422990,0.844,2725.5,2725.4,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810424185,0.844,2725.5,2725.2,1.31441492]
["bitfinex-derivatives","ETHF0:USTF0",1763810424186,3.70088,2725.5,2725.2,1.31441492]
["bitfinex-derivatives","ETHF0:USTF0",1763810424386,0.5345,2725.3,2725.2,1.31441492]
["bitfinex-derivatives","ETHF0:USTF0",1763810425487,0.5345,2725.3,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810426088,0.7181,2725.3,2725.2,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1763810426985,0.7181,2725.2,2725.1,0.00366616]
["bitfinex-derivatives","ETHF0:USTF0",1763810427188,0.5345,2724.7,2724.6,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810427388,0.5345,2724.6,2724.5,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810427788,0.844,2724.5,2724.4,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810427992,0.84832518,2724.5,2724.4,1.31391953]
["bitfinex-derivatives","ETHF0:USTF0",1763810428995,1.03197518,2724.5,2724.4,1.31391953]
["bitfinex-derivatives","ETHF0:USTF0",1763810429198,1.03197518,2724.5,2724.4,0.00314666]
["bitfinex-derivatives","ETHF0:USTF0",1763810430294,0.96007518,2724.5,2724.4,0.00314666]
["bitfinex-derivatives","ETHF0:USTF0",1763810430802,0.31382518,2724.5,2724.4,3.21094666]
["bitfinex-derivatives","ETHF0:USTF0",1763810431091,0.77642518,2724.5,2724.4,3.21094666]
["bitfinex-derivatives","ETHF0:USTF0",1763810431705,0.31382518,2724.5,2724.4,3.21094666]
["bitfinex-derivatives","ETHF0:USTF0",1763810431998,0.28752518,2724.5,2724.4,3.21094666]
["bitfinex-derivatives","ETHF0:USTF0",1763810432700,0.75012518,2724.5,2724.4,3.21094666]
["bitfinex-derivatives","ETHF0:USTF0",1763810433099,0.28752518,2724.5,2724.4,3.21094666]
["bitfinex-derivatives","ETHF0:USTF0",1763810434395,0.75012518,2724.5,2724.4,0.00314666]
["bitfinex-derivatives","ETHF0:USTF0",1763810435195,0.93377518,2724.5,2724.4,0.00314666]
["bitfinex-derivatives","ETHF0:USTF0",1763810445312,0.4647,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810446410,0.64839,2723.9,2723.8,3.21147734]
["bitfinex-derivatives","ETHF0:USTF0",1763810449510,0.64839,2723.9,2723.8,0.00367734]
["bitfinex-derivatives","ETHF0:USTF0",1763810452108,3.5054,2724.0,2723.8,0.00367734]
["bitfinex-derivatives","ETHF0:USTF0",1763810452109,0.2976,2724.0,2723.8,0.00367734]
["bitfinex-derivatives","ETHF0:USTF0",1763810453405,0.4647,2723.9,2723.8,0.00367734]
["bitfinex-derivatives","ETHF0:USTF0",1763810455012,0.64839,2723.9,2723.8,0.00367734]
["bitfinex-derivatives","ETHF0:USTF0",1763810455410,1.51029635,2723.9,2723.8,0.00367734]
["bitfinex-derivatives","ETHF0:USTF0",1763810456815,0.64839,2723.9,2723.8,0.00367734]
["bitfinex-derivatives","ETHF0:USTF0",1763810457206,0.4647,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810457406,0.4647,2723.4,2723.3,1.31077287]
["bitfinex-derivatives","ETHF0:USTF0",1763810457610,0.2976,2723.5,2723.2,5.16598631]
["bitfinex-derivatives","ETHF0:USTF0",1763810457803,0.2976,2723.5,2723.4,1.31238861]
["bitfinex-derivatives","ETHF0:USTF0",1763810458009,0.7623,2723.5,2723.4,1.31238861]
["bitfinex-derivatives","ETHF0:USTF0",1763810458205,0.7623,2723.5,2723.4,1.31680624]
["bitfinex-derivatives","ETHF0:USTF0",1763810458418,0.2976,2723.5,2723.4,1.31680624]
["bitfinex-derivatives","ETHF0:USTF0",1763810460520,0.00549924,2723.8,2723.4,1.96260394]
["bitfinex-derivatives","ETHF0:USTF0",1763810460818,0.00549924,2723.8,2723.7,1.31194943]
["bitfinex-derivatives","ETHF0:USTF0",1763810461219,0.00549924,2723.8,2723.6,5.16598631]
["bitfinex-derivatives","ETHF0:USTF0",1763810461415,0.00549924,2723.8,2723.7,1.31193532]
["bitfinex-derivatives","ETHF0:USTF0",1763810461617,0.43769924,2723.8,2723.7,1.31193532]
["bitfinex-derivatives","ETHF0:USTF0",1763810461812,0.00549924,2723.8,2723.7,1.31193532]
["bitfinex-derivatives","ETHF0:USTF0",1763810462316,0.28752518,2724.5,2723.7,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763810462512,0.71972518,2724.5,2724.1,4.51972681]
["bitfinex-derivatives","ETHF0:USTF0",1763810463220,0.71972518,2724.5,2724.2,1.31192681]
["bitfinex-derivatives","ETHF0:USTF0",1763810463622,0.28752518,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810463818,0.00432518,2724.5,2724.4,5.17569022]
["bitfinex-derivatives","ETHF0:USTF0",1763810464118,0.26562518,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810464818,0.00432518,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810465014,0.00549924,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810465222,0.3095,2725.0,2724.5,1.33015693]
["bitfinex-derivatives","ETHF0:USTF0",1763810465519,0.3095,2725.0,2724.9,4.51639356]
["bitfinex-derivatives","ETHF0:USTF0",1763810465816,0.2613,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810466022,0.26399236,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810467216,0.26399236,2725.5,2725.2,4.51590733]
["bitfinex-derivatives","ETHF0:USTF0",1763810467420,0.26399236,2725.5,2725.3,1.30810733]
["bitfinex-derivatives","ETHF0:USTF0",1763810467718,0.00269236,2725.5,2725.4,1.30810733]
["bitfinex-derivatives","ETHF0:USTF0",1763810467919,0.00269236,2725.5,2725.4,1.31255708]
["bitfinex-derivatives","ETHF0:USTF0",1763810468115,0.44482,2726.5,2725.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763810468321,0.44482,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810469226,0.45499726,2726.5,2726.0,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1763810469820,0.27147726,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810470324,0.2613,2727.0,2726.4,1.33015693]
["bitfinex-derivatives","ETHF0:USTF0",1763810470512,0.2613,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810470916,0.4322,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810471324,0.43574218,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810472026,0.00354218,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810472726,0.2613,2727.5,2726.7,4.53795693]
["bitfinex-derivatives","ETHF0:USTF0",1763810472933,0.2613,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810473427,0.2613,2727.5,2727.2,4.53795693]
["bitfinex-derivatives","ETHF0:USTF0",1763810473925,0.26510082,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810475126,0.00549924,2727.6,2727.4,1.33015693]
["bitfinex-derivatives","ETHF0:USTF0",1763810475321,0.00549924,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810475922,0.2613,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810476120,0.2613,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810476328,0.26589958,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810476528,0.26589958,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810476826,0.26956574,2728.0,2727.5,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1763810477922,0.4322,2727.6,2727.5,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1763810478320,0.6935,2727.5,2727.4,0.00464171]
["bitfinex-derivatives","ETHF0:USTF0",1763810478523,0.6935,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810478728,0.2613,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810479419,0.2613,2727.0,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810484832,0.4322,2726.7,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810485024,3.4691,2727.0,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810485422,3.4691,2727.0,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810485623,0.2613,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810485824,0.2613,2727.0,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810486225,0.4322,2726.7,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810486423,0.2613,2727.0,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810489528,0.4322,2726.7,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810489929,0.2613,2727.0,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810495133,0.3993,2726.7,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810495441,0.2613,2727.0,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810495941,0.3993,2726.7,2726.6,3.21058474]
["bitfinex-derivatives","ETHF0:USTF0",1763810496141,0.3993,2726.7,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810496436,0.5828,2726.7,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810497339,0.2613,2727.0,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810497735,0.3857,2726.7,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810499640,0.18349,2726.9,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810500141,0.2613,2727.0,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810500347,0.2613,2727.0,2726.6,1.30672503]
["bitfinex-derivatives","ETHF0:USTF0",1763810501249,0.2613,2727.0,2726.6,4.51452503]
["bitfinex-derivatives","ETHF0:USTF0",1763810504552,0.2613,2727.0,2726.7,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810505048,0.2613,2727.0,2726.6,4.51452503]
["bitfinex-derivatives","ETHF0:USTF0",1763810505245,0.2613,2727.0,2726.7,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810505445,0.2613,2727.0,2726.6,4.51452503]
["bitfinex-derivatives","ETHF0:USTF0",1763810506252,0.2613,2727.0,2726.7,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810507346,0.3857,2726.9,2726.8,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810507651,0.2613,2727.0,2726.8,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810511452,0.2613,2727.0,2726.9,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810512555,0.2613,2727.0,2726.8,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810513254,0.647,2727.0,2726.9,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810513646,0.3857,2726.9,2726.8,1.30394029]
["bitfinex-derivatives","ETHF0:USTF0",1763810514351,0.3857,2726.9,2726.7,1.96289035]
["bitfinex-derivatives","ETHF0:USTF0",1763810514549,0.2613,2727.0,2726.7,1.96289035]
["bitfinex-derivatives","ETHF0:USTF0",1763810514750,0.647,2727.0,2726.9,1.31011603]
["bitfinex-derivatives","ETHF0:USTF0",1763810521050,4.03828,2727.0,2726.9,1.31011603]
["bitfinex-derivatives","ETHF0:USTF0",1763810521355,0.79708,2727.0,2726.9,1.31011603]
["bitfinex-derivatives","ETHF0:USTF0",1763810524757,1.7185833,2727.0,2726.9,0.16681603]
["bitfinex-derivatives","ETHF0:USTF0",1763810524956,0.18349,2726.9,2726.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763810525259,0.3523,2726.8,2726.7,0.36091603]
["bitfinex-derivatives","ETHF0:USTF0",1763810525461,0.18349,2726.9,2726.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763810525659,3.4691,2727.0,2726.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763810526651,0.2613,2727.0,2726.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763810526857,3.2078,2727.3,2726.9,1.96289035]
["bitfinex-derivatives","ETHF0:USTF0",1763810527062,3.5601,2727.3,2727.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763810527359,0.2242,2727.0,2726.9,2.15699035]
["bitfinex-derivatives","ETHF0:USTF0",1763810529462,3.5601,2727.3,2727.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763810533562,0.3523,2727.3,2727.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763810534265,0.2242,2727.0,2726.9,2.15699035]
["bitfinex-derivatives","ETHF0:USTF0",1763810536356,0.5765,2727.0,2726.9,2.15699035]
["bitfinex-derivatives","ETHF0:USTF0",1763810537366,0.2242,2727.0,2726.9,2.15699035]
["bitfinex-derivatives","ETHF0:USTF0",1763810537865,0.5765,2727.0,2726.9,1.96289035]
["bitfinex-derivatives","ETHF0:USTF0",1763810538061,0.5765,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810538364,0.3523,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810538764,0.3523,2726.8,2726.7,1.96289035]
["bitfinex-derivatives","ETHF0:USTF0",1763810539063,1.4573033,2726.8,2726.6,1.96567509]
["bitfinex-derivatives","ETHF0:USTF0",1763810539260,0.3523,2726.7,2726.6,1.96567509]
["bitfinex-derivatives","ETHF0:USTF0",1763810539865,0.3523,2726.7,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810540662,0.5358,2726.7,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810542874,3.7436,2726.7,2726.6,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763810546572,0.53581,2726.6,2726.5,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810547566,0.53581,2726.6,2726.5,0.00918175]
["bitfinex-derivatives","ETHF0:USTF0",1763810548968,0.3523,2726.1,2726.0,5.37679035]
["bitfinex-derivatives","ETHF0:USTF0",1763810549375,0.3523,2726.1,2726.0,5.17069035]
["bitfinex-derivatives","ETHF0:USTF0",1763810549670,0.3523,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810549867,0.344,2725.9,2725.8,1.96838959]
["bitfinex-derivatives","ETHF0:USTF0",1763810550062,0.34850961,2725.9,2725.8,0.00923295]
["bitfinex-derivatives","ETHF0:USTF0",1763810552170,0.00450961,2725.9,2725.8,0.15993295]
["bitfinex-derivatives","ETHF0:USTF0",1763810552373,0.00450961,2725.9,2725.8,2.1228233]
["bitfinex-derivatives","ETHF0:USTF0",1763810552574,0.00549924,2726.3,2726.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763810552867,0.00549924,2726.3,2726.2,4.2800033]
["bitfinex-derivatives","ETHF0:USTF0",1763810553573,0.01021865,2726.3,2726.2,4.2800033]
["bitfinex-derivatives","ETHF0:USTF0",1763810554069,0.01021865,2726.3,2726.2,1.0722033]
["bitfinex-derivatives","ETHF0:USTF0",1763810554271,0.01021865,2726.3,2726.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763810555969,0.35421865,2726.3,2726.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763810557577,0.344,2726.2,2726.1,1.45546274]
["bitfinex-derivatives","ETHF0:USTF0",1763810557768,0.01021865,2726.3,2726.2,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763810557976,0.01021865,2726.3,2726.2,1.43162754]
["bitfinex-derivatives","ETHF0:USTF0",1763810558474,0.35161865,2726.3,2726.2,1.43162754]
["bitfinex-derivatives","ETHF0:USTF0",1763810561274,0.35161865,2726.3,2726.2,1.30492754]
["bitfinex-derivatives","ETHF0:USTF0",1763810561470,0.73235,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810561672,0.52496,2725.9,2725.8,0.00923295]
["bitfinex-derivatives","ETHF0:USTF0",1763810562077,3.73276,2725.9,2725.8,0.00923295]
["bitfinex-derivatives","ETHF0:USTF0",1763810562872,0.3414,2725.9,2725.8,0.13593295]
["bitfinex-derivatives","ETHF0:USTF0",1763810563072,0.2074,2726.0,2725.9,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763810563271,0.5488,2726.0,2725.9,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763810563667,0.2074,2726.0,2725.9,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763810563873,0.5488,2726.0,2725.9,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763810566276,0.3414,2725.9,2725.8,0.13593295]
["bitfinex-derivatives","ETHF0:USTF0",1763810567172,0.2074,2726.0,2725.9,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763810567574,0.2074,2726.0,2725.9,4.63942754]
["bitfinex-derivatives","ETHF0:USTF0",1763810567775,0.5488,2726.0,2725.9,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763810567982,0.5488,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810568675,0.3414,2725.9,2725.8,1.31416049]
["bitfinex-derivatives","ETHF0:USTF0",1763810568876,1.20206078,2725.9,2725.8,0.00923295]
["bitfinex-derivatives","ETHF0:USTF0",1763810571682,0.3414,2725.9,2725.8,0.13593295]
["bitfinex-derivatives","ETHF0:USTF0",1763810574883,0.3414,2725.9,2725.8,0.00923295]
["bitfinex-derivatives","ETHF0:USTF0",1763810575078,1.20206078,2725.9,2725.8,0.00923295]
["bitfinex-derivatives","ETHF0:USTF0",1763810578686,4.59342078,2725.9,2725.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810580276,5.45408156,2725.9,2725.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810580484,0.3073,2725.7,2725.6,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810580686,1.35153078,2725.7,2725.6,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810581389,0.49087,2725.7,2725.6,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810581585,0.49087,2725.7,2725.6,3.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810581778,1.35153078,2725.7,2725.6,3.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810583689,0.49087,2725.7,2725.6,3.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810587401,0.66928,2725.5,2725.4,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810587702,4.73774078,2725.5,2725.4,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810588401,4.73774078,2725.5,2725.4,0.00431376]
["bitfinex-derivatives","ETHF0:USTF0",1763810589094,4.73774078,2725.5,2725.4,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810589696,3.87708,2725.5,2725.4,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810591998,0.66928,2725.5,2725.4,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810597705,0.4857,2725.5,2725.4,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810597915,0.4857,2725.5,2725.4,0.07571376]
["bitfinex-derivatives","ETHF0:USTF0",1763810600310,0.4857,2725.5,2725.4,2.03309211]
["bitfinex-derivatives","ETHF0:USTF0",1763810603204,0.1784,2725.5,2725.4,2.03309211]
["bitfinex-derivatives","ETHF0:USTF0",1763810603409,0.1784,2725.5,2725.4,2.89375289]
["bitfinex-derivatives","ETHF0:USTF0",1763810603907,0.49086,2725.9,2725.8,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763810607313,0.3073,2725.8,2725.7,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810607507,0.3073,2725.7,2725.6,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810607709,0.3073,2725.6,2725.5,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810610321,4.25202078,2725.8,2725.4,1.965112]
["bitfinex-derivatives","ETHF0:USTF0",1763810610322,0.1757,2725.5,2725.4,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810610919,4.42774078,2725.5,2725.4,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810611722,0.4753,2725.3,2725.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763810612620,0.4753,2725.3,2725.2,0.00395053]
["bitfinex-derivatives","ETHF0:USTF0",1763810619220,0.2917,2725.3,2725.2,0.00395053]
["bitfinex-derivatives","ETHF0:USTF0",1763810619915,0.2917,2725.3,2725.2,1.31401602]
["bitfinex-derivatives","ETHF0:USTF0",1763810622217,0.1836,2725.2,2725.1,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810622417,0.1836,2725.2,2725.0,1.96509824]
["bitfinex-derivatives","ETHF0:USTF0",1763810622418,0.2719,2725.1,2725.0,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810622619,0.4347,2725.0,2724.9,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810622916,0.61832,2725.0,2724.8,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810623122,0.2719,2724.9,2724.8,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810623327,0.2719,2724.7,2724.6,1.31006549]
["bitfinex-derivatives","ETHF0:USTF0",1763810623624,0.2719,2724.7,2724.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1763810624826,0.45556,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810625021,0.4347,2724.0,2723.9,5.43559824]
["bitfinex-derivatives","ETHF0:USTF0",1763810625223,0.2719,2724.0,2723.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763810625826,0.27576415,2724.0,2723.9,3.47383894]
["bitfinex-derivatives","ETHF0:USTF0",1763810626221,0.43856415,2724.0,2723.9,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1763810627027,0.43856415,2724.0,2723.9,0.26603894]
["bitfinex-derivatives","ETHF0:USTF0",1763810628125,0.27576415,2724.0,2723.9,0.26603894]
["bitfinex-derivatives","ETHF0:USTF0",1763810628820,0.43856415,2724.0,2723.9,0.26603894]
["bitfinex-derivatives","ETHF0:USTF0",1763810629723,0.43856415,2724.0,2723.9,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1763810629929,0.43856415,2724.0,2723.9,0.26603894]
["bitfinex-derivatives","ETHF0:USTF0",1763810631425,0.43856415,2724.0,2723.9,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1763810632535,3.83005415,2724.0,2723.9,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1763810641141,0.2674,2723.4,2723.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763810641347,0.2674,2723.1,2723.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1763810641642,0.2674,2723.1,2723.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763810642038,0.2674,2723.1,2723.0,0.42566403]
["bitfinex-derivatives","ETHF0:USTF0",1763810642234,0.2674,2723.1,2723.0,0.26216403]
["bitfinex-derivatives","ETHF0:USTF0",1763810642641,3.37409924,2723.5,2723.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810642843,3.48069924,2723.5,2723.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810643043,3.64149924,2723.5,2723.0,0.16146403]
["bitfinex-derivatives","ETHF0:USTF0",1763810643546,0.2674,2723.1,2723.0,0.42086403]
["bitfinex-derivatives","ETHF0:USTF0",1763810643847,3.48069924,2723.5,2723.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810644644,0.00549924,2723.5,2723.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810646552,0.2674,2723.4,2723.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810646951,0.18921924,2723.5,2723.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810647652,0.00549924,2723.5,2723.4,1.18213117]
["bitfinex-derivatives","ETHF0:USTF0",1763810647952,0.2674,2723.4,2723.3,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763810648145,0.61741924,2723.5,2723.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810648747,0.45661924,2723.5,2723.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810649054,0.18921924,2723.5,2723.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810651754,0.00549924,2723.5,2723.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810652155,0.27126415,2724.0,2723.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810653654,0.2674,2723.8,2723.7,0.26489924]
["bitfinex-derivatives","ETHF0:USTF0",1763810653852,0.00386415,2724.0,2723.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810655256,0.00386415,2724.0,2723.9,4.38993117]
["bitfinex-derivatives","ETHF0:USTF0",1763810655756,0.27126415,2724.0,2723.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763810656346,0.00386415,2724.0,2723.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763810656749,0.00386415,2724.0,2723.9,4.38993117]
["bitfinex-derivatives","ETHF0:USTF0",1763810658255,0.00386415,2724.0,2723.9,5.70061]
["bitfinex-derivatives","ETHF0:USTF0",1763810658458,0.00386415,2724.0,2723.9,6.35563743]
["bitfinex-derivatives","ETHF0:USTF0",1763810659158,0.00386415,2724.0,2723.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763810661760,0.00549924,2724.2,2724.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810662462,0.00549924,2724.2,2724.1,1.56855937]
["bitfinex-derivatives","ETHF0:USTF0",1763810662855,0.00998318,2724.2,2724.1,1.56855937]
["bitfinex-derivatives","ETHF0:USTF0",1763810663254,0.00998318,2724.2,2724.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810663453,0.00998318,2724.2,2724.1,1.56855937]
["bitfinex-derivatives","ETHF0:USTF0",1763810663651,0.00998318,2724.2,2724.1,2.22510626]
["bitfinex-derivatives","ETHF0:USTF0",1763810664258,0.45103,2724.9,2724.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810665361,0.4540094,2724.9,2724.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810665757,0.2674,2724.6,2724.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763810666756,0.1866094,2724.9,2724.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763810666957,0.0029794,2724.9,2724.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763810667364,0.0029794,2724.9,2724.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763810669059,0.2703794,2724.9,2724.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763810670062,0.0029794,2724.9,2724.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763810670460,3.2078,2725.6,2725.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810670658,3.2078,2725.9,2725.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763810670963,0.2478,2725.6,2725.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763810671552,3.2078,2725.9,2725.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763810671753,0.2478,2725.9,2725.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810671960,0.2505566,2725.9,2725.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810672656,0.0027566,2725.9,2725.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810673965,0.2505566,2725.9,2725.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810674367,0.2478,2725.8,2725.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763810674761,0.0027566,2725.9,2725.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810675164,0.2505566,2725.9,2725.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810676170,0.0027566,2725.9,2725.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810680178,0.2343566,2725.9,2725.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763810683273,0.2316,2725.6,2725.5,0.3864214]
["bitfinex-derivatives","ETHF0:USTF0",1763810683474,0.2316,2725.6,2725.5,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1763810683875,0.2316,2725.6,2725.5,0.2354214]
["bitfinex-derivatives","ETHF0:USTF0",1763810684976,3.2105566,2725.9,2725.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763810685182,0.00549924,2726.0,2725.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763810685586,3.4394,2726.6,2726.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763810685982,3.4394,2726.6,2726.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763810686179,3.44404045,2726.6,2726.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763810686579,0.01013969,2726.6,2726.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763810686786,0.01013969,2726.6,2726.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763810690094,0.24173969,2726.6,2726.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763810690588,0.01013969,2726.6,2726.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763810691990,0.24173969,2726.6,2726.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763810694587,0.24173969,2726.6,2726.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763810694788,0.2316,2726.3,2726.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763810698188,0.2316,2726.3,2726.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763810698189,0.01013969,2726.6,2726.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763810698394,0.01013969,2726.6,2726.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763810698587,0.24173969,2726.6,2726.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763810700191,0.24173969,2726.6,2726.0,1.44991558]
["bitfinex-derivatives","ETHF0:USTF0",1763810700393,0.2527,2726.1,2726.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763810700592,0.399,2726.0,2725.8,1.30761558]
["bitfinex-derivatives","ETHF0:USTF0",1763810700794,0.2527,2725.9,2725.8,1.54501558]
["bitfinex-derivatives","ETHF0:USTF0",1763810700991,0.18354,2726.2,2726.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810701190,0.43624,2726.2,2726.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810701391,0.43624,2726.2,2725.8,1.30761558]
["bitfinex-derivatives","ETHF0:USTF0",1763810701595,0.43624,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810702386,0.43624,2726.2,2726.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810703402,0.43624,2726.2,2725.7,4.51541558]
["bitfinex-derivatives","ETHF0:USTF0",1763810703600,0.2527,2725.8,2725.7,4.75281558]
["bitfinex-derivatives","ETHF0:USTF0",1763810703798,0.18354,2726.2,2725.7,4.75281558]
["bitfinex-derivatives","ETHF0:USTF0",1763810703999,0.43624,2726.2,2726.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810704693,0.43624,2726.2,2725.8,1.30761558]
["bitfinex-derivatives","ETHF0:USTF0",1763810705097,0.2527,2725.9,2725.8,1.54501558]
["bitfinex-derivatives","ETHF0:USTF0",1763810705907,0.18354,2726.2,2725.8,1.54501558]
["bitfinex-derivatives","ETHF0:USTF0",1763810706198,0.43624,2726.2,2726.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810707194,0.26283969,2726.6,2726.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810707401,0.26283969,2726.6,2726.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763810709596,0.01013969,2726.6,2726.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763810711897,0.01013969,2726.6,2726.3,4.75281558]
["bitfinex-derivatives","ETHF0:USTF0",1763810712102,0.01013969,2726.6,2726.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763810715400,0.01013969,2726.6,2726.5,2.35022338]
["bitfinex-derivatives","ETHF0:USTF0",1763810715599,0.18348,2727.1,2727.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763810716604,0.18801575,2727.1,2727.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763810717202,0.44071575,2727.1,2727.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763810718610,0.18801575,2727.1,2727.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763810720309,0.44071575,2727.1,2727.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763810721814,0.2527,2726.9,2726.8,0.24289924]
["bitfinex-derivatives","ETHF0:USTF0",1763810722015,0.2527,2726.9,2726.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810722202,0.2527,2726.9,2726.8,0.24289924]
["bitfinex-derivatives","ETHF0:USTF0",1763810722806,0.2527,2726.9,2726.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810724509,0.2527,2726.9,2726.8,0.24289924]
["bitfinex-derivatives","ETHF0:USTF0",1763810725315,0.43619,2726.9,2726.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763810725715,0.2527,2726.2,2726.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810725921,1.11283722,2726.2,2726.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810727112,0.2527,2726.4,2726.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810727519,3.53762,2726.5,2726.0,4.90320577]
["bitfinex-derivatives","ETHF0:USTF0",1763810728310,3.53762,2726.5,2726.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763810728512,3.53762,2726.5,2726.0,4.90320577]
["bitfinex-derivatives","ETHF0:USTF0",1763810728711,3.79032,2726.5,2726.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810729011,3.79032,2726.5,2726.1,0.86013722]
["bitfinex-derivatives","ETHF0:USTF0",1763810729213,3.79032,2726.5,2726.0,4.66580577]
["bitfinex-derivatives","ETHF0:USTF0",1763810729518,3.79032,2726.5,2726.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810729718,3.64402,2726.5,2726.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763810730013,3.79162,2726.5,2726.0,4.66580577]
["bitfinex-derivatives","ETHF0:USTF0",1763810730221,3.64402,2726.5,2726.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810730718,3.79162,2726.5,2726.0,4.66580577]
["bitfinex-derivatives","ETHF0:USTF0",1763810730919,3.79162,2726.5,2726.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810732207,3.79162,2726.5,2726.0,4.66580577]
["bitfinex-derivatives","ETHF0:USTF0",1763810733715,3.79162,2726.5,2726.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810734028,3.64402,2726.5,2726.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810734716,0.43622,2726.5,2726.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810735523,3.4572,2726.8,2726.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810735715,0.2494,2727.0,2726.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810736421,0.397,2727.0,2726.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810736810,0.2494,2727.0,2726.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763810737823,0.42541575,2727.1,2727.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763810738322,0.00453575,2727.1,2727.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763810740523,0.00549924,2727.3,2727.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810740729,3.3541,2728.0,2727.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763810740929,3.3541,2728.0,2727.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763810741327,3.3541,2728.0,2727.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810741328,3.5915,2728.0,2727.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810741516,0.42081,2728.2,2728.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810741822,0.42525299,2728.2,2728.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810743834,0.2374,2728.0,2727.9,0.24872972]
["bitfinex-derivatives","ETHF0:USTF0",1763810747228,0.42525299,2728.2,2728.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810747430,0.00444299,2728.2,2728.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763810747739,0.00549924,2728.4,2728.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763810747740,0.00549924,2728.4,2728.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810748836,0.00920585,2728.4,2728.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810749932,3.39116,2728.9,2728.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810750133,0.2374,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810750344,0.2374,2728.2,2728.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763810751030,0.24135692,2728.2,2728.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763810751728,0.24135692,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810752030,0.24135692,2728.2,2728.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763810752342,0.2374,2728.0,2727.9,0.24872972]
["bitfinex-derivatives","ETHF0:USTF0",1763810754135,0.3824,2728.0,2727.9,0.24872972]
["bitfinex-derivatives","ETHF0:USTF0",1763810755234,0.3824,2728.0,2727.9,0.00972972]
["bitfinex-derivatives","ETHF0:USTF0",1763810755430,0.2374,2728.0,2727.9,0.24872972]
["bitfinex-derivatives","ETHF0:USTF0",1763810756039,0.3824,2728.0,2727.9,0.24872972]
["bitfinex-derivatives","ETHF0:USTF0",1763810758237,0.3824,2728.0,2727.9,0.00972972]
["bitfinex-derivatives","ETHF0:USTF0",1763810759941,0.3824,2728.0,2727.9,0.24872972]
["bitfinex-derivatives","ETHF0:USTF0",1763810761235,0.3824,2728.0,2727.9,0.00972972]
["bitfinex-derivatives","ETHF0:USTF0",1763810761437,0.2541,2727.5,2727.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763810762343,3.79032,2728.0,2727.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810762541,0.18342,2728.0,2727.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810763235,0.00395692,2728.2,2728.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810766646,0.00366616,2728.4,2728.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810766846,0.00366616,2728.4,2728.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763810767143,3.39114,2729.2,2728.3,4.76178545]
["bitfinex-derivatives","ETHF0:USTF0",1763810767346,3.39114,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810767643,0.145,2730.0,2729.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763810767838,0.25711824,2730.0,2729.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810768235,0.00301824,2730.0,2729.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810768440,0.25711824,2730.0,2729.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810768646,0.25711824,2730.0,2729.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763810768647,0.00301824,2730.0,2729.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763810769241,3.4619,2730.8,2730.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810769541,0.2541,2730.6,2730.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810769745,0.145,2731.0,2730.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763810769952,0.2541,2731.0,2730.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810770150,0.25666999,2731.0,2730.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810770450,0.00256999,2731.0,2730.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810771147,3.2078,2731.8,2731.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763810771453,3.2078,2731.8,2731.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810771653,3.4619,2731.8,2731.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763810771950,0.2541,2731.8,2731.1,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1763810772147,0.25738928,2731.8,2731.1,3.21705861]
["bitfinex-derivatives","ETHF0:USTF0",1763810772447,3.3528,2731.5,2731.1,0.00925861]
["bitfinex-derivatives","ETHF0:USTF0",1763810772648,0.2541,2731.2,2731.1,0.00925861]
["bitfinex-derivatives","ETHF0:USTF0",1763810773544,0.2541,2731.2,2731.1,0.25895861]
["bitfinex-derivatives","ETHF0:USTF0",1763810773747,3.3528,2731.5,2731.1,0.25895861]
["bitfinex-derivatives","ETHF0:USTF0",1763810773945,3.2078,2731.5,2731.1,0.25895861]
["bitfinex-derivatives","ETHF0:USTF0",1763810774143,3.6069,2731.5,2731.1,0.00925861]
["bitfinex-derivatives","ETHF0:USTF0",1763810774348,0.2541,2731.2,2731.1,0.00925861]
["bitfinex-derivatives","ETHF0:USTF0",1763810775455,3.3528,2731.5,2731.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810775456,3.2078,2731.5,2731.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810775756,0.2541,2731.5,2731.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810776053,3.21108928,2731.8,2731.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810776254,3.46518928,2731.8,2731.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810776953,3.46518928,2731.8,2731.1,3.21705861]
["bitfinex-derivatives","ETHF0:USTF0",1763810778353,0.25738928,2731.8,2731.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810778657,0.00328928,2731.8,2731.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810779356,0.00328928,2731.8,2731.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763810782557,3.2078,2733.0,2732.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810782759,3.2078,2733.3,2733.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810783063,0.145,2734.0,2733.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763810783064,3.2078,2733.6,2733.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810783266,1.66534855,2735.0,2733.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763810783267,3.2078,2734.2,2733.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763810783461,3.2078,2734.2,2733.5,0.25245716]
["bitfinex-derivatives","ETHF0:USTF0",1763810783462,3.21066846,2734.2,2733.5,0.25245716]
["bitfinex-derivatives","ETHF0:USTF0",1763810783763,3.21066846,2734.2,2733.5,0.39465716]
["bitfinex-derivatives","ETHF0:USTF0",1763810783764,3.39366846,2734.2,2733.5,0.39465716]
["bitfinex-derivatives","ETHF0:USTF0",1763810784154,3.21066846,2734.2,2733.5,0.39465716]
["bitfinex-derivatives","ETHF0:USTF0",1763810784355,3.21066846,2734.2,2733.5,0.14495716]
["bitfinex-derivatives","ETHF0:USTF0",1763810784554,3.21066846,2734.2,2734.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810785466,0.00286846,2734.2,2734.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810785762,0.00286846,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810785763,3.46476846,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810786068,0.2541,2733.8,2733.5,0.14495716]
["bitfinex-derivatives","ETHF0:USTF0",1763810786267,3.2078,2733.9,2733.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810786569,0.00286846,2734.2,2734.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810786769,0.25696846,2734.2,2734.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763810786970,0.25696846,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810787269,3.2078,2734.0,2733.5,1.66530571]
["bitfinex-derivatives","ETHF0:USTF0",1763810788156,3.3528,2734.0,2733.5,0.14495716]
["bitfinex-derivatives","ETHF0:USTF0",1763810788357,3.3528,2734.0,2733.5,0.00275716]
["bitfinex-derivatives","ETHF0:USTF0",1763810789172,0.2541,2733.6,2733.5,0.25245716]
["bitfinex-derivatives","ETHF0:USTF0",1763810789558,3.4619,2733.6,2733.5,0.00275716]
["bitfinex-derivatives","ETHF0:USTF0",1763810790772,3.64494,2733.6,2733.5,0.00275716]
["bitfinex-derivatives","ETHF0:USTF0",1763810793263,0.2382,2733.0,2732.7,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810793665,0.3838,2733.0,2732.7,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810794377,0.3838,2733.0,2732.7,0.01023049]
["bitfinex-derivatives","ETHF0:USTF0",1763810794871,3.39087,2733.3,2732.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763810795072,0.3838,2733.0,2732.7,0.01023049]
["bitfinex-derivatives","ETHF0:USTF0",1763810795267,0.1456,2733.0,2732.7,0.24713049]
["bitfinex-derivatives","ETHF0:USTF0",1763810795465,3.2078,2733.3,2732.7,0.24713049]
["bitfinex-derivatives","ETHF0:USTF0",1763810796467,3.39086,2733.3,2732.7,0.24713049]
["bitfinex-derivatives","ETHF0:USTF0",1763810796671,0.2382,2732.8,2732.7,0.24713049]
["bitfinex-derivatives","ETHF0:USTF0",1763810797071,3.39086,2733.3,2732.7,0.24713049]
["bitfinex-derivatives","ETHF0:USTF0",1763810797883,3.39086,2733.3,2732.7,3.45493049]
["bitfinex-derivatives","ETHF0:USTF0",1763810798183,3.64256,2733.3,2733.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810798370,0.43476,2733.3,2733.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810798572,3.2078,2733.9,2733.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810798883,0.00286846,2734.2,2734.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810798884,3.21066846,2734.2,2734.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810799077,0.00286846,2734.2,2734.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810799479,0.25456846,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810800076,0.00286846,2734.2,2734.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810801276,3.2078,2734.8,2734.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810801481,3.4595,2734.8,2734.5,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810801682,0.1456,2735.0,2734.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810801877,3.2078,2735.1,2735.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810802180,0.00447514,2735.1,2735.0,0.25641924]
["bitfinex-derivatives","ETHF0:USTF0",1763810802375,0.25617514,2735.1,2735.0,0.00411924]
["bitfinex-derivatives","ETHF0:USTF0",1763810803582,0.00447514,2735.1,2735.0,0.25641924]
["bitfinex-derivatives","ETHF0:USTF0",1763810803781,0.25617514,2735.1,2735.0,0.00411924]
["bitfinex-derivatives","ETHF0:USTF0",1763810803977,0.25617514,2735.1,2734.5,1.67383712]
["bitfinex-derivatives","ETHF0:USTF0",1763810803978,0.2517,2734.6,2734.5,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810805087,0.2517,2734.6,2734.5,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1763810809182,0.2517,2734.6,2734.5,0.26073754]
["bitfinex-derivatives","ETHF0:USTF0",1763810809488,3.2078,2734.8,2734.5,0.26073754]
["bitfinex-derivatives","ETHF0:USTF0",1763810810178,3.2078,2734.8,2734.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810810383,0.1447,2735.0,2734.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810810685,0.2517,2734.6,2734.5,3.46853754]
["bitfinex-derivatives","ETHF0:USTF0",1763810810879,0.1447,2735.0,2734.5,3.46853754]
["bitfinex-derivatives","ETHF0:USTF0",1763810811280,0.2517,2734.6,2734.5,3.21623754]
["bitfinex-derivatives","ETHF0:USTF0",1763810811681,0.2517,2734.6,2734.5,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1763810812386,1.23707206,2734.6,2734.5,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1763810813086,0.2517,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810814084,0.2517,2733.9,2733.8,3.21099374]
["bitfinex-derivatives","ETHF0:USTF0",1763810814283,0.00545302,2734.1,2733.8,0.25549374]
["bitfinex-derivatives","ETHF0:USTF0",1763810814591,0.00545302,2734.1,2733.9,1.31937342]
["bitfinex-derivatives","ETHF0:USTF0",1763810814983,0.00545302,2734.1,2734.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810817797,0.00545302,2734.1,2734.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763810818791,0.00545302,2734.1,2733.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810819004,0.00447514,2735.1,2735.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763810819194,0.25617514,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810819683,0.00447514,2735.1,2735.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763810820396,0.25987514,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810822292,0.2554,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810822795,0.2554,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810823699,0.32705,2735.0,2734.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763810824097,0.18295,2734.9,2734.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763810824302,0.1441,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810824597,0.00447514,2735.1,2735.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763810824804,0.00447514,2735.1,2735.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763810825100,0.00447514,2735.1,2735.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763810825395,0.25987514,2735.1,2735.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763810826304,0.25987514,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810826600,0.2554,2734.7,2734.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763810826807,0.43837,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810827001,0.2554,2734.1,2733.8,0.00319374]
["bitfinex-derivatives","ETHF0:USTF0",1763810827302,0.2554,2733.9,2733.8,0.00319374]
["bitfinex-derivatives","ETHF0:USTF0",1763810827700,4.11942921,2734.2,2734.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763810827903,1.45840649,2735.0,2733.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763810828101,0.1441,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810828505,0.1447,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810828702,0.1447,2735.5,2735.0,1.31937342]
["bitfinex-derivatives","ETHF0:USTF0",1763810829402,0.1441,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810829602,0.1447,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810830704,1.31430649,2735.9,2734.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763810831008,0.2554,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810831402,0.3995,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810831908,0.40254211,2735.5,2735.4,3.21216438]
["bitfinex-derivatives","ETHF0:USTF0",1763810834107,0.40254211,2735.5,2735.4,0.00436438]
["bitfinex-derivatives","ETHF0:USTF0",1763810834312,6.58545211,2735.5,2735.4,0.00436438]
["bitfinex-derivatives","ETHF0:USTF0",1763810834512,0.2554,2735.2,2735.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810835508,0.2554,2735.2,2735.1,0.00820707]
["bitfinex-derivatives","ETHF0:USTF0",1763810836517,0.2554,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810836822,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810837615,1.31430649,2735.9,2735.1,4.52717342]
["bitfinex-derivatives","ETHF0:USTF0",1763810837816,0.1441,2736.0,2735.8,4.52717342]
["bitfinex-derivatives","ETHF0:USTF0",1763810838316,0.1441,2736.5,2735.8,4.52717342]
["bitfinex-derivatives","ETHF0:USTF0",1763810838612,0.14789449,2736.5,2736.2,4.52717342]
["bitfinex-derivatives","ETHF0:USTF0",1763810839212,0.00379449,2736.5,2736.2,4.52717342]
["bitfinex-derivatives","ETHF0:USTF0",1763810839609,0.1441,2737.0,2736.2,4.52717342]
["bitfinex-derivatives","ETHF0:USTF0",1763810839813,0.18279,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810840614,0.18663416,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810841409,0.18663416,2737.4,2737.1,4.52717342]
["bitfinex-derivatives","ETHF0:USTF0",1763810841410,0.00384416,2737.4,2737.1,4.52717342]
["bitfinex-derivatives","ETHF0:USTF0",1763810842005,0.00384416,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810842211,0.00384416,2737.4,2737.2,1.31937342]
["bitfinex-derivatives","ETHF0:USTF0",1763810842417,0.1441,2738.0,2737.2,1.31937342]
["bitfinex-derivatives","ETHF0:USTF0",1763810842612,0.1441,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810842916,0.1441,2738.0,2737.5,3.21328857]
["bitfinex-derivatives","ETHF0:USTF0",1763810843310,0.14779354,2738.0,2737.5,3.21328857]
["bitfinex-derivatives","ETHF0:USTF0",1763810843816,3.2078,2737.8,2737.5,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810844214,0.1441,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810845415,0.2554,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810845719,0.1441,2737.5,2737.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810845720,0.2554,2737.2,2737.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810848813,3.53468,2737.5,2737.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810849022,0.2554,2737.2,2737.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810849823,3.3519,2737.5,2737.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810850015,0.1828,2737.3,2737.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810850818,0.457,2737.2,2737.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810851017,0.4315,2737.0,2736.9,3.07933336]
["bitfinex-derivatives","ETHF0:USTF0",1763810851829,0.1573,2737.0,2736.9,3.07933336]
["bitfinex-derivatives","ETHF0:USTF0",1763810852424,0.1573,2737.0,2736.9,3.13363336]
["bitfinex-derivatives","ETHF0:USTF0",1763810852625,0.1441,2737.5,2736.9,3.13363336]
["bitfinex-derivatives","ETHF0:USTF0",1763810852829,0.1441,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810854424,0.2742,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810855626,0.1573,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810855826,0.2742,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810856226,0.45702,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810856730,0.45703,2736.8,2736.7,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810857321,0.1541,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810858226,0.2467,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810858624,0.1541,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810859932,0.2467,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810860832,0.1541,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810861940,0.1573,2737.0,2736.4,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763810862141,0.1573,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810862340,0.1573,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810862635,0.1441,2737.5,2736.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763810863029,0.1541,2737.0,2736.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763810864340,0.1541,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810865632,0.1541,2737.0,2736.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763810865836,0.1441,2737.5,2736.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763810866037,0.2467,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810866233,0.4295,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810867348,0.1828,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810867543,0.1828,2737.2,2737.1,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763810868248,0.1441,2737.5,2737.1,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763810868445,0.2467,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810868645,0.4295,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810870242,0.1441,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810870447,0.1441,2737.5,2736.1,0.00548857]
["bitfinex-derivatives","ETHF0:USTF0",1763810870448,0.1441,2737.5,2737.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763810870949,0.00548857,2737.6,2737.5,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763810877155,0.25218857,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810877346,0.00369354,2738.0,2737.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763810877547,0.00369354,2738.0,2737.9,3.2540282]
["bitfinex-derivatives","ETHF0:USTF0",1763810877749,0.15779354,2738.0,2737.9,3.2540282]
["bitfinex-derivatives","ETHF0:USTF0",1763810877946,0.40449354,2738.0,2737.9,3.2540282]
["bitfinex-derivatives","ETHF0:USTF0",1763810878146,0.00369354,2738.0,2737.9,3.2540282]
["bitfinex-derivatives","ETHF0:USTF0",1763810879155,0.15779354,2738.0,2737.9,3.2540282]
["bitfinex-derivatives","ETHF0:USTF0",1763810879362,0.00369354,2738.0,2737.9,3.2540282]
["bitfinex-derivatives","ETHF0:USTF0",1763810880152,3.3619,2739.0,2737.9,3.2119282]
["bitfinex-derivatives","ETHF0:USTF0",1763810880350,0.1541,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810880753,0.1541,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810881054,0.15841579,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810881653,0.1541,2740.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810881654,3.2078,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810881953,0.2488,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810882150,0.33555,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810882346,0.1529,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810882745,0.00411528,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810882948,0.15701528,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810884153,0.00411528,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810884348,0.15701528,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810884853,0.2488,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810885154,0.15701528,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810886060,0.2488,2739.2,2739.1,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810886352,0.18267,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810888344,0.00547835,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810888950,0.00547835,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810889946,0.25427835,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810890143,0.00547835,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810891151,0.00547835,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810894052,0.25427835,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810894253,0.25427835,2739.3,2738.8,1.51573725]
["bitfinex-derivatives","ETHF0:USTF0",1763810894254,0.1529,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810894957,0.00547835,2739.3,2738.9,4.7180589]
["bitfinex-derivatives","ETHF0:USTF0",1763810895161,0.00547835,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810896554,0.00411528,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810897665,0.00411528,2739.5,2739.3,1.5102589]
["bitfinex-derivatives","ETHF0:USTF0",1763810901266,0.00411528,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810901474,0.2488,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810901774,0.2488,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810902069,0.1529,2739.0,2738.8,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810903174,0.2488,2738.9,2738.8,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810903668,0.2488,2738.9,2737.9,3.07341365]
["bitfinex-derivatives","ETHF0:USTF0",1763810903669,0.4017,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810903872,0.2488,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810904373,0.4017,2738.0,2737.9,0.0041282]
["bitfinex-derivatives","ETHF0:USTF0",1763810904769,0.2488,2737.8,2737.7,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810905073,0.2488,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810905272,0.2488,2737.2,2736.6,1.5102589]
["bitfinex-derivatives","ETHF0:USTF0",1763810905273,0.1529,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810905977,0.15700818,2737.0,2736.8,3.21208484]
["bitfinex-derivatives","ETHF0:USTF0",1763810906375,0.00410818,2737.0,2736.8,3.21208484]
["bitfinex-derivatives","ETHF0:USTF0",1763810906875,0.15700818,2737.0,2736.8,3.21208484]
["bitfinex-derivatives","ETHF0:USTF0",1763810907073,3.3607,2737.5,2736.8,3.21208484]
["bitfinex-derivatives","ETHF0:USTF0",1763810907375,0.1529,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810907678,3.3607,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810907972,3.3607,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810908168,3.36381614,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810909170,0.15601614,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810910569,0.2386,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810910763,0.1426,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810911673,0.2386,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810913069,0.1426,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810913374,0.3812,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810913566,0.2386,2736.9,2736.8,0.00428484]
["bitfinex-derivatives","ETHF0:USTF0",1763810914478,0.42142,2736.9,2736.8,0.00428484]
["bitfinex-derivatives","ETHF0:USTF0",1763810914979,0.2386,2736.7,2736.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810915166,0.42143,2736.7,2736.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810915473,3.2078,2736.8,2736.6,0.25877835]
["bitfinex-derivatives","ETHF0:USTF0",1763810915673,3.2078,2736.8,2736.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763810915868,3.2078,2736.8,2736.7,0.25723326]
["bitfinex-derivatives","ETHF0:USTF0",1763810916074,0.1426,2737.0,2736.7,0.25723326]
["bitfinex-derivatives","ETHF0:USTF0",1763810916876,0.2352,2736.8,2736.7,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1763810918177,0.1426,2737.0,2736.7,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1763810918578,3.39061,2737.1,2736.7,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1763810919173,0.2352,2736.8,2736.7,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1763810920777,3.62583,2736.8,2736.7,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1763810922981,13.161,2737.9,2736.7,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1763810922982,2.60737174,2739.6,2736.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1763810923179,0.1472,2740.0,2739.1,1.5102589]
["bitfinex-derivatives","ETHF0:USTF0",1763810923382,0.1472,2740.0,2739.5,1.5102589]
["bitfinex-derivatives","ETHF0:USTF0",1763810923584,2.97771163,2739.9,2739.5,42.3102589]
["bitfinex-derivatives","ETHF0:USTF0",1763810923884,0.1472,2741.0,2739.5,42.3102589]
["bitfinex-derivatives","ETHF0:USTF0",1763810923885,2.97771163,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810924187,0.1472,2741.5,2740.4,1.5102589]
["bitfinex-derivatives","ETHF0:USTF0",1763810924394,0.004228,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810924782,0.1472,2741.4,2741.2,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810925187,4.62586131,2741.3,2741.2,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810925578,0.1472,2741.4,2741.2,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810926190,4.62586131,2741.3,2741.2,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810926384,0.1472,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810926583,4.76758296,2740.8,2740.3,1.5102589]
["bitfinex-derivatives","ETHF0:USTF0",1763810926786,0.1472,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810926985,1.41258296,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810927177,0.1472,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810928384,0.1472,2740.2,2739.9,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810928687,1.41258296,2740.0,2739.9,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810930095,0.1472,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810930590,1.41258296,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810930785,1.41258296,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810930988,1.41728594,2739.3,2739.2,3.21148723]
["bitfinex-derivatives","ETHF0:USTF0",1763810931288,1.41728594,2739.3,2739.2,0.00368723]
["bitfinex-derivatives","ETHF0:USTF0",1763810932283,1.65248594,2739.3,2739.2,0.00368723]
["bitfinex-derivatives","ETHF0:USTF0",1763810934292,0.00470298,2739.3,2739.2,3.21148723]
["bitfinex-derivatives","ETHF0:USTF0",1763810934792,1.65248594,2739.3,2739.2,0.00368723]
["bitfinex-derivatives","ETHF0:USTF0",1763810938290,1.65248594,2739.3,2739.2,1.31826892]
["bitfinex-derivatives","ETHF0:USTF0",1763810938291,0.00470298,2739.3,2739.2,1.31826892]
["bitfinex-derivatives","ETHF0:USTF0",1763810939891,0.00470298,2739.3,2739.2,4.52606892]
["bitfinex-derivatives","ETHF0:USTF0",1763810940894,1.65248594,2739.3,2739.2,3.21148723]
["bitfinex-derivatives","ETHF0:USTF0",1763810941286,0.00470298,2739.3,2739.2,3.21148723]
["bitfinex-derivatives","ETHF0:USTF0",1763810942294,1.41728594,2739.3,2739.2,3.21148723]
["bitfinex-derivatives","ETHF0:USTF0",1763810942500,2.30348594,2739.3,2739.2,3.21148723]
["bitfinex-derivatives","ETHF0:USTF0",1763810943288,2.30348594,2739.3,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763810943289,0.516,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810943495,1.40710461,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810943794,1.40710461,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810944209,1.40710461,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810944499,1.41258296,2738.9,2738.5,3.21173323]
["bitfinex-derivatives","ETHF0:USTF0",1763810944702,1.41258296,2738.9,2738.8,1.31458169]
["bitfinex-derivatives","ETHF0:USTF0",1763810944897,1.40710461,2738.8,2738.5,4.52631492]
["bitfinex-derivatives","ETHF0:USTF0",1763810945297,0.8862,2738.6,2738.5,4.52631492]
["bitfinex-derivatives","ETHF0:USTF0",1763810945502,0.8862,2738.6,2738.5,3.21173323]
["bitfinex-derivatives","ETHF0:USTF0",1763810946094,0.8862,2738.6,2738.5,0.00393323]
["bitfinex-derivatives","ETHF0:USTF0",1763810947601,3.1822,2738.6,2738.5,0.00393323]
["bitfinex-derivatives","ETHF0:USTF0",1763810947902,0.8862,2738.6,2738.5,0.00393323]
["bitfinex-derivatives","ETHF0:USTF0",1763810948805,1.40710461,2738.7,2738.5,0.00393323]
["bitfinex-derivatives","ETHF0:USTF0",1763810949004,0.8862,2738.6,2738.5,0.00393323]
["bitfinex-derivatives","ETHF0:USTF0",1763810949402,1.40710461,2738.7,2738.5,0.00393323]
["bitfinex-derivatives","ETHF0:USTF0",1763810949801,0.00547835,2738.9,2738.6,1.31458169]
["bitfinex-derivatives","ETHF0:USTF0",1763810951400,0.00547835,2738.9,2738.5,3.21173323]
["bitfinex-derivatives","ETHF0:USTF0",1763810951801,1.40710461,2738.8,2738.5,3.21173323]
["bitfinex-derivatives","ETHF0:USTF0",1763810953313,1.40710461,2738.8,2738.5,4.16211042]
["bitfinex-derivatives","ETHF0:USTF0",1763810954210,1.40710461,2738.8,2738.6,0.95037719]
["bitfinex-derivatives","ETHF0:USTF0",1763810956115,1.40710461,2738.8,2738.6,1.30428545]
["bitfinex-derivatives","ETHF0:USTF0",1763810956415,1.40710461,2738.8,2738.7,0.96149697]
["bitfinex-derivatives","ETHF0:USTF0",1763810956617,2.29330461,2738.8,2738.7,0.96149697]
["bitfinex-derivatives","ETHF0:USTF0",1763810957209,0.8862,2738.7,2738.6,1.30428545]
["bitfinex-derivatives","ETHF0:USTF0",1763810957517,0.8862,2738.6,2738.5,0.96622262]
["bitfinex-derivatives","ETHF0:USTF0",1763810957715,1.40710461,2738.7,2738.5,0.96622262]
["bitfinex-derivatives","ETHF0:USTF0",1763810957914,0.8862,2738.6,2738.5,0.96622262]
["bitfinex-derivatives","ETHF0:USTF0",1763810958107,0.8862,2738.6,2738.5,0.00393323]
["bitfinex-derivatives","ETHF0:USTF0",1763810958410,0.8862,2738.6,2738.5,4.51601868]
["bitfinex-derivatives","ETHF0:USTF0",1763810959423,1.40710461,2738.7,2738.5,4.51601868]
["bitfinex-derivatives","ETHF0:USTF0",1763810959618,1.40710461,2738.7,2738.6,1.30428545]
["bitfinex-derivatives","ETHF0:USTF0",1763810960020,1.40710461,2738.8,2738.6,1.30428545]
["bitfinex-derivatives","ETHF0:USTF0",1763810960219,1.40710461,2738.8,2738.6,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810960719,1.40710461,2738.8,2738.6,3.27449035]
["bitfinex-derivatives","ETHF0:USTF0",1763810961223,1.40710461,2738.8,2738.7,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810961416,2.29330461,2738.8,2738.6,3.27449035]
["bitfinex-derivatives","ETHF0:USTF0",1763810961621,2.29330461,2738.8,2738.6,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810961822,2.29330461,2738.8,2738.7,1.28568991]
["bitfinex-derivatives","ETHF0:USTF0",1763810962021,2.29330461,2738.8,2738.6,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810962524,2.29330461,2738.8,2738.7,1.28574773]
["bitfinex-derivatives","ETHF0:USTF0",1763810963717,2.29330461,2738.8,2738.6,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810964422,0.8862,2738.7,2738.6,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810966028,1.40710461,2738.8,2738.6,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810968223,2.29330461,2738.8,2738.7,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810968428,0.8862,2738.8,2738.7,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810968631,0.8862,2738.7,2738.6,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810968829,2.29330461,2738.7,2738.6,1.95990866]
["bitfinex-derivatives","ETHF0:USTF0",1763810969128,1.40710461,2738.8,2738.5,3.21173323]
["bitfinex-derivatives","ETHF0:USTF0",1763810969329,0.00547835,2738.9,2738.7,1.93022151]
["bitfinex-derivatives","ETHF0:USTF0",1763810969520,0.89167835,2738.9,2738.8,1.28685025]
["bitfinex-derivatives","ETHF0:USTF0",1763810969923,2.29878296,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763810970526,2.29878296,2738.9,2738.4,6.48841839]
["bitfinex-derivatives","ETHF0:USTF0",1763810970527,4.52786004,2738.9,2738.0,2.57476881]
["bitfinex-derivatives","ETHF0:USTF0",1763810970733,0.95192,2738.4,2738.3,0.96601492]
["bitfinex-derivatives","ETHF0:USTF0",1763810971033,3.977,2738.2,2738.0,0.96601492]
["bitfinex-derivatives","ETHF0:USTF0",1763810971330,3.977,2738.2,2737.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1763810971331,0.7692,2738.1,2737.9,0.96601492]
["bitfinex-derivatives","ETHF0:USTF0",1763810971532,3.79272,2738.4,2738.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1763810971833,3.2078,2738.2,2738.0,1.47141492]
["bitfinex-derivatives","ETHF0:USTF0",1763810972732,0.18272,2738.4,2738.0,1.47141492]
["bitfinex-derivatives","ETHF0:USTF0",1763810972733,1.80472,2738.4,2738.0,1.47141492]
["bitfinex-derivatives","ETHF0:USTF0",1763810973235,3.2078,2738.2,2738.0,1.47141492]
["bitfinex-derivatives","ETHF0:USTF0",1763810974229,1.80472,2738.4,2738.0,1.47141492]
["bitfinex-derivatives","ETHF0:USTF0",1763810974932,3.2078,2738.5,2738.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1763810975523,0.7692,2738.3,2738.2,0.96601492]
["bitfinex-derivatives","ETHF0:USTF0",1763810976131,0.7692,2738.2,2738.1,0.96601492]
["bitfinex-derivatives","ETHF0:USTF0",1763810976433,3.977,2738.2,2738.1,0.96601492]
["bitfinex-derivatives","ETHF0:USTF0",1763810977232,3.977,2738.2,2738.0,0.96601492]
["bitfinex-derivatives","ETHF0:USTF0",1763810977435,0.9515,2738.0,2737.9,0.96927656]
["bitfinex-derivatives","ETHF0:USTF0",1763810977930,0.9515,2737.8,2737.7,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763810978735,0.9515,2737.8,2737.7,0.00826367]
["bitfinex-derivatives","ETHF0:USTF0",1763810980835,1.13426,2737.8,2737.7,0.00826367]
["bitfinex-derivatives","ETHF0:USTF0",1763810981135,0.9515,2737.2,2737.0,1.6673199]
["bitfinex-derivatives","ETHF0:USTF0",1763810981327,0.9515,2737.2,2737.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763810981937,0.95610694,2737.2,2737.0,0.38275504]
["bitfinex-derivatives","ETHF0:USTF0",1763810982324,0.00460694,2737.2,2737.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763810982929,0.95610694,2737.2,2737.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763810983231,0.95610694,2737.2,2737.0,0.54925504]
["bitfinex-derivatives","ETHF0:USTF0",1763810983532,0.9515,2737.1,2737.0,0.00345504]
["bitfinex-derivatives","ETHF0:USTF0",1763810985031,0.00460694,2737.2,2737.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763810985234,0.00460694,2737.2,2737.1,2.27208169]
["bitfinex-derivatives","ETHF0:USTF0",1763810987039,0.00460694,2737.2,2737.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763810991241,0.95610694,2737.2,2737.0,0.54925504]
["bitfinex-derivatives","ETHF0:USTF0",1763810991638,0.95610694,2737.2,2737.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763810991842,0.00460694,2737.2,2737.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763810998346,0.00460694,2737.2,2737.1,2.2455199]
["bitfinex-derivatives","ETHF0:USTF0",1763811000452,0.00460694,2737.2,2737.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763811000949,0.00460694,2737.2,2737.1,2.88461288]
["bitfinex-derivatives","ETHF0:USTF0",1763811003355,0.00460694,2737.2,2737.1,0.97144005]
["bitfinex-derivatives","ETHF0:USTF0",1763811003555,1.06131,2737.1,2737.0,0.00345504]
["bitfinex-derivatives","ETHF0:USTF0",1763811003856,0.8785,2736.5,2736.3,1.92711288]
["bitfinex-derivatives","ETHF0:USTF0",1763811004054,0.8785,2736.5,2736.2,1.92711288]
["bitfinex-derivatives","ETHF0:USTF0",1763811004254,3.2078,2736.7,2736.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811004549,0.00460694,2737.2,2737.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811004750,0.00460694,2737.2,2737.1,0.84205329]
["bitfinex-derivatives","ETHF0:USTF0",1763811006449,0.88310694,2737.2,2737.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1763811008150,1.06590694,2737.2,2737.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1763811009358,4.65590694,2737.2,2737.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1763811009558,10.65590694,2737.2,2737.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1763811009760,10.65590694,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811009761,0.8785,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811009955,0.8785,2736.6,2736.5,1.93568915]
["bitfinex-derivatives","ETHF0:USTF0",1763811010151,0.8785,2736.6,2736.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763811010657,0.8785,2736.6,2736.5,0.50975287]
["bitfinex-derivatives","ETHF0:USTF0",1763811010858,0.8785,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811011057,0.18283,2736.8,2736.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811011358,4.8308,2737.0,2736.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811011750,4.0863,2737.0,2736.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811011952,7.6753,2737.0,2736.5,2.44544202]
["bitfinex-derivatives","ETHF0:USTF0",1763811012754,0.8785,2736.6,2736.5,2.44544202]
["bitfinex-derivatives","ETHF0:USTF0",1763811013061,0.8785,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811013249,0.00460694,2737.2,2736.5,8.44544202]
["bitfinex-derivatives","ETHF0:USTF0",1763811013453,0.00460694,2737.2,2737.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811013763,0.8785,2737.1,2737.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763811013958,4.0863,2737.1,2737.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763811014154,4.0863,2737.1,2736.7,1.94059159]
["bitfinex-derivatives","ETHF0:USTF0",1763811014155,0.8785,2736.8,2736.7,1.94059159]
["bitfinex-derivatives","ETHF0:USTF0",1763811014358,0.8785,2736.8,2736.5,2.45034446]
["bitfinex-derivatives","ETHF0:USTF0",1763811014557,0.8785,2736.6,2736.5,0.50975287]
["bitfinex-derivatives","ETHF0:USTF0",1763811014856,0.8785,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811015250,0.18282,2736.9,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811015454,1.773,2736.8,2736.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811015862,2.6515,2736.8,2736.5,0.50975287]
["bitfinex-derivatives","ETHF0:USTF0",1763811016261,1.773,2736.8,2736.5,0.50975287]
["bitfinex-derivatives","ETHF0:USTF0",1763811016458,0.8785,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811016658,4.26914,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811016870,3.2078,2736.6,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811017166,6.7998,2736.9,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811017356,3.2078,2736.9,2736.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811017958,0.00460694,2737.2,2737.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811018760,0.8785,2737.1,2736.8,1.94059159]
["bitfinex-derivatives","ETHF0:USTF0",1763811018967,0.8785,2737.1,2736.7,1.94059159]
["bitfinex-derivatives","ETHF0:USTF0",1763811019459,0.8785,2736.8,2736.7,1.94059159]
["bitfinex-derivatives","ETHF0:USTF0",1763811019764,0.8785,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811019765,0.8785,2736.8,2736.6,1.94059159]
["bitfinex-derivatives","ETHF0:USTF0",1763811020058,0.8785,2736.8,2736.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811020960,1.06134,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811021161,3.2078,2736.6,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811021461,4.8708,2737.0,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811021959,0.8785,2736.6,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811022158,5.05361,2737.0,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811022460,3.2078,2736.6,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811022859,4.0863,2736.6,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811023060,4.0863,2736.6,2736.5,0.50975287]
["bitfinex-derivatives","ETHF0:USTF0",1763811023956,4.0863,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811024158,3.2078,2736.6,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811024764,4.0863,2736.6,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811025070,4.0863,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811025269,3.2078,2736.6,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811025567,4.0863,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811025763,3.2078,2736.9,2736.5,1.34735287]
["bitfinex-derivatives","ETHF0:USTF0",1763811026163,4.0863,2736.6,2736.5,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1763811027762,0.8785,2735.9,2735.8,1.94059159]
["bitfinex-derivatives","ETHF0:USTF0",1763811027967,3.2078,2736.5,2736.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811028765,3.2078,2737.1,2736.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763811028962,3.2078,2737.1,2737.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763811029767,4.0863,2737.1,2736.5,2.44639159]
["bitfinex-derivatives","ETHF0:USTF0",1763811031874,0.00460694,2737.2,2737.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763811034270,0.75620694,2737.2,2737.0,1.78375839]
["bitfinex-derivatives","ETHF0:USTF0",1763811034767,0.00460694,2737.2,2737.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763811034969,0.00460694,2737.2,2737.1,2.10065839]
["bitfinex-derivatives","ETHF0:USTF0",1763811035174,6.94e-06,2737.2,2737.1,5.95629159]
["bitfinex-derivatives","ETHF0:USTF0",1763811036267,3.2078,2737.7,2737.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763811037373,3.98258429,2737.7,2737.5,1.78236525]
["bitfinex-derivatives","ETHF0:USTF0",1763811037580,0.7715,2737.6,2737.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763811038482,0.7715,2737.6,2737.5,0.96771677]
["bitfinex-derivatives","ETHF0:USTF0",1763811038682,3.39385429,2737.7,2737.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811039986,0.00328429,2737.7,2737.6,1.70091677]
["bitfinex-derivatives","ETHF0:USTF0",1763811040179,0.00547835,2737.9,2737.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811041083,0.00889249,2737.9,2737.8,1.69942738]
["bitfinex-derivatives","ETHF0:USTF0",1763811042183,0.95426,2737.8,2737.5,1.43372738]
["bitfinex-derivatives","ETHF0:USTF0",1763811042381,0.18276,2737.8,2737.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811042786,0.95426,2737.8,2737.5,1.43372738]
["bitfinex-derivatives","ETHF0:USTF0",1763811042982,0.18276,2737.8,2737.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811044586,0.00889249,2737.9,2737.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811045587,0.78039249,2737.9,2737.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763811045794,0.00889249,2737.9,2737.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811046782,0.78039249,2737.9,2737.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763811047893,3.9793,2737.6,2737.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763811048077,3.9793,2737.6,2737.4,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763811048078,0.7715,2737.5,2737.4,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763811049892,3.2078,2737.6,2737.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763811053094,0.00889249,2737.9,2737.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811054093,0.7715,2737.7,2737.6,0.96604956]
["bitfinex-derivatives","ETHF0:USTF0",1763811054296,0.7715,2737.6,2737.5,4.17384956]
["bitfinex-derivatives","ETHF0:USTF0",1763811054595,1.2418,2737.5,2737.4,0.97152791]
["bitfinex-derivatives","ETHF0:USTF0",1763811054792,1.2418,2737.5,2737.4,1.70472791]
["bitfinex-derivatives","ETHF0:USTF0",1763811055088,1.2418,2737.5,2737.4,0.97152791]
["bitfinex-derivatives","ETHF0:USTF0",1763811055295,0.00889249,2737.9,2737.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811055889,0.78039249,2737.9,2737.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811056303,0.78039249,2737.9,2737.6,4.17384956]
["bitfinex-derivatives","ETHF0:USTF0",1763811056990,0.78039249,2737.9,2737.6,0.96604956]
["bitfinex-derivatives","ETHF0:USTF0",1763811057299,0.7715,2737.7,2737.6,0.96604956]
["bitfinex-derivatives","ETHF0:USTF0",1763811057597,0.18276,2737.8,2737.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811058699,0.7715,2737.7,2737.6,0.96604956]
["bitfinex-derivatives","ETHF0:USTF0",1763811059098,0.7715,2737.7,2737.6,1.69924956]
["bitfinex-derivatives","ETHF0:USTF0",1763811059399,0.18276,2737.8,2737.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763811060101,0.18276,2737.8,2737.7,1.69924956]
["bitfinex-derivatives","ETHF0:USTF0",1763811060400,0.95426,2737.8,2737.7,0.96604956]
["bitfinex-derivatives","ETHF0:USTF0",1763811060702,0.95426,2737.8,2737.7,1.69424956]
["bitfinex-derivatives","ETHF0:USTF0",1763811062200,0.18276,2737.8,2737.7,1.69424956]
["bitfinex-derivatives","ETHF0:USTF0",1763811063191,0.18276,2737.8,2737.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1763811063394,0.90096,2737.8,2737.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1763811063802,0.00889249,2737.9,2737.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1763811064000,0.00889249,2737.9,2737.8,2.01714346]
["bitfinex-derivatives","ETHF0:USTF0",1763811064199,0.00889249,2737.9,2737.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1763811070811,0.18271,2738.6,2738.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1763811071011,1.33491,2738.5,2738.4,0.96966332]
["bitfinex-derivatives","ETHF0:USTF0",1763811071214,0.90093,2738.2,2738.1,0.96966332]
["bitfinex-derivatives","ETHF0:USTF0",1763811071410,0.90094,2738.1,2738.0,0.96966332]
["bitfinex-derivatives","ETHF0:USTF0",1763811071916,0.90096,2737.8,2737.7,0.96966332]
["bitfinex-derivatives","ETHF0:USTF0",1763811072218,0.90097,2737.7,2737.6,0.96966332]
["bitfinex-derivatives","ETHF0:USTF0",1763811072922,0.90097,2737.7,2737.6,0.97326066]
["bitfinex-derivatives","ETHF0:USTF0",1763811073124,1.7539932,2737.7,2737.6,0.97326066]
["bitfinex-derivatives","ETHF0:USTF0",1763811073323,1.7539932,2737.7,2737.6,0.00359734]
["bitfinex-derivatives","ETHF0:USTF0",1763811073817,4.9617932,2737.7,2737.6,0.00359734]
["bitfinex-derivatives","ETHF0:USTF0",1763811074828,7.69577,2737.7,2737.6,0.00359734]
["bitfinex-derivatives","ETHF0:USTF0",1763811075220,4.10877,2737.7,2737.6,0.00359734]
["bitfinex-derivatives","ETHF0:USTF0",1763811075425,8.5477932,2737.7,2737.6,0.00359734]
["bitfinex-derivatives","ETHF0:USTF0",1763811076329,1.1522,2737.5,2737.4,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763811076628,2.0052232,2737.5,2737.4,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763811076831,2.1880032,2737.5,2737.4,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763811077429,2.1880032,2737.5,2737.4,0.00971669]
["bitfinex-derivatives","ETHF0:USTF0",1763811078226,0.18283,2736.8,2736.7,0.87482427]
["bitfinex-derivatives","ETHF0:USTF0",1763811078435,0.18283,2736.8,2735.6,6.63004219]
["bitfinex-derivatives","ETHF0:USTF0",1763811078436,6.6138,2736.8,2736.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763811078634,0.18284,2736.6,2736.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763811078830,3.76884,2736.6,2736.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763811079448,3.76884,2736.6,2736.5,1.17575667]
["bitfinex-derivatives","ETHF0:USTF0",1763811080639,0.18284,2736.6,2736.5,1.17575667]
["bitfinex-derivatives","ETHF0:USTF0",1763811081730,0.18284,2736.6,2736.5,0.44755667]
["bitfinex-derivatives","ETHF0:USTF0",1763811083333,0.18284,2736.6,2736.5,1.17575667]
["bitfinex-derivatives","ETHF0:USTF0",1763811083533,0.18284,2736.6,2736.5,0.44755667]
["bitfinex-derivatives","ETHF0:USTF0",1763811084427,3.76784,2736.6,2736.5,0.44755667]
["bitfinex-derivatives","ETHF0:USTF0",1763811085132,3.76784,2736.6,2736.5,0.00445667]
["bitfinex-derivatives","ETHF0:USTF0",1763811085834,0.18284,2736.6,2736.5,0.00445667]
["bitfinex-derivatives","ETHF0:USTF0",1763811086033,3.76684,2736.6,2736.5,0.00445667]
["bitfinex-derivatives","ETHF0:USTF0",1763811090437,3.76684,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811090737,3.76684,2736.6,2736.5,0.00445667]
["bitfinex-derivatives","ETHF0:USTF0",1763811091536,0.18284,2736.6,2736.5,0.00445667]
["bitfinex-derivatives","ETHF0:USTF0",1763811091738,2.21184,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811092838,3.76384,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811093138,2.76384,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811093441,2.94668,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811093837,3.21327835,2736.8,2736.5,1.23675667]
["bitfinex-derivatives","ETHF0:USTF0",1763811094144,3.21327835,2736.8,2736.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763811094336,0.00547835,2736.8,2736.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763811099956,0.00547835,2736.8,2736.5,3.67245667]
["bitfinex-derivatives","ETHF0:USTF0",1763811100257,0.00547835,2736.8,2736.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811101958,0.18830835,2736.8,2736.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811103756,0.18284,2736.6,2736.5,1.26925667]
["bitfinex-derivatives","ETHF0:USTF0",1763811104554,0.00547835,2736.8,2736.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811104757,1.80347835,2736.8,2736.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811107655,0.00547835,2736.8,2736.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811109265,3.2078,2737.2,2737.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811109569,2.005,2737.3,2737.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811110359,2.18779,2737.3,2737.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811111166,0.18279,2737.3,2737.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811112172,1.03658636,2737.3,2737.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811113764,0.18283,2736.8,2736.6,1.29258149]
["bitfinex-derivatives","ETHF0:USTF0",1763811113963,0.18283,2736.8,2736.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811114670,0.18284,2736.7,2736.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811114873,4.24443636,2736.7,2736.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811115065,3.39064,2736.7,2736.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763811116266,3.39064,2736.7,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811116467,0.18284,2736.6,2736.5,1.26925667]
["bitfinex-derivatives","ETHF0:USTF0",1763811119868,0.18284,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811120373,0.18284,2736.6,2736.5,1.15045667]
["bitfinex-derivatives","ETHF0:USTF0",1763811121664,3.75584,2736.6,2736.5,1.15045667]
["bitfinex-derivatives","ETHF0:USTF0",1763811122083,3.75584,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811122271,3.75584,2736.6,2736.5,1.15045667]
["bitfinex-derivatives","ETHF0:USTF0",1763811123083,3.2078,2737.0,2736.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763811123267,3.2192,2737.0,2736.5,1.75723816]
["bitfinex-derivatives","ETHF0:USTF0",1763811123576,3.2078,2737.0,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811124374,0.18283,2736.7,2736.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763811130678,0.19423,2736.7,2736.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763811131082,0.19424,2736.6,2736.5,4.35665667]
["bitfinex-derivatives","ETHF0:USTF0",1763811133980,0.19424,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811134283,1.17819152,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811135081,0.19424,2736.6,2736.5,0.46465667]
["bitfinex-derivatives","ETHF0:USTF0",1763811135677,0.19424,2736.6,2736.5,1.15045667]
["bitfinex-derivatives","ETHF0:USTF0",1763811136386,0.18284,2736.6,2736.5,1.15045667]
["bitfinex-derivatives","ETHF0:USTF0",1763811136689,3.71284,2736.6,2736.5,1.15045667]
["bitfinex-derivatives","ETHF0:USTF0",1763811136890,0.18284,2736.6,2736.5,1.15045667]
["bitfinex-derivatives","ETHF0:USTF0",1763811137486,3.2078,2736.7,2736.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763811138289,3.2078,2736.7,2736.6,1.65406691]
["bitfinex-derivatives","ETHF0:USTF0",1763811138690,3.2078,2736.7,2736.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763811139891,0.1828,2737.2,2737.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763811140088,0.1828,2737.2,2737.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763811152094,0.37191,2737.1,2737.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1763811152597,0.18281,2737.1,2737.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1763811152797,0.37191,2737.1,2737.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1763811153000,0.37191,2737.1,2737.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763811153200,0.37191,2737.0,2736.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811153394,3.57971,2737.0,2736.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811157896,0.18283,2736.7,2736.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763811158097,3.39063,2736.7,2736.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763811158300,0.18283,2736.7,2736.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763811158496,3.2078,2737.0,2736.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811159199,0.18281,2737.1,2737.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763811161708,3.2078,2737.3,2737.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811162007,0.00547835,2737.5,2737.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811162207,0.00547835,2737.5,2737.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1763811164910,0.63507835,2737.5,2737.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811165203,0.18279,2737.4,2737.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811166612,1.72705509,2737.4,2737.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811168111,0.6296,2737.1,2737.0,1.60399485]
["bitfinex-derivatives","ETHF0:USTF0",1763811168309,1.0168,2737.0,2736.9,0.96649485]
["bitfinex-derivatives","ETHF0:USTF0",1763811168814,1.0168,2737.0,2736.9,1.60399485]
["bitfinex-derivatives","ETHF0:USTF0",1763811169411,1.0168,2737.0,2736.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811169607,1.09747509,2737.1,2737.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811169808,0.18281,2737.1,2737.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763811172612,0.81241,2737.1,2737.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763811175916,0.18281,2737.1,2737.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763811180426,1.03646985,2737.1,2737.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763811181327,1.66606985,2737.1,2737.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763811181521,0.18281,2737.1,2737.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763811182736,0.00547835,2737.5,2737.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811182928,0.00547835,2737.5,2737.0,0.58785789]
["bitfinex-derivatives","ETHF0:USTF0",1763811182929,0.635,2737.1,2737.0,0.58785789]
["bitfinex-derivatives","ETHF0:USTF0",1763811183236,1.19711,2737.0,2736.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811185437,0.18281,2737.0,2736.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811186436,8.6512382,2737.5,2737.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811186942,5.2640182,2737.5,2737.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811188340,4.4462382,2737.5,2737.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763811188540,1.48865985,2737.1,2737.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811191545,0.8178,2737.3,2737.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811193144,0.98412718,2737.9,2737.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811193339,0.63973598,2738.1,2738.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811193751,0.3793,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811193946,1.67613583,2738.1,2738.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811197551,0.635,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811197755,1.0143,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811198258,5.24513583,2738.1,2738.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811199859,1.67613583,2738.1,2738.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811201856,1.04113583,2738.1,2738.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763811202060,0.18269,2738.9,2738.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811202256,4.06145985,2739.3,2738.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811202464,5.05665985,2739.3,2739.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811202956,5.06056906,2739.3,2739.2,0.63886963]
["bitfinex-derivatives","ETHF0:USTF0",1763811203147,5.06056906,2739.3,2739.2,0.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1763811203352,5.06056906,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811203353,0.635,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811203554,0.635,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811203756,1.48865985,2738.3,2738.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763811203958,2.05066985,2738.5,2738.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811204156,0.85365985,2738.6,2738.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811204350,3.52665985,2738.6,2738.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763811206856,0.635,2738.5,2738.4,0.64046537]
["bitfinex-derivatives","ETHF0:USTF0",1763811207058,1.0143,2738.5,2738.4,0.64046537]
["bitfinex-derivatives","ETHF0:USTF0",1763811207862,1.0143,2738.5,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811209567,1.19701,2738.5,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811210569,1.19701,2738.5,2738.4,0.64046537]
["bitfinex-derivatives","ETHF0:USTF0",1763811212459,1.19701,2738.5,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811213866,1.19701,2738.5,2738.4,0.54536537]
["bitfinex-derivatives","ETHF0:USTF0",1763811214571,0.81771,2738.5,2738.4,0.54536537]
["bitfinex-derivatives","ETHF0:USTF0",1763811215171,0.18271,2738.5,2738.4,0.54536537]
["bitfinex-derivatives","ETHF0:USTF0",1763811215767,0.5613,2738.8,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763811215968,0.18268,2739.0,2738.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763811216472,0.18268,2739.0,2738.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763811217071,0.74398,2739.0,2738.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763811218272,1.93693985,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811218471,1.37563985,2739.0,2738.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763811218675,1.94683985,2739.0,2738.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763811218875,1.94683985,2739.0,2738.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763811218876,0.5712,2738.6,2738.5,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763811219274,0.75391,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811221570,0.9105,2738.5,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811222179,1.09321,2738.5,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811223173,0.18271,2738.5,2738.4,0.55556537]
["bitfinex-derivatives","ETHF0:USTF0",1763811223379,0.75391,2738.5,2738.4,0.55556537]
["bitfinex-derivatives","ETHF0:USTF0",1763811225482,0.18271,2738.5,2738.4,0.55556537]
["bitfinex-derivatives","ETHF0:USTF0",1763811226478,0.75391,2738.5,2738.4,0.55556537]
["bitfinex-derivatives","ETHF0:USTF0",1763811226982,0.18271,2738.5,2738.4,0.55556537]
["bitfinex-derivatives","ETHF0:USTF0",1763811230190,3.2078,2739.1,2739.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763811230380,3.779,2739.1,2739.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763811231289,3.96167,2739.1,2739.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763811231585,3.96167,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811231788,0.52198,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811232788,0.5712,2738.7,2738.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763811233088,0.5712,2738.7,2738.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763811234193,0.1827,2738.8,2738.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763811234382,0.7539,2738.8,2738.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763811235490,0.7539,2738.8,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811235690,0.1827,2738.8,2738.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763811240196,0.544,2738.7,2738.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763811240494,0.1827,2738.8,2738.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811241086,0.544,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811241287,0.7267,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811241484,0.8472,2738.5,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811241684,3.2078,2738.8,2738.4,0.53886537]
["bitfinex-derivatives","ETHF0:USTF0",1763811241889,0.8472,2738.5,2738.4,0.53886537]
["bitfinex-derivatives","ETHF0:USTF0",1763811242290,0.8472,2738.5,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811242690,0.72671,2738.5,2738.4,0.53886537]
["bitfinex-derivatives","ETHF0:USTF0",1763811243998,1.02991,2738.5,2738.4,0.53886537]
["bitfinex-derivatives","ETHF0:USTF0",1763811245395,1.02991,2738.5,2738.4,0.00446537]
["bitfinex-derivatives","ETHF0:USTF0",1763811246302,0.544,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811246503,0.72673,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811246800,0.18273,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811247104,0.544,2738.1,2738.0,4.70705664]
["bitfinex-derivatives","ETHF0:USTF0",1763811247295,0.544,2738.1,2738.0,4.70963579]
["bitfinex-derivatives","ETHF0:USTF0",1763811250001,0.72673,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811250205,0.544,2738.1,2738.0,4.70963579]
["bitfinex-derivatives","ETHF0:USTF0",1763811250599,0.544,2738.1,2738.0,4.17523579]
["bitfinex-derivatives","ETHF0:USTF0",1763811250902,0.544,2738.1,2738.0,4.70963579]
["bitfinex-derivatives","ETHF0:USTF0",1763811252711,0.72673,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811253010,0.18273,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811253403,0.72673,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811254911,0.544,2738.1,2738.0,4.70978266]
["bitfinex-derivatives","ETHF0:USTF0",1763811255412,0.72673,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811256606,0.18273,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811258416,0.72673,2738.3,2738.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811260212,5.1061936,2738.8,2738.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811260416,4.12133777,2738.8,2738.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811260711,3.2078,2738.8,2738.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811260915,0.544,2738.8,2738.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811261116,0.72669,2738.9,2738.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811261514,0.18269,2738.9,2738.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811261817,3.2078,2739.1,2739.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763811262411,0.544,2738.9,2738.8,0.96500351]
["bitfinex-derivatives","ETHF0:USTF0",1763811262613,0.544,2738.9,2738.8,1.49940351]
["bitfinex-derivatives","ETHF0:USTF0",1763811264220,0.544,2738.9,2738.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811265922,0.544,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811266118,0.8472,2738.5,2738.4,0.96500351]
["bitfinex-derivatives","ETHF0:USTF0",1763811266315,0.544,2738.4,2738.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763811267116,0.18271,2738.6,2738.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763811268021,0.8472,2739.0,2738.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811268216,0.544,2739.0,2738.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811269013,0.544,2739.0,2738.9,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763811270823,0.18267,2739.2,2739.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763811272020,0.00390921,2739.3,2739.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763811272226,0.00390921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811272419,0.48840921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811273118,0.00390921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811274217,0.48840921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811275125,0.48840921,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811275424,0.48840921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811275625,0.00390921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811276026,0.48840921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811279625,0.00390921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811280220,0.46150921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811280929,0.64416921,2739.3,2739.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763811281124,0.64416921,2739.3,2739.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763811281629,0.18656921,2739.3,2739.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763811281827,0.64416921,2739.3,2739.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811282031,0.18656921,2739.3,2739.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763811282232,0.18656921,2739.3,2739.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763811283330,0.64416921,2739.3,2739.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763811284032,0.64416921,2739.3,2739.0,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1763811284521,0.64416921,2739.3,2739.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763811287727,0.4576,2739.1,2739.0,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763811287928,1.55380777,2739.1,2739.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811288525,0.64027,2739.1,2739.0,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763811289226,0.64027,2739.1,2739.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811291432,0.4576,2738.8,2738.7,0.9617059]
["bitfinex-derivatives","ETHF0:USTF0",1763811292036,0.4576,2738.8,2738.7,1.3990059]
["bitfinex-derivatives","ETHF0:USTF0",1763811292227,0.4576,2738.7,2738.6,4.1695059]
["bitfinex-derivatives","ETHF0:USTF0",1763811292433,0.6403,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811293128,0.6403,2738.7,2738.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763811293831,0.6403,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811295134,0.4576,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811295429,3.9803,2739.0,2738.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763811296030,0.64028,2739.1,2739.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763811298237,0.18268,2739.1,2739.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763811298437,0.64028,2739.1,2739.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763811299942,0.18268,2739.1,2739.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763811300135,0.18268,2739.1,2739.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763811300837,0.00390921,2739.3,2739.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811301031,0.6584,2739.0,2738.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763811301235,0.407,2738.7,2738.6,4.1695059]
["bitfinex-derivatives","ETHF0:USTF0",1763811301438,1.32053777,2738.7,2738.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763811301628,1.50323777,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811301832,0.407,2738.5,2738.4,1.3924059]
["bitfinex-derivatives","ETHF0:USTF0",1763811302035,0.6584,2738.5,2738.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811302835,1.51127249,2738.5,2738.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811304339,1.51127249,2738.5,2738.2,0.9617059]
["bitfinex-derivatives","ETHF0:USTF0",1763811304544,0.407,2738.3,2738.2,1.3924059]
["bitfinex-derivatives","ETHF0:USTF0",1763811305339,0.407,2738.9,2738.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811305548,4.0645817,2739.3,2739.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811305848,4.4715817,2739.3,2739.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811306041,0.41090921,2739.3,2739.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811306339,0.00390921,2739.3,2739.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811307338,0.407,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811307547,0.407,2739.2,2738.8,0.96315231]
["bitfinex-derivatives","ETHF0:USTF0",1763811307753,0.407,2738.8,2738.7,4.60165231]
["bitfinex-derivatives","ETHF0:USTF0",1763811307947,1.25987249,2738.8,2738.7,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763811309540,1.51127249,2739.0,2738.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811309939,0.407,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811310143,0.407,2738.4,2738.3,0.96315231]
["bitfinex-derivatives","ETHF0:USTF0",1763811310448,0.407,2738.3,2738.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811311638,3.8662,2738.5,2738.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811312439,2.6937,2738.7,2738.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811312838,0.407,2738.4,2738.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763811313040,0.85287249,2738.5,2738.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811314143,1.25987249,2738.5,2738.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811315042,1.44257249,2738.7,2738.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811315236,0.1827,2738.7,2738.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811317446,0.85287249,2738.9,2738.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811317647,0.6584,2739.0,2738.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811317851,0.6584,2739.0,2738.6,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763811318049,1.25987249,2738.8,2738.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811319749,0.41090921,2739.3,2739.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811320149,0.00390921,2739.3,2739.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811321354,0.41090921,2739.3,2739.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811322250,1.36281953,2740.0,2739.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811322449,1.39051953,2740.2,2740.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811322747,5.54563039,2740.4,2740.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811322748,3.39039,2740.4,2740.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811322952,0.58959,2740.4,2740.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811323648,0.59342422,2740.4,2740.3,0.43522131]
["bitfinex-derivatives","ETHF0:USTF0",1763811324755,0.00547835,2740.6,2740.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763811324956,0.00547835,2740.6,2740.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1763811325154,0.85287249,2741.4,2740.5,10.73127249]
["bitfinex-derivatives","ETHF0:USTF0",1763811325459,1.25987249,2741.4,2741.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811325957,1.26411305,2741.4,2741.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811326155,0.41124056,2741.4,2741.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811326454,0.00424056,2741.4,2741.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811327158,0.41124056,2741.4,2741.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811327346,0.00424056,2741.4,2741.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763811327853,0.00365224,2741.6,2741.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763811328052,0.00365224,2741.6,2741.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811328657,0.00683451,2741.6,2741.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811329155,0.00683451,2741.6,2741.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763811329351,0.407,2741.4,2741.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763811329552,0.407,2741.1,2741.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763811329749,0.39453451,2741.6,2741.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763811329948,0.2233,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811330346,3.4311,2741.5,2740.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763811330955,3.4311,2741.5,2740.3,0.00452131]
["bitfinex-derivatives","ETHF0:USTF0",1763811330956,0.3877,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811331254,1.53637495,2741.0,2740.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763811331255,0.2233,2741.0,2740.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763811331455,1.4393,2741.0,2740.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763811332053,0.611,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811332253,0.611,2740.5,2740.3,0.00452131]
["bitfinex-derivatives","ETHF0:USTF0",1763811332554,0.3877,2740.4,2740.3,0.00452131]
["bitfinex-derivatives","ETHF0:USTF0",1763811333663,0.3877,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811333867,0.2233,2740.0,2739.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763811333868,0.3877,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811334859,0.39218741,2739.6,2739.5,0.00295397]
["bitfinex-derivatives","ETHF0:USTF0",1763811335963,0.18265,2739.5,2739.3,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763811336158,0.3877,2739.4,2739.3,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763811336565,0.57035,2739.4,2739.3,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763811336956,0.57035,2739.4,2739.3,0.00853513]
["bitfinex-derivatives","ETHF0:USTF0",1763811338362,0.3706,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811338570,0.3706,2738.7,2738.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763811338863,0.18269,2738.9,2738.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811339068,3.2078,2739.3,2738.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811339267,3.2078,2739.3,2738.8,0.38616249]
["bitfinex-derivatives","ETHF0:USTF0",1763811339562,0.18265,2739.4,2739.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811339960,0.18265,2739.4,2739.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811340164,0.00448741,2739.6,2739.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811340962,0.37508741,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811341363,0.2148,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811342067,0.00448741,2739.6,2739.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811342268,0.37508741,2739.6,2739.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811343263,0.00448741,2739.6,2739.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763811343466,0.00448741,2739.6,2739.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763811344661,0.00448741,2739.6,2739.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763811345865,0.18257,2740.7,2740.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763811346366,0.18257,2740.7,2740.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811346960,0.18670384,2740.7,2740.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811347262,0.55730384,2740.7,2740.4,3.21327835]
["bitfinex-derivatives","ETHF0:USTF0",1763811347770,0.3706,2740.5,2740.4,3.21327835]
["bitfinex-derivatives","ETHF0:USTF0",1763811347958,0.00413384,2740.7,2740.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811353469,0.37473384,2740.7,2740.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811353669,0.00413384,2740.7,2740.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811355976,0.37473384,2740.7,2740.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811356174,0.00413384,2740.7,2740.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811356971,3.2078,2741.4,2741.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763811357272,3.2078,2741.4,2741.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763811357866,0.0035001,2741.4,2741.3,0.38446294]
["bitfinex-derivatives","ETHF0:USTF0",1763811360673,0.3741001,2741.4,2741.3,0.38446294]
["bitfinex-derivatives","ETHF0:USTF0",1763811360879,0.3741001,2741.4,2741.3,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1763811361083,1.68717505,2741.4,2741.3,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1763811361487,11.07749505,2741.4,2741.3,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1763811361782,3.7644201,2741.4,2741.3,0.35726294]
["bitfinex-derivatives","ETHF0:USTF0",1763811361981,0.1860201,2741.4,2741.3,0.35726294]
["bitfinex-derivatives","ETHF0:USTF0",1763811362282,0.00365224,2741.6,2741.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763811362472,0.00365224,2741.6,2741.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763811363180,0.00799995,2741.6,2741.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763811363571,0.00799995,2741.6,2741.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763811364482,0.36619995,2741.6,2741.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763811365581,0.36619995,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811365883,0.3582,2741.4,2741.3,0.35726294]
["bitfinex-derivatives","ETHF0:USTF0",1763811366079,0.19050995,2741.6,2741.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811366280,0.19050995,2741.6,2741.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763811367473,0.19050995,2741.6,2741.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763811367678,0.19050995,2741.6,2741.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763811367879,0.54870995,2741.6,2741.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811368079,0.19050995,2741.6,2741.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811368884,0.19050995,2741.6,2741.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763811369086,0.00799995,2741.6,2741.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763811370284,0.00799995,2741.6,2741.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811371088,0.00799995,2741.6,2741.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763811373089,0.36619995,2741.6,2741.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811373289,0.00799995,2741.6,2741.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811373584,0.00799995,2741.6,2741.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763811373791,3.2078,2742.9,2742.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811373980,0.18243,2742.7,2742.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811374183,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811374184,3.2078,2742.9,2742.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811374383,0.3582,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811374587,3.2078,2743.2,2743.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811374789,3.2078,2743.2,2743.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763811374790,0.36135798,2743.2,2743.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763811375087,0.36135798,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811375484,0.54375798,2743.2,2742.8,3.21326827]
["bitfinex-derivatives","ETHF0:USTF0",1763811375990,0.3582,2742.9,2742.8,3.21326827]
["bitfinex-derivatives","ETHF0:USTF0",1763811376486,0.3582,2742.9,2742.8,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811376691,0.54062,2742.9,2742.8,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811378482,0.3582,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811378687,0.18245,2742.5,2742.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811378890,0.3582,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811379090,0.38365,2742.5,2742.2,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763811379286,0.18245,2742.5,2742.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811381494,0.74185,2742.5,2742.2,3.21326827]
["bitfinex-derivatives","ETHF0:USTF0",1763811381792,0.38365,2742.5,2742.2,3.56786827]
["bitfinex-derivatives","ETHF0:USTF0",1763811382187,0.36363465,2743.1,2742.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763811382391,0.00543465,2743.1,2743.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811382589,0.36363465,2743.1,2743.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811382894,0.00543465,2743.1,2743.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763811383291,0.00543465,2743.1,2743.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763811385093,0.54604465,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811385398,0.18243,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811385599,0.00543465,2743.1,2743.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811385800,0.36363465,2743.1,2743.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811386404,0.3582,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811386708,0.00543465,2743.1,2743.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811386709,0.18784465,2743.1,2743.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811386892,0.00543465,2743.1,2743.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763811387093,0.00543465,2743.1,2743.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763811391501,0.18237,2743.7,2743.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763811391702,1.50521921,2744.4,2744.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763811391703,0.18232,2744.4,2744.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763811391907,0.3188,2743.8,2743.3,4.16143579]
["bitfinex-derivatives","ETHF0:USTF0",1763811392198,0.3188,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811392398,0.32220076,2743.8,2743.3,3.21730026]
["bitfinex-derivatives","ETHF0:USTF0",1763811393104,0.3188,2743.4,2743.3,3.21730026]
["bitfinex-derivatives","ETHF0:USTF0",1763811393303,0.50119,2743.4,2743.3,3.53730026]
["bitfinex-derivatives","ETHF0:USTF0",1763811393606,0.50119,2743.4,2743.3,0.00950026]
["bitfinex-derivatives","ETHF0:USTF0",1763811394003,0.3188,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811394407,0.50123,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811394802,0.3188,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811395004,0.511,2742.5,2742.4,0.00400466]
["bitfinex-derivatives","ETHF0:USTF0",1763811395404,0.69345,2742.5,2742.4,0.00400466]
["bitfinex-derivatives","ETHF0:USTF0",1763811395713,0.18245,2742.5,2742.4,0.32400466]
["bitfinex-derivatives","ETHF0:USTF0",1763811396801,0.69345,2742.5,2742.4,0.00400466]
["bitfinex-derivatives","ETHF0:USTF0",1763811398910,0.18245,2742.5,2742.4,0.32750466]
["bitfinex-derivatives","ETHF0:USTF0",1763811400512,0.18245,2742.5,2742.4,3.53530466]
["bitfinex-derivatives","ETHF0:USTF0",1763811402103,0.00546827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811402603,0.3007,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811403609,0.3007,2742.8,2742.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763811404405,0.00546827,2742.9,2742.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763811404600,0.30616827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811404802,0.3007,2742.8,2742.4,3.21180466]
["bitfinex-derivatives","ETHF0:USTF0",1763811405514,0.00546827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811408417,0.30616827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811409318,0.3007,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811409816,0.3007,2742.8,2742.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763811410611,0.18788827,2742.9,2742.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763811410811,0.18788827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811412316,0.48858827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811412819,0.18788827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811414917,0.48858827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811415215,0.3007,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811415416,0.3007,2742.8,2742.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763811415613,0.00546827,2742.9,2742.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763811420423,0.45893,2742.8,2742.7,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763811420716,0.00546827,2742.9,2742.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811421626,0.28196827,2742.9,2742.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811422116,0.2765,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811422322,0.45893,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811423821,0.45893,2742.8,2742.4,4.16544045]
["bitfinex-derivatives","ETHF0:USTF0",1763811424416,0.2765,2742.5,2742.4,4.45734045]
["bitfinex-derivatives","ETHF0:USTF0",1763811424615,0.00546827,2742.9,2742.4,3.50370466]
["bitfinex-derivatives","ETHF0:USTF0",1763811424817,0.4515,2742.5,2742.4,0.00400466]
["bitfinex-derivatives","ETHF0:USTF0",1763811425523,0.63395,2742.5,2742.4,0.00400466]
["bitfinex-derivatives","ETHF0:USTF0",1763811431919,0.45895,2742.4,2742.3,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811432927,0.45895,2742.4,2742.3,0.00805553]
["bitfinex-derivatives","ETHF0:USTF0",1763811433130,0.2765,2741.9,2741.8,4.45333579]
["bitfinex-derivatives","ETHF0:USTF0",1763811433422,0.2765,2741.7,2741.5,4.16143579]
["bitfinex-derivatives","ETHF0:USTF0",1763811433628,0.175,2742.0,2741.5,4.16143579]
["bitfinex-derivatives","ETHF0:USTF0",1763811433629,0.45901,2741.6,2741.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763811433828,0.45901,2741.6,2741.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811434021,0.4618171,2741.6,2741.5,0.29593143]
["bitfinex-derivatives","ETHF0:USTF0",1763811434728,0.4618171,2741.6,2741.5,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1763811435325,0.4618171,2741.6,2741.5,0.29593143]
["bitfinex-derivatives","ETHF0:USTF0",1763811435932,0.4618171,2741.6,2741.5,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1763811436227,0.4618171,2741.6,2741.5,0.29593143]
["bitfinex-derivatives","ETHF0:USTF0",1763811436433,0.1853171,2741.6,2741.5,0.29593143]
["bitfinex-derivatives","ETHF0:USTF0",1763811436924,0.4618171,2741.6,2741.5,0.29593143]
["bitfinex-derivatives","ETHF0:USTF0",1763811437326,0.4618171,2741.6,2741.5,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1763811439127,1.77396185,2741.6,2741.5,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1763811439836,0.45902,2741.4,2741.3,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811440734,0.45902,2741.4,2741.3,0.00814251]
["bitfinex-derivatives","ETHF0:USTF0",1763811442029,0.4515,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811442225,0.63405,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811443034,0.63405,2741.0,2740.9,3.21164544]
["bitfinex-derivatives","ETHF0:USTF0",1763811443635,0.63405,2741.0,2740.9,0.00384544]
["bitfinex-derivatives","ETHF0:USTF0",1763811444143,0.2765,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811444537,0.2765,2740.1,2740.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763811444733,3.55,2740.8,2740.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763811444734,1.31214475,2740.6,2740.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811444930,0.00546827,2741.2,2741.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811445134,0.28196827,2741.2,2741.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811445530,0.28196827,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811445734,0.2765,2740.9,2740.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811445936,0.2765,2740.9,2740.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763811446136,0.175,2741.0,2740.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811447240,0.4515,2741.0,2740.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811447838,0.18254,2741.1,2741.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811448737,0.45904,2741.1,2741.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811449333,0.18254,2741.1,2741.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811451239,0.00546827,2741.2,2741.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763811451443,0.00546827,2741.2,2741.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763811453541,0.45589827,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811453740,0.45589827,2741.2,2741.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763811454134,0.00546827,2741.2,2741.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763811457842,0.00546827,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811457843,0.27336827,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811458245,0.27336827,2741.2,2741.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763811458444,0.00546827,2741.2,2741.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763811458743,1.96628737,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811458938,1.10940955,2740.9,2740.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763811460739,0.33845,2741.0,2740.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763811460939,0.59645,2741.0,2740.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763811463044,0.26346827,2741.2,2741.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763811463248,0.00546827,2741.2,2741.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763811466654,0.00546827,2741.2,2741.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763811467356,0.00546827,2741.2,2741.1,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763811469458,0.00546827,2741.2,2741.1,4.40723579]
["bitfinex-derivatives","ETHF0:USTF0",1763811470558,0.00546827,2741.2,2741.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763811472058,0.00546827,2741.2,2741.1,4.74618149]
["bitfinex-derivatives","ETHF0:USTF0",1763811472257,0.00546827,2741.2,2741.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763811474153,0.00546827,2741.2,2741.1,4.74618149]
["bitfinex-derivatives","ETHF0:USTF0",1763811475155,0.26346827,2741.2,2741.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763811475355,0.26346827,2741.2,2741.1,4.41329302]
["bitfinex-derivatives","ETHF0:USTF0",1763811475554,0.00546827,2741.2,2741.1,4.41329302]
["bitfinex-derivatives","ETHF0:USTF0",1763811477158,0.00546827,2741.2,2741.1,4.74618149]
["bitfinex-derivatives","ETHF0:USTF0",1763811483864,0.00546827,2741.2,2741.1,1.53838149]
["bitfinex-derivatives","ETHF0:USTF0",1763811484066,0.00546827,2741.2,2741.1,4.74618149]
["bitfinex-derivatives","ETHF0:USTF0",1763811484467,0.00546827,2741.2,2741.1,8.63818149]
["bitfinex-derivatives","ETHF0:USTF0",1763811484963,0.00546827,2741.2,2741.1,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763811486265,0.00546827,2741.2,2741.1,8.63818149]
["bitfinex-derivatives","ETHF0:USTF0",1763811491170,0.24516827,2741.2,2741.1,8.39238149]
["bitfinex-derivatives","ETHF0:USTF0",1763811491362,6.42769827,2741.2,2741.1,0.96012499]
["bitfinex-derivatives","ETHF0:USTF0",1763811491667,0.2397,2740.8,2740.7,4.16792499]
["bitfinex-derivatives","ETHF0:USTF0",1763811492268,0.2397,2740.8,2740.7,4.41582499]
["bitfinex-derivatives","ETHF0:USTF0",1763811492471,0.56785,2741.0,2740.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763811494266,0.24516827,2741.2,2741.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763811494467,0.24516827,2741.2,2741.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763811494663,0.00546827,2741.2,2741.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763811494872,0.00546827,2741.2,2741.1,4.4161062]
["bitfinex-derivatives","ETHF0:USTF0",1763811495372,0.00546827,2741.2,2741.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763811495972,0.00546827,2741.2,2741.1,4.74828149]
["bitfinex-derivatives","ETHF0:USTF0",1763811496977,0.24516827,2741.2,2741.1,4.41598942]
["bitfinex-derivatives","ETHF0:USTF0",1763811497274,0.24516827,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811499972,0.42769827,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811500775,0.2397,2740.8,2740.7,4.41598942]
["bitfinex-derivatives","ETHF0:USTF0",1763811502369,0.3853,2741.0,2740.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763811504378,0.2397,2740.8,2740.7,4.41598942]
["bitfinex-derivatives","ETHF0:USTF0",1763811504573,0.3853,2741.0,2740.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763811507778,0.18799827,2741.2,2740.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763811507983,0.42769827,2741.2,2741.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763811509886,0.2397,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811511685,0.42224,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811512181,0.18255,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811512380,0.43246,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811512684,0.395,2740.5,2740.4,3.21218517]
["bitfinex-derivatives","ETHF0:USTF0",1763811514087,0.57758,2740.5,2740.4,3.21218517]
["bitfinex-derivatives","ETHF0:USTF0",1763811514387,0.43249,2740.3,2740.2,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811515584,0.43249,2740.3,2740.2,0.00836054]
["bitfinex-derivatives","ETHF0:USTF0",1763811517893,3.05249,2740.3,2740.2,0.00836054]
["bitfinex-derivatives","ETHF0:USTF0",1763811519184,0.18262,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811519383,0.2327,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811520089,0.41532,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811520295,0.41532,2739.9,2739.8,3.21078788]
["bitfinex-derivatives","ETHF0:USTF0",1763811520997,1.32835686,2739.9,2739.8,3.21078788]
["bitfinex-derivatives","ETHF0:USTF0",1763811521289,0.41533,2739.7,2739.6,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811521795,0.2327,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811521996,1.14573686,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811522192,1.14932982,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811522590,1.14932982,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811522895,0.00359296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811524394,0.23629296,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811524793,1.14932982,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811525191,1.14932982,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811526195,0.91662982,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811526494,1.14932982,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811527501,1.14932982,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811527702,0.00359296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811529601,0.23629296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811529998,0.23629296,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811530200,1.14932982,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811531101,0.00359296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811532799,0.23629296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811533903,0.00359296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811536496,0.23629296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811537297,0.00359296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811538807,0.00359296,2739.3,2739.2,0.25733155]
["bitfinex-derivatives","ETHF0:USTF0",1763811539004,0.00359296,2739.3,2739.2,3.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1763811540314,0.00546827,2739.5,2739.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763811540603,0.40936827,2739.5,2739.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763811540804,0.2528,2739.3,2739.2,3.44393155]
["bitfinex-derivatives","ETHF0:USTF0",1763811541009,0.00546827,2739.5,2739.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763811541318,0.0084352,2739.5,2739.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763811541906,0.0084352,2739.5,2739.4,5.03763686]
["bitfinex-derivatives","ETHF0:USTF0",1763811542105,0.4354,2740.2,2740.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763811543008,0.4391372,2740.2,2740.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763811543310,0.43541,2740.1,2740.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811544510,0.18261,2740.1,2740.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811544913,0.18261,2740.1,2740.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763811545107,0.18261,2740.1,2740.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811545899,0.43541,2740.1,2740.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811546099,0.18261,2740.1,2740.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811548314,0.43541,2740.1,2740.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811550212,0.18261,2740.1,2740.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811551414,0.43541,2740.1,2740.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811551615,0.43541,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811553409,0.43543,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811553607,1.28715309,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811554720,2.13887618,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811556513,0.4039,2739.5,2739.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811556812,1.25562309,2739.5,2739.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811557711,1.43827309,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811558216,4.60527309,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811559119,4.60527309,2739.5,2739.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811561419,1.43827309,2739.5,2739.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811561621,4.98727309,2739.5,2739.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811563722,1.43827309,2739.5,2739.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811563915,0.18265,2739.5,2739.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811564318,0.85172309,2739.7,2739.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811564621,0.85172309,2739.9,2739.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763811564816,0.85172309,2739.9,2739.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811565017,1.10452309,2739.9,2739.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811565216,1.10452309,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811565819,2.13886618,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811566025,0.85172309,2739.6,2739.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811566325,1.10452309,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811566718,1.10452309,2739.6,2739.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811567612,0.85172309,2739.6,2739.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811568118,1.10452309,2739.6,2739.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811570034,0.85172309,2739.6,2739.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763811570722,3.73063,2739.7,2739.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763811571225,0.18263,2739.7,2739.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763811572719,3.334,2740.0,2739.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763811573517,3.7392,2740.0,2739.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763811574222,3.4875,2740.0,2739.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763811574824,3.334,2740.0,2739.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763811575829,0.1863372,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811575830,3.7343372,2740.2,2740.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763811576124,3.7343372,2740.2,2740.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763811576329,0.1863372,2740.2,2740.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763811576626,1.03806029,2740.2,2740.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763811576827,1.28976029,2740.2,2740.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763811577027,0.85546029,2740.2,2740.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763811578024,1.10906029,2740.2,2740.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763811582130,0.85546029,2740.2,2740.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763811582431,1.10906029,2740.2,2740.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763811587732,1.10906029,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811588127,1.29166029,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811588532,1.29166029,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811588732,0.85172309,2739.9,2739.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763811589532,0.4399372,2740.2,2740.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763811589727,1.29166029,2740.2,2740.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763811592135,0.2536,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811592330,1.95704618,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811592531,1.10532309,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811593336,1.28794309,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811595238,0.18262,2739.9,2739.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763811596340,1.03434309,2739.9,2739.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763811599037,1.28794309,2739.9,2739.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763811599636,1.03434309,2739.9,2739.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763811599842,1.27654309,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811600142,1.27654309,2739.9,2739.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763811600537,1.03434309,2739.9,2739.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763811600741,0.0037372,2740.2,2740.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763811600937,0.0037372,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811601143,0.2422,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811601340,1.09392309,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811601549,1.94564618,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811601836,1.94564618,2739.9,2739.2,1.93449158]
["bitfinex-derivatives","ETHF0:USTF0",1763811601837,0.2422,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811602032,1.09392309,2739.3,2739.2,3.44453155]
["bitfinex-derivatives","ETHF0:USTF0",1763811602237,0.85172309,2739.3,2739.2,3.44453155]
["bitfinex-derivatives","ETHF0:USTF0",1763811602440,1.09392309,2739.3,2739.2,3.44453155]
["bitfinex-derivatives","ETHF0:USTF0",1763811602845,0.18266,2739.4,2739.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763811603347,0.85172309,2739.5,2739.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763811603946,1.24392309,2739.5,2739.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763811604145,0.2422,2739.3,2739.2,3.44453155]
["bitfinex-derivatives","ETHF0:USTF0",1763811604339,1.09392309,2739.3,2739.2,3.44453155]
["bitfinex-derivatives","ETHF0:USTF0",1763811606646,1.09392309,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811606841,1.15549575,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811607545,1.33815575,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811607740,0.15,2739.5,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811607947,0.3922,2739.5,2739.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763811608145,3.22749575,2739.6,2739.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763811609046,3.22749575,2739.6,2739.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763811609540,0.18263,2739.8,2739.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763811609744,0.42483,2739.8,2739.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763811610045,0.2422,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811610245,1.15549575,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811610641,1.33813575,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811614943,0.2321,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811615140,1.14539575,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811616040,1.14539575,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811617139,2.33165,2739.4,2739.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763811617540,2.56375,2739.4,2739.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763811618848,0.41476,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811619047,1.32805575,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811620045,0.18266,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811620750,0.41476,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811620939,0.41476,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811621551,3.96176,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811621755,3.96176,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811625048,0.41476,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811625255,3.72966,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811626753,3.96176,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811626953,0.41476,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811627252,3.96076,2739.3,2739.2,3.44963155]
["bitfinex-derivatives","ETHF0:USTF0",1763811628049,3.96076,2739.3,2739.2,3.21133155]
["bitfinex-derivatives","ETHF0:USTF0",1763811628553,0.41477,2739.1,2739.0,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763811628853,4.71359726,2739.1,2739.0,0.39294548]
["bitfinex-derivatives","ETHF0:USTF0",1763811629047,1.16759726,2739.1,2739.0,0.39294548]
["bitfinex-derivatives","ETHF0:USTF0",1763811629245,4.94569726,2739.1,2739.0,0.39294548]
["bitfinex-derivatives","ETHF0:USTF0",1763811629446,4.94569726,2739.1,2739.0,0.39558482]
["bitfinex-derivatives","ETHF0:USTF0",1763811629949,0.41477,2739.1,2739.0,0.39558482]
["bitfinex-derivatives","ETHF0:USTF0",1763811630150,3.96077,2739.1,2739.0,0.39558482]
["bitfinex-derivatives","ETHF0:USTF0",1763811630356,0.41477,2739.1,2739.0,0.39558482]
["bitfinex-derivatives","ETHF0:USTF0",1763811630555,3.72867,2739.1,2739.0,0.39558482]
["bitfinex-derivatives","ETHF0:USTF0",1763811630750,0.18267,2739.1,2739.0,0.39558482]
["bitfinex-derivatives","ETHF0:USTF0",1763811631255,0.98492726,2739.6,2739.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811631446,0.98492726,2739.6,2739.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763811631647,0.18263,2739.7,2739.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811632553,0.98492726,2740.0,2739.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811632757,3.546,2740.1,2740.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763811633254,0.91703295,2740.2,2740.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811633454,3.67803295,2740.2,2740.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811633656,0.0037372,2740.2,2740.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811634453,0.00546827,2740.4,2740.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811635559,0.00973619,2740.4,2740.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811636060,0.24213619,2740.4,2740.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811636252,0.2324,2740.1,2740.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763811636450,0.2324,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811636654,2.69302,2739.9,2739.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763811636957,2.46062,2739.9,2739.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763811638763,2.69302,2739.9,2739.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763811638957,0.42974,2739.6,2739.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763811639164,0.42974,2739.6,2739.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763811639856,0.2471,2739.3,2739.2,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763811640067,0.2471,2739.3,2739.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811640965,0.18266,2739.4,2739.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811641167,3.2078,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811641372,2.7651,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811642258,0.2471,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811642457,3.546,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811643167,3.7931,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811643667,0.2471,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811643959,3.7931,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811645170,0.2471,2739.6,2739.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763811646370,3.546,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811646665,0.18263,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811646868,3.05063,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811647268,3.29773,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811647872,3.05063,2739.7,2739.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811648561,4.19272726,2740.2,2740.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763811648771,3.545,2740.1,2740.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763811649469,0.42969,2740.3,2740.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811649665,3.97469,2740.3,2740.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811651766,3.72759,2740.3,2740.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811652262,0.18259,2740.3,2740.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811652466,3.72759,2740.3,2740.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811653063,3.97469,2740.3,2740.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811653877,0.2471,2740.1,2740.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763811654072,0.2471,2740.1,2740.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763811654376,3.97469,2740.3,2740.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811654872,0.42972,2740.0,2739.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811655171,0.42972,2740.0,2739.6,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763811655372,0.18262,2740.0,2739.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811659370,0.99466345,2740.4,2740.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763811659575,0.25683619,2740.4,2740.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811659777,3.80183619,2740.4,2740.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811660175,3.98442619,2740.4,2740.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763811660470,0.2343,2740.1,2740.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763811660674,3.97162619,2740.4,2740.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811660876,3.73632619,2740.4,2740.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811661579,0.19232619,2740.4,2740.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763811661880,0.00973619,2740.4,2740.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763811662082,0.24403619,2740.4,2740.0,4.31774498]
["bitfinex-derivatives","ETHF0:USTF0",1763811662280,0.24403619,2740.4,2740.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811662479,0.00973619,2740.4,2740.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811663484,0.42662619,2740.4,2740.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811663683,3.97062619,2740.4,2740.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811665484,0.18261,2740.1,2740.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763811668092,0.41691,2740.1,2740.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763811668292,1.73104204,2740.1,2740.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763811668487,1.73104204,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811668690,1.73104204,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811668896,1.73104204,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811669789,1.49674204,2740.1,2740.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763811670093,1.73104204,2740.1,2740.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763811670682,0.41691,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811670992,1.31413204,2740.1,2739.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763811670993,0.2343,2739.7,2739.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763811671291,0.2343,2739.6,2739.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763811671988,1.31413204,2739.7,2739.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763811672193,0.18263,2739.8,2739.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811672492,3.14563,2739.8,2739.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811672689,3.72663,2739.8,2739.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811673404,3.96093,2739.8,2739.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811674701,3.72663,2739.8,2739.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811677603,3.96093,2739.8,2739.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811679505,0.2343,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811679708,0.2343,2739.4,2739.3,4.40984498]
["bitfinex-derivatives","ETHF0:USTF0",1763811679905,0.2343,2739.4,2739.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763811680410,0.2343,2739.6,2739.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763811680895,0.2343,2739.6,2739.3,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763811681103,0.2343,2739.4,2739.3,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763811681296,0.2343,2739.1,2739.0,3.36508482]
["bitfinex-derivatives","ETHF0:USTF0",1763811681698,0.41697,2739.1,2739.0,3.36508482]
["bitfinex-derivatives","ETHF0:USTF0",1763811681905,0.41697,2739.1,2739.0,3.21408482]
["bitfinex-derivatives","ETHF0:USTF0",1763811682816,1.73110204,2739.1,2739.0,3.21408482]
["bitfinex-derivatives","ETHF0:USTF0",1763811683111,1.73110204,2739.1,2739.0,0.00628482]
["bitfinex-derivatives","ETHF0:USTF0",1763811684011,1.73110204,2739.1,2739.0,0.39398482]
["bitfinex-derivatives","ETHF0:USTF0",1763811684318,5.26010204,2739.1,2739.0,0.15378482]
["bitfinex-derivatives","ETHF0:USTF0",1763811684505,5.26010204,2739.1,2739.0,0.00628482]
["bitfinex-derivatives","ETHF0:USTF0",1763811685014,1.73110204,2739.1,2739.0,0.00628482]
["bitfinex-derivatives","ETHF0:USTF0",1763811685206,1.73110204,2739.1,2739.0,0.39398482]
["bitfinex-derivatives","ETHF0:USTF0",1763811685207,5.27510204,2739.1,2739.0,0.39398482]
["bitfinex-derivatives","ETHF0:USTF0",1763811686611,0.2343,2739.5,2739.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811686806,3.7783,2739.5,2739.0,3.36158482]
["bitfinex-derivatives","ETHF0:USTF0",1763811687008,0.2343,2739.1,2739.0,3.60178482]
["bitfinex-derivatives","ETHF0:USTF0",1763811687207,0.2343,2739.1,2739.0,3.36158482]
["bitfinex-derivatives","ETHF0:USTF0",1763811687614,0.2343,2739.1,2739.0,0.15378482]
["bitfinex-derivatives","ETHF0:USTF0",1763811687808,2.5563,2739.1,2739.0,0.39398482]
["bitfinex-derivatives","ETHF0:USTF0",1763811688109,0.2343,2739.1,2739.0,0.39398482]
["bitfinex-derivatives","ETHF0:USTF0",1763811688316,1.73110204,2739.2,2739.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811688511,1.83167,2739.2,2739.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811688812,0.85237727,2739.2,2739.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763811690009,0.85237727,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811690010,1.93905454,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811690413,0.2467,2739.1,2739.0,0.14508482]
["bitfinex-derivatives","ETHF0:USTF0",1763811691117,0.2467,2739.1,2739.0,0.00628482]
["bitfinex-derivatives","ETHF0:USTF0",1763811691513,1.70475454,2739.2,2739.0,0.00628482]
["bitfinex-derivatives","ETHF0:USTF0",1763811691514,0.85237727,2739.2,2739.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763811691714,1.09907727,2739.2,2739.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763811692717,1.09907727,2739.2,2739.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763811693120,3.00207727,2739.2,2739.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763811694319,0.2467,2739.1,2739.0,0.00628482]
["bitfinex-derivatives","ETHF0:USTF0",1763811694717,0.2467,2739.1,2739.0,0.14508482]
["bitfinex-derivatives","ETHF0:USTF0",1763811695520,0.2467,2739.1,2739.0,0.38618482]
["bitfinex-derivatives","ETHF0:USTF0",1763811695822,3.7907,2739.1,2739.0,0.38618482]
["bitfinex-derivatives","ETHF0:USTF0",1763811696824,5.10614668,2739.1,2739.0,0.38618482]
["bitfinex-derivatives","ETHF0:USTF0",1763811697014,0.18267,2739.2,2739.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763811697216,2.25267,2739.2,2739.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763811698822,2.49967,2739.2,2739.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763811699022,2.25267,2739.2,2739.0,0.14508482]
["bitfinex-derivatives","ETHF0:USTF0",1763811699224,2.25267,2739.2,2739.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763811699414,2.49967,2739.2,2739.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763811700523,2.49967,2739.2,2739.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763811701525,2.49967,2739.2,2739.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763811703918,2.49967,2739.2,2739.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763811703919,0.42967,2739.2,2739.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763811704119,0.18267,2739.2,2739.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763811706620,0.98331808,2739.7,2739.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763811706821,2.361,2739.6,2739.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763811707021,0.247,2739.7,2739.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763811707226,3.79,2739.7,2739.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763811707629,2.72838476,2739.9,2739.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763811707928,2.72838476,2739.9,2739.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763811707929,4.65806668,2739.9,2739.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763811710129,1.74506668,2739.9,2739.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763811710332,5.28806668,2739.9,2739.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763811710829,5.28806668,2739.9,2739.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763811712724,0.42962,2739.9,2739.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763811712926,2.536,2740.1,2740.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763811716932,3.38788807,2740.1,2740.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763811717332,3.38788807,2740.1,2740.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763811718032,3.38788807,2740.1,2740.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763811719136,0.247,2739.9,2739.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763811719332,1.09888807,2739.9,2739.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763811719527,1.09888807,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811723032,1.09888807,2739.9,2739.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811724835,0.85188807,2739.9,2739.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811726533,0.00973619,2740.4,2740.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763811726735,3.55173619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811727238,0.00973619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811727430,3.55173619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811728030,4.40362426,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811728936,4.4641612,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811730837,3.55173619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811731639,3.80613619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811731836,0.26413619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811732138,0.00973619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811732736,0.2544,2740.3,2740.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811734041,0.00973619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811735240,0.26413619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811735734,0.26413619,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811736041,0.91242501,2740.3,2740.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811736951,0.19232619,2740.4,2740.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811736952,0.00973619,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811738448,0.9221612,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811739650,1.1765612,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811741539,0.9221612,2740.4,2740.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811743146,0.2544,2739.9,2739.8,4.17019596]
["bitfinex-derivatives","ETHF0:USTF0",1763811743348,0.2544,2739.6,2739.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763811743647,1.16682501,2739.6,2739.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763811744056,0.91242501,2739.6,2739.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763811744851,1.16682501,2739.6,2739.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763811746252,0.91242501,2739.6,2739.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763811746555,1.16682501,2739.9,2739.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811746754,0.91242501,2739.9,2739.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811747149,1.16682501,2739.9,2739.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811747449,1.16682501,2739.9,2739.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763811747649,1.16682501,2739.9,2739.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811749653,0.91242501,2739.9,2739.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763811752354,0.2485,2740.3,2740.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763811752558,0.9221612,2740.4,2740.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763811752753,1.1706612,2740.4,2740.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763811753356,1.1706612,2740.4,2740.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763811753757,0.9221612,2740.4,2740.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763811755164,1.1706612,2740.4,2740.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763811756062,0.9221612,2740.4,2740.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763811757470,0.00973619,2740.4,2740.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763811758768,1.1781612,2740.4,2740.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763811759671,0.9221612,2740.4,2740.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763811760558,0.00973619,2740.4,2740.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763811761371,0.00973619,2740.4,2740.3,4.40526267]
["bitfinex-derivatives","ETHF0:USTF0",1763811761565,0.00973619,2740.4,2740.3,4.40458088]
["bitfinex-derivatives","ETHF0:USTF0",1763811763270,0.91242501,2740.8,2740.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763811763568,0.91242501,2740.8,2740.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763811763766,1.09497501,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811763973,0.18255,2741.0,2740.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763811764364,0.18522129,2741.0,2740.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763811766082,0.44122129,2741.0,2740.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763811768375,0.256,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811768667,1.16842501,2740.5,2740.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763811769369,1.16842501,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811773076,1.44260501,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811774980,4.89000501,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811775484,0.43858,2740.5,2740.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763811775778,2.49058,2740.5,2740.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763811776075,0.43858,2740.5,2740.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763811776274,2.66358,2740.5,2740.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763811777578,0.05292653,2741.0,2740.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763811777783,0.00267129,2741.0,2740.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763811778377,1.32122501,2741.5,2741.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763811778578,1.06522501,2741.5,2741.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763811779180,1.32122501,2741.5,2741.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763811779484,1.32554064,2741.5,2741.4,0.00309816]
["bitfinex-derivatives","ETHF0:USTF0",1763811780288,1.32554064,2741.5,2741.4,0.24759816]
["bitfinex-derivatives","ETHF0:USTF0",1763811780587,1.32554064,2741.5,2741.4,0.00309816]
["bitfinex-derivatives","ETHF0:USTF0",1763811781193,1.50805064,2741.5,2741.4,0.00309816]
["bitfinex-derivatives","ETHF0:USTF0",1763811781687,1.50805064,2741.5,2741.4,0.23919816]
["bitfinex-derivatives","ETHF0:USTF0",1763811782282,1.50805064,2741.5,2741.4,0.00309816]
["bitfinex-derivatives","ETHF0:USTF0",1763811785087,1.50805064,2741.5,2741.4,0.23919816]
["bitfinex-derivatives","ETHF0:USTF0",1763811785284,1.50805064,2741.5,2741.4,0.00309816]
["bitfinex-derivatives","ETHF0:USTF0",1763811788885,1.44665988,2741.5,2741.4,0.00309816]
["bitfinex-derivatives","ETHF0:USTF0",1763811793697,2.29769413,2741.5,2741.4,0.00309816]
["bitfinex-derivatives","ETHF0:USTF0",1763811794002,0.41662,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811794596,0.18254,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811794797,4.3575985,2741.2,2741.1,0.00257718]
["bitfinex-derivatives","ETHF0:USTF0",1763811795000,4.5916985,2741.2,2741.1,0.00257718]
["bitfinex-derivatives","ETHF0:USTF0",1763811797496,0.41665,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811797798,1.26768425,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763811798397,1.26768425,2740.9,2740.8,3.21201606]
["bitfinex-derivatives","ETHF0:USTF0",1763811798899,2.1187185,2740.9,2740.8,3.21201606]
["bitfinex-derivatives","ETHF0:USTF0",1763811799203,0.2341,2740.3,2740.2,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811799504,1.08513425,2740.3,2740.2,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811799999,1.08513425,2740.3,2740.2,0.00965519]
["bitfinex-derivatives","ETHF0:USTF0",1763811801298,1.08513425,2740.3,2740.2,0.25115519]
["bitfinex-derivatives","ETHF0:USTF0",1763811804108,1.08513425,2740.3,2740.2,0.00965519]
["bitfinex-derivatives","ETHF0:USTF0",1763811804610,1.08513425,2740.3,2740.2,0.25115519]
["bitfinex-derivatives","ETHF0:USTF0",1763811805415,1.08513425,2740.3,2740.2,0.00965519]
["bitfinex-derivatives","ETHF0:USTF0",1763811805813,1.08513425,2740.3,2740.2,0.25115519]
["bitfinex-derivatives","ETHF0:USTF0",1763811806016,0.1423,2740.5,2740.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811806714,6.80283425,2740.7,2740.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811806909,7.03693425,2740.7,2740.2,0.00965519]
["bitfinex-derivatives","ETHF0:USTF0",1763811807115,7.03693425,2740.7,2740.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811807318,4.05883425,2740.7,2740.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811807513,1.26768425,2740.9,2740.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811808608,1.03358425,2740.9,2740.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811809016,1.26768425,2740.9,2740.4,4.85519533]
["bitfinex-derivatives","ETHF0:USTF0",1763811809214,0.85103425,2740.6,2740.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811810022,1.08513425,2740.6,2740.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811810516,0.85103425,2740.6,2740.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763811810815,1.27329425,2740.8,2740.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811811716,0.18256,2740.8,2740.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811811922,0.99333425,2741.0,2740.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811812314,0.15711563,2741.5,2741.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811812622,0.00431563,2741.5,2741.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811812819,0.00431563,2741.5,2741.4,1.20739533]
["bitfinex-derivatives","ETHF0:USTF0",1763811813016,0.00431563,2741.5,2741.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811813214,0.00431563,2741.5,2741.4,1.52846045]
["bitfinex-derivatives","ETHF0:USTF0",1763811813415,0.00431563,2741.5,2741.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811815419,0.00431563,2741.5,2741.4,1.20494117]
["bitfinex-derivatives","ETHF0:USTF0",1763811815613,0.00431563,2741.5,2741.4,1.52846045]
["bitfinex-derivatives","ETHF0:USTF0",1763811815813,0.00431563,2741.5,2741.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811816417,0.00546827,2741.7,2741.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811816619,0.00546827,2741.7,2741.6,4.4119807]
["bitfinex-derivatives","ETHF0:USTF0",1763811816826,1.27318425,2742.4,2742.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763811817417,1.27686175,2742.4,2742.3,0.24711889]
["bitfinex-derivatives","ETHF0:USTF0",1763811818127,1.27686175,2742.4,2742.3,0.00291889]
["bitfinex-derivatives","ETHF0:USTF0",1763811820215,1.27686175,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811824021,1.09441175,2742.4,2742.3,0.23131889]
["bitfinex-derivatives","ETHF0:USTF0",1763811824424,1.09441175,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811824924,0.85471175,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811826824,0.0036775,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811827123,0.85471175,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811829432,1.03716175,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811831633,0.85471175,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811833129,0.85471175,2742.4,2742.3,0.23131889]
["bitfinex-derivatives","ETHF0:USTF0",1763811833324,0.85471175,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811834830,1.08761175,2742.4,2742.3,0.23131889]
["bitfinex-derivatives","ETHF0:USTF0",1763811836033,0.2365775,2742.4,2742.3,0.23131889]
["bitfinex-derivatives","ETHF0:USTF0",1763811836229,0.85471175,2742.4,2742.3,0.23131889]
["bitfinex-derivatives","ETHF0:USTF0",1763811836433,1.08761175,2742.4,2742.3,0.23131889]
["bitfinex-derivatives","ETHF0:USTF0",1763811838332,0.00546827,2742.6,2742.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763811838832,1.08940252,2742.6,2742.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763811839223,0.00546827,2742.6,2742.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763811839429,0.00987359,2742.6,2742.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763811839830,0.00987359,2742.6,2742.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763811840234,1.27624784,2742.6,2742.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811840426,0.18245,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811840625,1.03348425,2742.4,2742.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763811841435,1.7020685,2742.4,2742.1,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811841643,1.08483425,2741.8,2741.7,0.95984574]
["bitfinex-derivatives","ETHF0:USTF0",1763811841937,0.2338,2741.8,2741.7,0.95984574]
["bitfinex-derivatives","ETHF0:USTF0",1763811842736,1.08483425,2741.9,2741.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811843335,0.2338,2741.9,2741.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811843536,0.99193425,2742.0,2741.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811844438,1.22573425,2742.0,2741.9,1.21516077]
["bitfinex-derivatives","ETHF0:USTF0",1763811844637,1.22573425,2742.0,2741.9,0.96346077]
["bitfinex-derivatives","ETHF0:USTF0",1763811845440,1.22573425,2742.0,2741.9,1.21516077]
["bitfinex-derivatives","ETHF0:USTF0",1763811846438,0.85103425,2742.2,2742.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811846642,1.03348425,2742.4,2742.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811847043,0.1409,2742.5,2742.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811847235,0.1409,2742.5,2742.4,5.10673878]
["bitfinex-derivatives","ETHF0:USTF0",1763811847832,0.3747,2742.5,2742.4,5.10673878]
["bitfinex-derivatives","ETHF0:USTF0",1763811848444,0.1409,2742.5,2742.4,5.10673878]
["bitfinex-derivatives","ETHF0:USTF0",1763811848838,0.00987359,2742.6,2742.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811849042,0.00987359,2742.6,2742.5,1.21426301]
["bitfinex-derivatives","ETHF0:USTF0",1763811849248,0.3747,2742.5,2742.4,4.85456301]
["bitfinex-derivatives","ETHF0:USTF0",1763811849548,0.3747,2742.5,2742.4,5.10626301]
["bitfinex-derivatives","ETHF0:USTF0",1763811849842,0.00987359,2742.6,2742.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811850045,0.00987359,2742.6,2742.5,5.1060344]
["bitfinex-derivatives","ETHF0:USTF0",1763811850238,0.00987359,2742.6,2742.5,5.1057634]
["bitfinex-derivatives","ETHF0:USTF0",1763811850438,0.24367359,2742.6,2742.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811850645,0.24367359,2742.6,2742.5,5.1057634]
["bitfinex-derivatives","ETHF0:USTF0",1763811851342,0.24367359,2742.6,2742.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811853247,0.2338,2742.3,2742.2,1.2137634]
["bitfinex-derivatives","ETHF0:USTF0",1763811853545,1.14473406,2742.3,2742.2,1.2137634]
["bitfinex-derivatives","ETHF0:USTF0",1763811855438,0.2338,2742.1,2742.0,0.9620634]
["bitfinex-derivatives","ETHF0:USTF0",1763811855642,0.3747,2742.0,2741.9,0.9620634]
["bitfinex-derivatives","ETHF0:USTF0",1763811855838,1.28563406,2742.0,2741.9,0.9620634]
["bitfinex-derivatives","ETHF0:USTF0",1763811856238,0.2338,2741.9,2741.8,0.9620634]
["bitfinex-derivatives","ETHF0:USTF0",1763811857048,0.1409,2742.0,2741.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811857238,0.1409,2742.0,2741.9,1.2137634]
["bitfinex-derivatives","ETHF0:USTF0",1763811857946,0.18248,2742.1,2742.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811858450,3.2078,2742.4,2742.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811859740,0.1409,2742.5,2742.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811859942,0.1409,2742.5,2742.4,1.21361593]
["bitfinex-derivatives","ETHF0:USTF0",1763811860137,0.00987359,2742.6,2742.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811860748,0.00987359,2742.6,2742.5,1.33151593]
["bitfinex-derivatives","ETHF0:USTF0",1763811860955,0.00987359,2742.6,2742.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811861146,0.00987359,2742.6,2742.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763811862343,0.00987359,2742.6,2742.5,1.53265221]
["bitfinex-derivatives","ETHF0:USTF0",1763811862945,0.00987359,2742.6,2742.5,1.65055221]
["bitfinex-derivatives","ETHF0:USTF0",1763811864149,0.24367359,2742.6,2742.4,1.28095221]
["bitfinex-derivatives","ETHF0:USTF0",1763811864344,0.00987359,2742.6,2742.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763811864539,0.24367359,2742.6,2742.5,1.21226745]
["bitfinex-derivatives","ETHF0:USTF0",1763811866248,0.2338,2742.4,2742.3,0.96056745]
["bitfinex-derivatives","ETHF0:USTF0",1763811866549,0.2338,2742.2,2742.1,0.96056745]
["bitfinex-derivatives","ETHF0:USTF0",1763811867144,0.2338,2742.1,2742.0,0.96056745]
["bitfinex-derivatives","ETHF0:USTF0",1763811867847,0.1409,2742.0,2741.8,0.96056745]
["bitfinex-derivatives","ETHF0:USTF0",1763811868042,0.2338,2741.9,2741.8,1.21226745]
["bitfinex-derivatives","ETHF0:USTF0",1763811868242,0.2338,2741.9,2741.8,0.96056745]
["bitfinex-derivatives","ETHF0:USTF0",1763811868439,0.2338,2741.9,2741.8,1.21226745]
["bitfinex-derivatives","ETHF0:USTF0",1763811870050,0.2338,2741.8,2741.7,3.46274074]
["bitfinex-derivatives","ETHF0:USTF0",1763811871048,0.32338,2742.0,2741.7,0.24084074]
["bitfinex-derivatives","ETHF0:USTF0",1763811871244,0.56778,2742.0,2741.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763811873748,0.32338,2742.0,2741.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763811876658,3.2078,2742.1,2742.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763811876854,3.5961,2742.5,2742.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811877160,3.5961,2742.5,2742.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1763811878065,3.5961,2742.5,2742.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811880164,3.77855,2742.5,2742.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763811880657,3.77855,2742.5,2742.4,3.11008113]
["bitfinex-derivatives","ETHF0:USTF0",1763811882462,3.77855,2742.5,2741.8,4.07120503]
["bitfinex-derivatives","ETHF0:USTF0",1763811882664,3.4552,2742.0,2741.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811884364,3.2078,2742.0,2741.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811884762,3.2078,2742.0,2741.9,1.2013239]
["bitfinex-derivatives","ETHF0:USTF0",1763811885067,3.2078,2742.0,2741.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811887866,3.21767359,2742.6,2742.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763811888059,3.46507359,2742.6,2742.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763811889269,3.46507359,2742.6,2742.2,3.11008113]
["bitfinex-derivatives","ETHF0:USTF0",1763811891269,3.46507359,2742.6,2742.3,3.11008113]
["bitfinex-derivatives","ETHF0:USTF0",1763811892670,3.21767359,2742.6,2742.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763811892864,3.46507359,2742.6,2742.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763811893460,0.2474,2742.4,2742.3,3.35028113]
["bitfinex-derivatives","ETHF0:USTF0",1763811895272,0.2474,2742.4,2742.3,4.31152333]
["bitfinex-derivatives","ETHF0:USTF0",1763811895774,3.46507359,2742.6,2742.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763811896572,3.46507359,2742.6,2742.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763811900177,0.2474,2742.4,2742.3,0.9612422]
["bitfinex-derivatives","ETHF0:USTF0",1763811900675,0.2542,2742.3,2742.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811900871,4.11910263,2742.3,2742.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811901080,3.2078,2742.3,2742.2,0.9612422]
["bitfinex-derivatives","ETHF0:USTF0",1763811901275,0.2542,2742.1,2741.9,1.28165627]
["bitfinex-derivatives","ETHF0:USTF0",1763811901574,0.2542,2741.8,2741.5,0.14486827]
["bitfinex-derivatives","ETHF0:USTF0",1763811901964,3.2078,2742.0,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811902172,0.2542,2742.3,2742.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811902371,1.16550263,2742.3,2742.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811902778,0.91130263,2742.3,2742.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811902973,4.11910263,2742.3,2742.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811903374,4.37330263,2742.3,2742.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811903777,4.55576263,2742.3,2742.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811904079,0.2542,2742.1,2742.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763811904269,3.462,2742.1,2742.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763811906079,3.2078,2742.1,2742.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763811906473,3.462,2742.1,2742.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763811907476,0.43669,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811907778,4.55579263,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811908774,5.15023884,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811909177,3.64449,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811909973,3.2078,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811910374,3.462,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811910875,3.2078,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811911875,3.462,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811912181,3.462,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811913487,3.64449,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811915783,3.64449,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811916081,3.64449,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811916474,4.95688825,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811916678,4.95688825,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811917981,3.64449,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811918585,3.2078,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811918878,3.462,2742.1,2742.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763811919885,3.462,2742.1,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811920490,0.2542,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811921084,3.462,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811921487,3.2078,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811921694,3.462,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811922092,3.2078,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811922494,3.64448,2742.1,2742.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763811924096,3.462,2742.1,2742.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763811924300,3.462,2742.4,2742.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811925597,0.2542,2742.1,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811926695,0.2542,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811927097,3.64447,2742.1,2742.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763811927400,0.2542,2741.8,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811927590,3.39027,2742.1,2741.7,0.23424074]
["bitfinex-derivatives","ETHF0:USTF0",1763811931306,3.39027,2742.1,2741.7,1.51873772]
["bitfinex-derivatives","ETHF0:USTF0",1763811931505,3.64447,2742.1,2742.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763811931806,3.64447,2742.1,2741.7,1.28773772]
["bitfinex-derivatives","ETHF0:USTF0",1763811934404,0.2326,2741.8,2741.7,1.52673772]
["bitfinex-derivatives","ETHF0:USTF0",1763811936103,0.2326,2741.8,2741.7,1.28773772]
["bitfinex-derivatives","ETHF0:USTF0",1763811938505,0.2326,2741.8,2741.7,1.52673772]
["bitfinex-derivatives","ETHF0:USTF0",1763811938914,1.08325617,2741.8,2741.7,4.63681885]
["bitfinex-derivatives","ETHF0:USTF0",1763811941818,1.08325617,2741.8,2741.7,3.11332187]
["bitfinex-derivatives","ETHF0:USTF0",1763811942615,1.26574617,2741.8,2741.7,3.11332187]
["bitfinex-derivatives","ETHF0:USTF0",1763811942913,1.26574617,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811945313,0.41509,2741.8,2741.7,0.25034074]
["bitfinex-derivatives","ETHF0:USTF0",1763811948016,0.41509,2741.8,2741.7,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1763811960422,0.2365,2741.6,2741.5,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811960622,4.29495617,2741.6,2741.5,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763811961419,4.29495617,2741.6,2741.5,0.00923409]
["bitfinex-derivatives","ETHF0:USTF0",1763811961727,3.4443,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811961927,4.29495617,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811962119,4.29495617,2741.6,2741.5,0.24883409]
["bitfinex-derivatives","ETHF0:USTF0",1763811962520,4.29495617,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811965922,1.08715617,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811966124,1.08715617,2741.8,2741.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811966826,0.18249,2741.9,2741.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811967033,3.4443,2742.0,2741.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811967222,4.29495617,2742.0,2741.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811967728,0.2365,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811969129,1.08715617,2741.8,2741.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811970324,0.2365,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811971726,1.08715617,2741.8,2741.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811972125,3.4443,2742.0,2741.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811972529,1.08715617,2742.2,2742.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811972928,0.2365,2742.2,2742.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811973733,0.3764,2742.0,2741.9,3.11008113]
["bitfinex-derivatives","ETHF0:USTF0",1763811973934,3.5842,2742.0,2741.9,3.11008113]
["bitfinex-derivatives","ETHF0:USTF0",1763811975337,3.76668,2742.0,2741.9,3.11008113]
["bitfinex-derivatives","ETHF0:USTF0",1763811976230,0.1825,2741.7,2741.5,0.15983409]
["bitfinex-derivatives","ETHF0:USTF0",1763811976436,4.11887163,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811977943,4.11887163,2741.6,2741.5,0.15983409]
["bitfinex-derivatives","ETHF0:USTF0",1763811979039,4.11887163,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811979432,3.2078,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811980338,4.11887163,2741.6,2741.5,0.39943409]
["bitfinex-derivatives","ETHF0:USTF0",1763811981739,4.11887163,2741.6,2741.5,0.15983409]
["bitfinex-derivatives","ETHF0:USTF0",1763811983046,4.30138163,2741.6,2741.5,0.15983409]
["bitfinex-derivatives","ETHF0:USTF0",1763811986340,0.18252,2741.4,2741.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763811987339,4.11887163,2741.6,2741.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763811988847,4.11887163,2741.6,2741.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763811989942,4.11887163,2741.6,2741.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763811990843,3.2078,2741.6,2741.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763811994050,4.11887163,2741.6,2741.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763811994746,4.11887163,2741.6,2741.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763811996449,4.30138163,2741.6,2741.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763811999352,4.30138163,2741.6,2741.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763812000147,4.30138163,2741.6,2741.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763812001166,3.39031,2741.6,2741.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763812002458,0.18251,2741.5,2741.3,0.00299698]
["bitfinex-derivatives","ETHF0:USTF0",1763812002653,0.91107163,2741.4,2741.3,0.00299698]
["bitfinex-derivatives","ETHF0:USTF0",1763812002854,1.09359163,2741.4,2741.3,0.00299698]
["bitfinex-derivatives","ETHF0:USTF0",1763812003253,1.09359163,2741.4,2741.3,0.25449698]
["bitfinex-derivatives","ETHF0:USTF0",1763812004254,1.09359163,2741.4,2741.3,0.00299698]
["bitfinex-derivatives","ETHF0:USTF0",1763812005149,1.09359163,2741.4,2741.3,0.25449698]
["bitfinex-derivatives","ETHF0:USTF0",1763812005551,1.09359163,2741.4,2741.3,0.00299698]
["bitfinex-derivatives","ETHF0:USTF0",1763812007453,0.18253,2741.2,2741.1,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812007651,3.39033,2741.2,2741.1,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812008257,3.39033,2741.2,2741.0,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1763812008454,1.09361163,2741.1,2741.0,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1763812008659,1.09361163,2741.1,2741.0,0.07501815]
["bitfinex-derivatives","ETHF0:USTF0",1763812010753,4.30141163,2741.1,2741.0,0.07501815]
["bitfinex-derivatives","ETHF0:USTF0",1763812010952,4.30141163,2741.1,2741.0,0.00321815]
["bitfinex-derivatives","ETHF0:USTF0",1763812011156,4.30141163,2741.1,2741.0,0.15471815]
["bitfinex-derivatives","ETHF0:USTF0",1763812011758,3.39034,2741.1,2741.0,0.15471815]
["bitfinex-derivatives","ETHF0:USTF0",1763812011960,4.30141163,2741.1,2741.0,0.15471815]
["bitfinex-derivatives","ETHF0:USTF0",1763812013460,4.30141163,2741.1,2741.0,0.00321815]
["bitfinex-derivatives","ETHF0:USTF0",1763812013858,0.18255,2740.9,2740.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812014458,0.00546827,2741.1,2741.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763812014858,0.00546827,2741.1,2741.0,0.40601848]
["bitfinex-derivatives","ETHF0:USTF0",1763812014859,0.9165399,2741.1,2741.0,0.40601848]
["bitfinex-derivatives","ETHF0:USTF0",1763812015461,0.00546827,2741.1,2741.0,0.40601848]
["bitfinex-derivatives","ETHF0:USTF0",1763812016265,3.21326827,2741.1,2741.0,0.40601848]
["bitfinex-derivatives","ETHF0:USTF0",1763812021767,0.18249,2741.8,2741.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812021963,4.11887163,2742.0,2741.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812022871,0.91107163,2742.0,2741.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812023369,0.00546827,2742.2,2742.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812023566,0.00546827,2742.2,2742.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763812023766,0.00546827,2742.2,2742.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812026769,0.00546827,2742.2,2742.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763812027975,0.00546827,2742.2,2742.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812028975,0.00546827,2742.2,2742.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763812030273,0.18247,2742.1,2742.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763812030476,0.1825,2741.8,2741.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763812030781,0.91107163,2741.6,2741.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763812034787,0.85079249,2741.6,2741.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763812039084,4.24109249,2741.8,2741.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812039578,0.85079249,2742.0,2741.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763812039884,3.2078,2742.1,2742.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763812040087,4.05859249,2742.1,2742.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763812042095,0.85626076,2742.2,2742.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812042479,0.00546827,2742.2,2742.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812042974,0.00546827,2742.2,2742.1,1.80818113]
["bitfinex-derivatives","ETHF0:USTF0",1763812043175,0.00546827,2742.2,2742.1,5.01598113]
["bitfinex-derivatives","ETHF0:USTF0",1763812045991,0.00440532,2742.6,2742.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763812046191,4.58740249,2743.0,2742.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812046490,1.37960249,2743.0,2742.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812047188,1.38325777,2743.0,2742.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812048483,0.20459596,2743.0,2742.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812048689,4.24094249,2744.0,2743.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812048888,0.85079249,2743.7,2743.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812049473,3.39015,2744.0,2743.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763812049683,4.24544908,2744.0,2743.9,0.23851685]
["bitfinex-derivatives","ETHF0:USTF0",1763812050090,1.03764908,2744.0,2743.9,0.23851685]
["bitfinex-derivatives","ETHF0:USTF0",1763812051291,1.88844157,2744.0,2743.9,0.23851685]
["bitfinex-derivatives","ETHF0:USTF0",1763812051584,0.18237,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812051888,0.18237,2743.6,2743.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763812051889,0.85079249,2743.2,2743.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763812052586,0.85079249,2743.2,2743.1,0.25470499]
["bitfinex-derivatives","ETHF0:USTF0",1763812053379,0.18241,2743.1,2743.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763812053581,0.18242,2742.9,2742.7,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812053886,4.90938498,2742.8,2742.7,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812054280,5.09181498,2742.8,2742.7,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812054481,0.18245,2742.5,2742.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763812054682,0.18245,2742.5,2742.0,0.39405968]
["bitfinex-derivatives","ETHF0:USTF0",1763812054683,0.85079249,2742.1,2742.0,0.39405968]
["bitfinex-derivatives","ETHF0:USTF0",1763812054888,0.85079249,2742.1,2742.0,0.14345968]
["bitfinex-derivatives","ETHF0:USTF0",1763812056480,1.88405498,2742.1,2742.0,0.00315968]
["bitfinex-derivatives","ETHF0:USTF0",1763812056678,1.88405498,2742.1,2741.8,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812056679,7.70158498,2742.1,2741.8,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812056881,0.00546827,2742.3,2741.8,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812056882,5.09187498,2741.9,2741.8,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812057484,4.24108249,2741.9,2741.8,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812057687,4.24521135,2741.9,2741.8,0.25905866]
["bitfinex-derivatives","ETHF0:USTF0",1763812058792,3.39441886,2741.9,2741.8,0.25905866]
["bitfinex-derivatives","ETHF0:USTF0",1763812058994,3.39441886,2741.9,2741.8,0.00845866]
["bitfinex-derivatives","ETHF0:USTF0",1763812062496,3.39441886,2741.9,2741.8,0.24265866]
["bitfinex-derivatives","ETHF0:USTF0",1763812063790,0.18661886,2741.9,2741.8,0.24265866]
["bitfinex-derivatives","ETHF0:USTF0",1763812064795,0.00412886,2741.9,2741.8,0.24265866]
["bitfinex-derivatives","ETHF0:USTF0",1763812066301,3.21192886,2741.9,2741.8,0.00845866]
["bitfinex-derivatives","ETHF0:USTF0",1763812066493,3.39441886,2741.9,2741.8,0.00845866]
["bitfinex-derivatives","ETHF0:USTF0",1763812071199,0.18251,2741.6,2741.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763812071502,1.49505103,2741.6,2741.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763812071696,4.52034103,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812071902,1.31254103,2741.2,2741.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763812072102,1.49507103,2741.2,2741.0,0.15331398]
["bitfinex-derivatives","ETHF0:USTF0",1763812072500,1.49507103,2741.2,2741.0,0.38751398]
["bitfinex-derivatives","ETHF0:USTF0",1763812073004,0.18253,2741.2,2741.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763812073704,3.2078,2741.6,2741.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763812076712,3.39031,2741.6,2741.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763812080203,3.39031,2741.6,2741.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763812082016,3.21192886,2741.9,2741.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812082822,4.06256389,2741.9,2741.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812086822,0.85476389,2741.9,2741.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812094829,0.91561233,2741.9,2741.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812097530,0.00412886,2741.9,2741.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812101727,0.00546827,2742.3,2742.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812102722,0.0092313,2742.3,2742.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812104426,0.0092313,2742.3,2742.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812104625,4.11928347,2742.1,2742.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812105233,4.30175347,2742.1,2742.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812105727,0.1825,2741.8,2741.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763812105926,0.91148347,2741.6,2741.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763812106233,0.18251,2741.5,2741.0,4.87286735]
["bitfinex-derivatives","ETHF0:USTF0",1763812106430,0.91148347,2741.3,2741.0,0.38681398]
["bitfinex-derivatives","ETHF0:USTF0",1763812106630,0.91148347,2741.3,2741.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812106820,0.91148347,2741.3,2741.0,0.15331398]
["bitfinex-derivatives","ETHF0:USTF0",1763812107026,0.91148347,2741.3,2741.0,0.38681398]
["bitfinex-derivatives","ETHF0:USTF0",1763812108930,0.91148347,2741.3,2741.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763812109432,0.91148347,2741.3,2741.0,0.38681398]
["bitfinex-derivatives","ETHF0:USTF0",1763812110023,0.91148347,2741.3,2741.0,0.15331398]
["bitfinex-derivatives","ETHF0:USTF0",1763812110234,3.39034,2741.1,2741.0,0.15331398]
["bitfinex-derivatives","ETHF0:USTF0",1763812110834,3.39034,2741.1,2741.0,0.00461398]
["bitfinex-derivatives","ETHF0:USTF0",1763812111041,0.18257,2740.6,2740.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763812111340,1.09405347,2740.6,2740.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763812111533,4.11928347,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812111738,4.29124657,2741.1,2739.5,4.63075337]
["bitfinex-derivatives","ETHF0:USTF0",1763812111739,0.18261,2740.1,2739.5,4.63075337]
["bitfinex-derivatives","ETHF0:USTF0",1763812111940,4.11928347,2740.2,2739.5,4.63075337]
["bitfinex-derivatives","ETHF0:USTF0",1763812111941,0.91148347,2739.8,2739.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763812112238,0.18807827,2740.0,2739.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763812112440,0.00935177,2740.0,2739.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763812118041,1.507064,2741.1,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812118042,3.2078,2740.8,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812118441,3.2078,2740.8,2740.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763812118842,3.2078,2740.8,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812119144,3.21044246,2740.8,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812120248,3.39300246,2740.8,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812121551,0.18257,2740.7,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812121940,0.18257,2740.7,2740.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763812124252,0.18257,2740.7,2740.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763812127549,0.00264246,2740.8,2740.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763812135549,0.00264246,2740.8,2740.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763812135550,0.18257,2740.7,2740.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763812136646,0.00264246,2740.8,2740.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763812139751,0.00264246,2740.8,2740.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812140349,0.18520246,2740.8,2740.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763812140549,0.18520246,2740.8,2740.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812144459,0.18520246,2740.8,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812144652,3.39300246,2740.8,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812144955,0.18257,2740.6,2740.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763812145758,3.21044246,2740.8,2740.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763812145958,3.21044246,2740.8,2740.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812147567,3.39300246,2740.8,2740.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812148363,3.39300246,2740.8,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812148759,3.39300246,2740.8,2740.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763812149865,3.39300246,2740.8,2740.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812150364,3.39300246,2740.8,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812151068,3.39300246,2740.8,2740.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812151766,0.18520246,2740.8,2740.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812157164,0.00264246,2740.8,2740.7,1.81538113]
["bitfinex-derivatives","ETHF0:USTF0",1763812159374,1.073e-05,2740.9,2740.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812160569,0.00442332,2740.9,2740.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812164872,0.18697332,2740.9,2740.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812165073,0.18256,2740.8,2740.6,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812165378,0.85117563,2740.7,2740.6,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812166085,1.03374563,2740.7,2740.6,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812166275,0.18257,2740.6,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812166476,1.03374563,2740.6,2740.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812166675,0.18258,2740.5,2740.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812166872,0.85117563,2740.1,2740.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763812168678,3.39039,2740.4,2740.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812168879,4.24156563,2740.4,2740.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812171577,4.24156563,2740.4,2740.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812172383,0.85117563,2740.2,2740.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812172680,0.85117563,2740.2,2740.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763812173278,0.85117563,2740.2,2740.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812173672,3.2078,2740.1,2740.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812175080,3.39041,2740.1,2740.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763812175686,3.39041,2740.1,2739.7,0.00339388]
["bitfinex-derivatives","ETHF0:USTF0",1763812175882,0.85117563,2739.8,2739.7,0.23769388]
["bitfinex-derivatives","ETHF0:USTF0",1763812176098,3.2078,2740.1,2739.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763812176290,0.85117563,2740.3,2740.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763812176980,3.2078,2740.4,2740.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763812177583,3.2078,2740.4,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812177887,1.03376563,2740.3,2740.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763812178595,0.18259,2740.3,2740.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763812187691,3.39036,2740.8,2740.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763812188200,3.39036,2740.8,2740.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763812188391,0.85117563,2740.7,2740.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763812189196,1.03374563,2740.7,2740.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763812190593,0.18257,2740.6,2740.2,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812190798,4.05897563,2740.5,2740.2,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812191296,4.05897563,2740.5,2740.2,1.80668113]
["bitfinex-derivatives","ETHF0:USTF0",1763812192796,4.05897563,2740.5,2740.2,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812193392,0.18259,2740.4,2740.2,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812195299,0.18259,2740.3,2740.2,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812195499,1.03376563,2740.3,2740.2,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812196995,0.18259,2740.3,2740.2,1.80668113]
["bitfinex-derivatives","ETHF0:USTF0",1763812197190,0.18259,2740.3,2740.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763812198491,1.03376563,2740.3,2740.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763812198694,1.03376563,2740.3,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812201098,1.03376563,2740.3,2740.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763812201603,0.18259,2740.3,2740.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763812201797,0.18259,2740.3,2740.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763812202201,0.18259,2740.3,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812202408,0.18259,2740.3,2740.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763812206704,0.18259,2740.3,2740.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763812206705,0.1826,2740.2,2740.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763812206907,3.3904,2740.2,2740.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763812208607,1.03378563,2740.1,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812208806,0.18261,2740.1,2740.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763812210511,1.03378563,2740.1,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812210899,1.03378563,2740.1,2740.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763812211105,0.18261,2740.1,2740.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763812218110,0.18261,2740.1,2740.0,1.97508113]
["bitfinex-derivatives","ETHF0:USTF0",1763812219617,4.37434957,2740.6,2740.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763812220414,4.37434957,2740.6,2740.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763812221020,4.37434957,2740.6,2740.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763812221920,3.39037,2740.6,2740.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763812224716,3.39037,2740.6,2740.0,1.72568113]
["bitfinex-derivatives","ETHF0:USTF0",1763812224717,0.18258,2740.5,2740.0,1.72568113]
["bitfinex-derivatives","ETHF0:USTF0",1763812224916,1.16810774,2740.5,2740.0,1.72568113]
["bitfinex-derivatives","ETHF0:USTF0",1763812225122,0.98552774,2740.5,2740.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763812225320,3.2078,2740.6,2740.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763812226019,3.21222332,2740.9,2740.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763812226721,0.00442332,2740.9,2740.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763812228119,3.2078,2741.2,2741.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763812229227,3.21233569,2741.2,2741.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763812230830,0.00453569,2741.2,2741.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763812231725,0.00453569,2741.2,2741.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763812231927,0.00453569,2741.2,2741.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763812241536,0.18706569,2741.2,2741.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763812241839,3.39486569,2741.2,2741.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763812242040,0.91226374,2741.1,2741.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763812243441,0.91226374,2741.1,2741.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763812243442,1.09480374,2741.1,2741.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763812243743,1.09480374,2741.1,2741.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763812247336,1.09480374,2741.1,2741.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763812250844,0.18255,2741.0,2740.9,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812251440,1.09481374,2741.0,2740.9,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812251846,0.18255,2741.0,2740.9,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812252046,3.63955,2741.0,2740.9,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812252843,4.62507774,2741.0,2740.9,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812254536,4.69707774,2741.0,2740.9,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812257245,5.60934148,2741.0,2740.9,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812257446,0.18257,2740.6,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812257646,4.30263374,2740.6,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812258051,4.30263374,2740.6,2740.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763812260053,0.18257,2740.6,2740.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763812261346,3.2078,2740.9,2740.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763812261757,4.12006374,2740.9,2740.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763812262051,4.12006374,2740.9,2740.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812265046,3.2078,2740.9,2740.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812278666,0.18255,2741.0,2740.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812278960,3.39035,2741.0,2740.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812279165,3.39035,2741.0,2740.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812279460,0.00453569,2741.2,2741.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812280867,0.85562475,2741.2,2741.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812285767,0.00453569,2741.2,2741.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812286167,0.85562475,2741.2,2741.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812288364,1.03815475,2741.2,2741.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763812289372,1.03815475,2741.2,2741.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812291166,0.18706569,2741.2,2741.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812291471,1.03815475,2741.2,2741.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763812294877,1.03815475,2741.2,2741.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763812295775,1.03815475,2741.2,2741.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763812298375,0.18254,2741.1,2741.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763812298675,0.18254,2741.1,2740.9,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812298877,4.05888906,2741.0,2740.9,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812301081,4.05888906,2741.0,2740.9,1.82728113]
["bitfinex-derivatives","ETHF0:USTF0",1763812301276,4.05888906,2741.0,2740.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763812301476,3.2078,2741.0,2740.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763812306583,3.2078,2741.0,2740.9,1.53325337]
["bitfinex-derivatives","ETHF0:USTF0",1763812308085,3.2078,2741.0,2740.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763812308384,3.2078,2741.0,2740.9,1.53325337]
["bitfinex-derivatives","ETHF0:USTF0",1763812312990,3.2078,2741.0,2740.9,3.1055345]
["bitfinex-derivatives","ETHF0:USTF0",1763812313691,0.85108906,2741.1,2741.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763812314895,0.18707569,2741.2,2741.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763812315084,1.03816475,2741.2,2741.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763812315997,1.03816475,2741.2,2741.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763812316292,1.03816475,2741.2,2741.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763812318293,1.03816475,2741.2,2741.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763812318886,1.88925381,2741.2,2741.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763812319385,1.03816475,2741.2,2741.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763812320694,1.03816475,2741.2,2741.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763812321195,1.03816475,2741.2,2741.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763812321500,1.03816475,2741.2,2741.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763812321788,3.2078,2741.1,2740.8,2.8505345]
["bitfinex-derivatives","ETHF0:USTF0",1763812321995,0.85108906,2741.0,2740.8,2.8505345]
["bitfinex-derivatives","ETHF0:USTF0",1763812322394,0.85108906,2741.0,2740.8,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812322889,0.18256,2740.8,2740.6,1.27825337]
["bitfinex-derivatives","ETHF0:USTF0",1763812323097,0.18256,2740.8,2740.3,1.28372164]
["bitfinex-derivatives","ETHF0:USTF0",1763812323098,4.05888906,2740.7,2740.3,1.28372164]
["bitfinex-derivatives","ETHF0:USTF0",1763812323295,3.2078,2740.4,2740.3,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812323494,3.39039,2740.4,2740.3,0.24726827]
["bitfinex-derivatives","ETHF0:USTF0",1763812323795,3.2078,2740.4,2740.3,0.24726827]
["bitfinex-derivatives","ETHF0:USTF0",1763812324900,3.2078,2740.4,2740.3,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812325999,3.2078,2740.4,2740.3,0.24726827]
["bitfinex-derivatives","ETHF0:USTF0",1763812326701,3.39036,2740.8,2740.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763812327002,3.39036,2740.8,2740.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763812329400,3.39036,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812329701,0.85108906,2740.7,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812329906,0.85108906,2740.7,2740.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763812331598,0.85108906,2740.7,2740.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812333610,4.24144906,2740.8,2740.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812334113,4.24144906,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812335514,1.03364906,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812336812,0.18256,2740.8,2740.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763812339913,0.00453569,2741.2,2741.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763812340113,0.00453569,2741.2,2741.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812340114,0.85562475,2741.2,2741.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812340518,0.85562475,2741.2,2741.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812340912,0.00453569,2741.2,2741.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812343914,0.00453569,2741.2,2740.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763812344120,0.00453569,2741.2,2741.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812344121,0.91188507,2741.1,2741.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812344414,0.91188507,2741.1,2741.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812345512,0.91188507,2741.1,2741.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812346217,1.09442507,2741.1,2740.6,1.27825337]
["bitfinex-derivatives","ETHF0:USTF0",1763812346518,0.91188507,2740.8,2740.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763812346915,1.09444507,2740.8,2740.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812347222,4.30224507,2740.8,2740.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812347612,4.30224507,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763812349114,4.30224507,2740.8,2740.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763812349523,0.18257,2740.7,2740.3,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812349719,0.91188507,2740.4,2740.3,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812350321,0.91188507,2740.4,2740.3,0.23706827]
["bitfinex-derivatives","ETHF0:USTF0",1763812350512,0.91188507,2740.4,2740.3,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812350713,0.91188507,2740.4,2740.3,0.23706827]
["bitfinex-derivatives","ETHF0:USTF0",1763812352822,0.18257,2740.7,2740.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763812354619,3.2078,2740.8,2740.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763812354814,0.91188507,2741.0,2740.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763812355019,3.21233569,2741.2,2741.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763812356524,3.21233569,2741.2,2741.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763812358817,3.21233569,2741.2,2741.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763812359324,3.21233569,2741.2,2741.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763812359624,3.21233569,2741.2,2741.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763812361327,3.39487569,2741.2,2740.8,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812361527,0.91188507,2740.9,2740.8,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812362224,4.11968507,2740.9,2740.8,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812362423,4.30223507,2740.9,2740.8,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812363123,3.39035,2740.9,2740.8,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812366628,3.39035,2740.9,2740.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763812366825,0.91188507,2740.6,2740.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763812368631,0.91188507,2740.6,2740.3,3.21326827]
["bitfinex-derivatives","ETHF0:USTF0",1763812369728,0.91188507,2740.6,2740.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763812373434,4.30225507,2740.6,2740.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763812374229,0.18259,2740.4,2740.3,0.00546827]
["bitfinex-derivatives","ETHF0:USTF0",1763812374426,0.18259,2740.3,2740.2,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812374728,0.1826,2740.2,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812375227,0.18261,2740.1,2740.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763812378334,0.18262,2739.9,2739.8,0.25894548]
["bitfinex-derivatives","ETHF0:USTF0",1763812381035,0.91188507,2740.4,2740.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812381636,0.18258,2740.5,2740.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812381834,0.91188507,2740.4,2740.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812382022,3.2078,2740.3,2740.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812382226,3.2078,2740.3,2740.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812386038,1.09447507,2740.4,2740.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812386734,1.09447507,2740.4,2740.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812387734,1.09447507,2740.4,2740.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812388237,0.18259,2740.4,2740.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812390538,1.09447507,2740.4,2740.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812390940,1.09447507,2740.4,2740.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812391135,0.1826,2740.3,2740.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812391333,3.3904,2740.3,2740.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812392338,3.3904,2740.3,2740.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812395640,3.3904,2740.3,2740.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812397640,3.3904,2740.3,2740.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812402851,1.03424125,2740.3,2740.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812403146,1.03424125,2740.3,2740.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763812403445,0.85164125,2740.1,2740.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763812403645,0.1826,2740.3,2740.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812403943,0.1826,2740.3,2740.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763812404151,0.85164125,2740.2,2740.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812404850,0.1826,2740.3,2740.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812406760,0.9831382,2740.6,2740.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763812407051,3.2078,2740.7,2740.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812407442,1.03420125,2740.9,2740.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812408544,0.98767389,2741.2,2741.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812409047,0.00453569,2741.2,2741.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812409449,0.00546827,2741.4,2741.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812409645,0.85710952,2741.4,2741.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812410347,0.00946379,2741.4,2741.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812410554,0.00946379,2741.4,2741.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763812410753,0.00946379,2741.4,2741.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812411051,0.86110504,2741.4,2741.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763812414451,0.86110504,2741.4,2741.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763812414657,0.85164125,2741.3,2741.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812414848,0.85164125,2741.3,2741.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763812416257,0.85164125,2741.3,2741.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812416457,0.85164125,2741.1,2741.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763812417049,0.85164125,2741.1,2741.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812418460,0.85164125,2741.2,2741.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812418759,1.7032825,2741.2,2741.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812420455,1.7032825,2741.2,2741.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763812420763,0.85164125,2741.2,2741.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763812421062,0.85164125,2741.2,2741.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763812421564,0.18254,2741.1,2741.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812421859,0.18254,2741.1,2740.6,1.80318113]
["bitfinex-derivatives","ETHF0:USTF0",1763812422156,0.85164125,2740.7,2740.6,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812424860,0.85164125,2740.7,2740.6,1.80318113]
["bitfinex-derivatives","ETHF0:USTF0",1763812425968,0.85164125,2740.7,2740.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763812426663,0.85164125,2740.7,2740.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812428464,0.18257,2740.6,2740.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812429565,0.18257,2740.6,2740.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763812430460,3.2078,2740.9,2740.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763812430461,4.05944125,2740.9,2740.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763812430660,4.05944125,2740.9,2740.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763812434274,0.18254,2741.1,2741.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763812435360,1.03418125,2741.1,2741.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763812435964,1.03418125,2741.1,2741.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763812437571,0.18254,2741.1,2741.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763812440075,1.03418125,2741.1,2741.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763812441275,1.03418125,2741.1,2741.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763812442071,0.18257,2740.7,2740.6,2.8505345]
["bitfinex-derivatives","ETHF0:USTF0",1763812442283,1.03421125,2740.7,2740.6,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812442576,1.8858525,2740.7,2740.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812442775,1.03421125,2740.7,2740.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812443177,3.2078,2740.6,2740.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812443375,0.18259,2740.4,2740.1,1.27825337]
["bitfinex-derivatives","ETHF0:USTF0",1763812443572,0.85164125,2740.3,2740.0,1.68035337]
["bitfinex-derivatives","ETHF0:USTF0",1763812443876,0.85164125,2740.1,2740.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763812444271,0.18259,2740.4,2740.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763812444470,1.03423125,2740.4,2740.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763812444772,1.03423125,2740.4,2740.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763812444977,0.85164125,2740.1,2740.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763812445284,1.03425125,2740.1,2740.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763812445474,0.18261,2740.0,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812445681,0.85164125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812446871,0.85164125,2739.9,2739.8,0.25534548]
["bitfinex-derivatives","ETHF0:USTF0",1763812448980,0.85164125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812449175,1.8859025,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812449376,5.0937025,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812449775,4.24206125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812450582,5.0937025,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812451488,4.24206125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812452081,4.24206125,2739.9,2739.8,0.25534548]
["bitfinex-derivatives","ETHF0:USTF0",1763812452679,5.0937025,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812456783,6.67806125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812457289,4.24206125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812457493,6.04306125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812458086,4.24206125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812458291,7.76706125,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812458488,8.6187025,2739.9,2739.8,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1763812460290,8.6187025,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812460291,8.4360825,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812460486,0.85164125,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812460692,0.18266,2739.3,2739.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763812460888,1.7032825,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812461093,0.85164125,2738.8,2738.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763812461283,1.7032825,2738.6,2738.5,0.00350457]
["bitfinex-derivatives","ETHF0:USTF0",1763812461687,0.85164125,2738.6,2738.5,0.15620457]
["bitfinex-derivatives","ETHF0:USTF0",1763812461990,0.85164125,2738.6,2738.5,0.40790457]
["bitfinex-derivatives","ETHF0:USTF0",1763812462184,0.00420993,2738.8,2738.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763812462386,0.00420993,2738.8,2738.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763812463488,0.91775987,2738.8,2738.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763812468592,0.91775987,2738.8,2738.5,0.15620457]
["bitfinex-derivatives","ETHF0:USTF0",1763812468802,0.18271,2738.6,2738.5,0.40790457]
["bitfinex-derivatives","ETHF0:USTF0",1763812470289,0.91775987,2738.8,2738.5,0.40790457]
["bitfinex-derivatives","ETHF0:USTF0",1763812473396,0.91775987,2738.8,2738.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763812478602,0.91775987,2738.8,2738.5,0.15620457]
["bitfinex-derivatives","ETHF0:USTF0",1763812478803,0.91775987,2738.8,2738.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763812479003,0.00420993,2738.8,2738.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763812480594,0.91354994,2739.3,2739.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763812481302,0.91354994,2739.3,2739.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763812481505,0.91624041,2739.3,2739.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763812482502,0.1827,2738.7,2738.5,0.00350457]
["bitfinex-derivatives","ETHF0:USTF0",1763812482704,5.15552405,2738.6,2738.5,0.39050457]
["bitfinex-derivatives","ETHF0:USTF0",1763812483012,4.30405994,2738.6,2738.5,0.39050457]
["bitfinex-derivatives","ETHF0:USTF0",1763812483806,4.30405994,2738.6,2738.5,0.15490457]
["bitfinex-derivatives","ETHF0:USTF0",1763812484808,3.39051,2738.6,2738.5,0.15490457]
["bitfinex-derivatives","ETHF0:USTF0",1763812486108,3.39051,2738.6,2738.5,0.00350457]
["bitfinex-derivatives","ETHF0:USTF0",1763812486701,3.39051,2738.6,2738.5,0.15490457]
["bitfinex-derivatives","ETHF0:USTF0",1763812487407,4.25230167,2738.6,2738.5,0.15490457]
["bitfinex-derivatives","ETHF0:USTF0",1763812488602,4.25230167,2738.6,2738.0,1.72498113]
["bitfinex-derivatives","ETHF0:USTF0",1763812488802,0.096,2738.1,2738.0,1.96058113]
["bitfinex-derivatives","ETHF0:USTF0",1763812489002,0.096,2738.1,2738.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763812489607,0.096,2738.1,2738.0,0.39190583]
["bitfinex-derivatives","ETHF0:USTF0",1763812492209,4.99577318,2738.3,2738.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763812492410,3.39053,2738.3,2738.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763812493012,3.48653,2738.3,2738.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763812494810,0.096,2738.1,2738.0,0.15630583]
["bitfinex-derivatives","ETHF0:USTF0",1763812495016,0.27874,2738.1,2738.0,0.15630583]
["bitfinex-derivatives","ETHF0:USTF0",1763812495927,0.27874,2738.1,2738.0,0.00360583]
["bitfinex-derivatives","ETHF0:USTF0",1763812496224,0.096,2737.7,2737.6,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812496516,1.60524318,2737.7,2737.6,1.80788113]
["bitfinex-derivatives","ETHF0:USTF0",1763812496722,1.60524318,2737.7,2737.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763812497023,1.60524318,2737.7,2737.6,0.00355876]
["bitfinex-derivatives","ETHF0:USTF0",1763812497218,1.78801318,2737.7,2737.6,0.00355876]
["bitfinex-derivatives","ETHF0:USTF0",1763812499423,1.78801318,2737.7,2737.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763812499723,3.2078,2737.6,2737.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763812500020,3.304,2737.6,2737.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763812500410,0.18278,2737.5,2737.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763812500824,0.18278,2737.5,2737.0,0.1547773]
["bitfinex-derivatives","ETHF0:USTF0",1763812501324,3.2078,2737.6,2737.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763812501615,3.304,2737.6,2737.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763812503018,3.304,2737.6,2737.0,0.1547773]
["bitfinex-derivatives","ETHF0:USTF0",1763812503420,3.304,2737.6,2737.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763812504827,4.21853538,2737.6,2737.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763812507427,3.2078,2737.6,2737.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763812507623,1.01073538,2737.8,2737.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812509530,0.91453538,2737.8,2737.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812509929,0.0962,2737.6,2737.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763812510324,0.91453538,2737.8,2737.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812510929,0.00547835,2737.9,2737.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812515831,0.00547835,2737.9,2737.8,1.81518113]
["bitfinex-derivatives","ETHF0:USTF0",1763812521740,0.00547835,2737.9,2737.8,5.02298113]
["bitfinex-derivatives","ETHF0:USTF0",1763812522229,0.91453538,2738.0,2737.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812522831,1.03572794,2738.1,2738.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763812523434,1.13742794,2738.1,2738.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763812523839,0.1017,2737.9,2737.8,4.78008113]
["bitfinex-derivatives","ETHF0:USTF0",1763812524132,0.95468794,2737.9,2737.8,1.81518113]
["bitfinex-derivatives","ETHF0:USTF0",1763812525742,0.85298794,2737.9,2737.8,1.81518113]
["bitfinex-derivatives","ETHF0:USTF0",1763812527041,0.85298794,2737.9,2737.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812528139,0.10717835,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812528439,0.97028518,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812529038,0.10717835,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812529240,0.97032398,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812529544,0.00547835,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812535845,0.10717835,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812536345,0.97118495,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812537342,0.86948495,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812540650,0.97348495,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812541144,0.86948495,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812541339,0.97348495,2738.3,2738.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763812544543,0.104,2738.2,2738.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763812544745,1.82099454,2738.1,2738.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763812544944,1.71699454,2738.1,2738.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763812545249,0.29220835,2738.3,2738.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763812545449,1.15570068,2738.3,2738.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763812545646,1.15570068,2738.3,2738.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763812545948,0.96749233,2738.2,2738.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763812546350,1.82048027,2738.2,2738.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763812549553,0.104,2738.1,2738.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763812549856,0.96749233,2738.1,2738.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763812551451,0.104,2737.8,2737.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763812551755,0.95698794,2737.9,2737.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763812551955,1.82057353,2737.9,2737.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763812556660,0.104,2737.7,2737.6,1.57775948]
["bitfinex-derivatives","ETHF0:USTF0",1763812556957,0.85298794,2737.7,2737.6,1.81735948]
["bitfinex-derivatives","ETHF0:USTF0",1763812557349,1.80997588,2737.7,2737.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763812557550,0.95698794,2737.7,2737.6,0.24507835]
["bitfinex-derivatives","ETHF0:USTF0",1763812558861,0.85298794,2737.7,2737.6,0.24507835]
["bitfinex-derivatives","ETHF0:USTF0",1763812560661,0.1017,2738.1,2738.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763812560863,1.81736612,2738.1,2738.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763812561050,0.95468794,2738.1,2738.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763812562269,0.85298794,2738.1,2738.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763812573268,0.95468794,2738.1,2738.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763812574259,0.10717835,2738.3,2738.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812574463,0.96016629,2738.3,2738.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812574764,1.82339551,2738.3,2738.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812576467,0.1017,2738.1,2738.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763812576768,0.95468794,2738.1,2738.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763812578571,0.95468794,2738.1,2737.9,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812578768,0.1017,2738.0,2737.9,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812579662,0.96492636,2738.0,2737.9,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812580367,0.1017,2737.7,2737.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763812580666,0.95468794,2737.7,2737.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763812580865,0.95468794,2737.7,2737.6,0.25387835]
["bitfinex-derivatives","ETHF0:USTF0",1763812582267,1.80767588,2737.7,2737.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763812582571,6.0614298,2737.7,2737.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763812582871,0.1017,2737.3,2737.2,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812583060,0.1017,2737.1,2737.0,2.08318057]
["bitfinex-derivatives","ETHF0:USTF0",1763812583261,0.1017,2737.1,2737.0,0.1547773]
["bitfinex-derivatives","ETHF0:USTF0",1763812583666,0.1017,2737.1,2737.0,0.0033773]
["bitfinex-derivatives","ETHF0:USTF0",1763812583866,0.10436063,2737.3,2737.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812584070,0.96727734,2737.3,2737.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812584269,0.10436063,2737.3,2737.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812584871,0.00266063,2737.3,2737.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812588269,0.00266063,2737.3,2737.2,2.17680327]
["bitfinex-derivatives","ETHF0:USTF0",1763812588470,0.91462565,2737.8,2737.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812588670,3.2078,2738.0,2737.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812588878,4.12242565,2738.0,2737.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812589173,4.22672565,2738.0,2737.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812589371,4.22672565,2738.0,2737.6,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812589576,4.23129432,2738.0,2737.6,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812592078,4.23129432,2738.0,2737.7,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812597195,1.02349432,2738.0,2737.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812597492,0.00456867,2738.0,2737.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763812600998,0.00456867,2738.0,2737.9,1.82068113]
["bitfinex-derivatives","ETHF0:USTF0",1763812605002,0.00547835,2738.3,2738.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763812606009,0.00852949,2738.3,2738.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763812606505,0.00852949,2738.3,2738.2,1.81468113]
["bitfinex-derivatives","ETHF0:USTF0",1763812607295,0.91462565,2739.0,2738.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763812607500,0.91462565,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812608403,0.91767477,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812609609,0.00304912,2739.0,2738.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763812610102,0.00304912,2739.0,2738.9,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763812615905,1.20186565,2739.6,2739.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763812616806,1.20456454,2739.6,2739.5,0.39584889]
["bitfinex-derivatives","ETHF0:USTF0",1763812617411,0.00269889,2739.6,2739.5,0.39584889]
["bitfinex-derivatives","ETHF0:USTF0",1763812618505,0.00269889,2739.6,2739.5,3.60364889]
["bitfinex-derivatives","ETHF0:USTF0",1763812622620,0.00269889,2739.6,2739.5,0.39584889]
["bitfinex-derivatives","ETHF0:USTF0",1763812625514,0.00547835,2739.8,2739.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763812626518,0.92427066,2739.8,2739.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763812626816,0.92427066,2739.8,2739.5,4.93353002]
["bitfinex-derivatives","ETHF0:USTF0",1763812626817,0.1041,2739.6,2739.5,0.15344889]
["bitfinex-derivatives","ETHF0:USTF0",1763812627120,0.1041,2739.6,2739.5,0.00454889]
["bitfinex-derivatives","ETHF0:USTF0",1763812628520,0.28674,2739.6,2739.5,0.00454889]
["bitfinex-derivatives","ETHF0:USTF0",1763812628712,6.28674,2739.6,2739.5,0.00454889]
["bitfinex-derivatives","ETHF0:USTF0",1763812628919,0.1041,2739.2,2739.1,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812629120,1.01872565,2739.2,2739.1,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812629914,1.01872565,2739.2,2739.1,1.5765846]
["bitfinex-derivatives","ETHF0:USTF0",1763812630822,1.01872565,2739.2,2739.1,0.00430347]
["bitfinex-derivatives","ETHF0:USTF0",1763812631019,1.20139565,2739.2,2739.1,0.00430347]
["bitfinex-derivatives","ETHF0:USTF0",1763812631625,2.06213773,2739.2,2739.1,0.00430347]
["bitfinex-derivatives","ETHF0:USTF0",1763812632322,0.18267,2739.1,2738.5,0.15437835]
["bitfinex-derivatives","ETHF0:USTF0",1763812632527,1.01872565,2738.6,2738.5,0.15437835]
["bitfinex-derivatives","ETHF0:USTF0",1763812633024,1.01872565,2738.6,2738.5,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763812633423,1.01872565,2738.6,2738.5,0.01005531]
["bitfinex-derivatives","ETHF0:USTF0",1763812634229,3.57643565,2738.6,2738.5,0.01005531]
["bitfinex-derivatives","ETHF0:USTF0",1763812635820,0.28681,2738.6,2738.5,0.14895531]
["bitfinex-derivatives","ETHF0:USTF0",1763812636026,0.28681,2738.6,2738.5,0.40295531]
["bitfinex-derivatives","ETHF0:USTF0",1763812636225,0.28681,2738.6,2738.5,0.14895531]
["bitfinex-derivatives","ETHF0:USTF0",1763812640434,0.28681,2738.6,2738.5,0.01005531]
["bitfinex-derivatives","ETHF0:USTF0",1763812640738,0.28681,2738.6,2738.5,0.14895531]
["bitfinex-derivatives","ETHF0:USTF0",1763812641734,0.28681,2738.6,2738.5,0.40295531]
["bitfinex-derivatives","ETHF0:USTF0",1763812644339,0.28681,2738.6,2738.5,0.14895531]
["bitfinex-derivatives","ETHF0:USTF0",1763812644942,1.13973894,2738.6,2738.5,0.14895531]
["bitfinex-derivatives","ETHF0:USTF0",1763812647336,1.13973894,2738.6,2738.5,0.40295531]
["bitfinex-derivatives","ETHF0:USTF0",1763812648241,0.85292894,2738.6,2738.5,0.40295531]
["bitfinex-derivatives","ETHF0:USTF0",1763812662744,0.95702894,2738.6,2738.5,0.40295531]
["bitfinex-derivatives","ETHF0:USTF0",1763812666048,0.85292894,2738.6,2738.5,0.40295531]
["bitfinex-derivatives","ETHF0:USTF0",1763812667147,1.72131857,2738.6,2738.5,0.40295531]
["bitfinex-derivatives","ETHF0:USTF0",1763812669451,0.85292894,2738.6,2738.5,0.40295531]
["bitfinex-derivatives","ETHF0:USTF0",1763812675757,4.06072894,2738.7,2738.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812676052,4.92950817,2738.7,2738.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812676446,1.72170817,2738.7,2738.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812676655,0.86877923,2738.7,2738.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812677551,0.86877923,2738.7,2738.6,1.81618113]
["bitfinex-derivatives","ETHF0:USTF0",1763812678147,4.06072894,2739.0,2738.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812678352,0.1041,2739.2,2739.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812678558,1.82615652,2739.2,2739.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812681260,1.72205652,2739.2,2739.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812682753,1.82655652,2739.2,2739.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812683255,0.95742894,2739.2,2739.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763812686152,0.1045,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812686357,0.1045,2738.6,2738.5,2.34516695]
["bitfinex-derivatives","ETHF0:USTF0",1763812686562,0.1045,2738.6,2738.5,0.38515531]
["bitfinex-derivatives","ETHF0:USTF0",1763812687065,0.95742894,2738.6,2738.5,0.38515531]
["bitfinex-derivatives","ETHF0:USTF0",1763812688865,0.1045,2738.4,2738.3,5.05255244]
["bitfinex-derivatives","ETHF0:USTF0",1763812689064,0.1045,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812689261,0.1045,2737.6,2737.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763812689468,0.85292894,2737.8,2737.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763812689863,0.96290729,2738.0,2737.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763812690075,0.96700133,2738.0,2737.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763812690278,0.96700133,2738.0,2737.7,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1763812690474,0.96700133,2738.0,2737.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763812690679,0.11407239,2738.0,2737.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763812690873,0.96700133,2738.0,2737.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763812691275,0.96700133,2738.0,2737.7,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1763812692175,0.95742894,2737.8,2737.7,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1763812692974,0.1045,2737.6,2737.5,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1763812693176,0.1045,2737.6,2737.5,0.14527835]
["bitfinex-derivatives","ETHF0:USTF0",1763812693376,0.95742894,2737.6,2737.5,0.14527835]
["bitfinex-derivatives","ETHF0:USTF0",1763812694081,0.95742894,2737.6,2737.5,0.14941697]
["bitfinex-derivatives","ETHF0:USTF0",1763812694279,4.24348894,2737.8,2737.5,0.38561697]
["bitfinex-derivatives","ETHF0:USTF0",1763812694483,4.34798894,2737.8,2737.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763812694683,0.1045,2737.6,2737.5,0.38561697]
["bitfinex-derivatives","ETHF0:USTF0",1763812694884,0.95742894,2737.6,2737.5,0.14941697]
["bitfinex-derivatives","ETHF0:USTF0",1763812695672,0.1045,2737.6,2737.5,0.14941697]
["bitfinex-derivatives","ETHF0:USTF0",1763812702674,0.1045,2737.6,2737.5,0.00961697]
["bitfinex-derivatives","ETHF0:USTF0",1763812702881,0.1045,2737.6,2737.5,0.14941697]
["bitfinex-derivatives","ETHF0:USTF0",1763812704086,0.1045,2737.6,2737.5,0.38561697]
["bitfinex-derivatives","ETHF0:USTF0",1763812704681,0.1045,2737.6,2737.5,0.14941697]
["bitfinex-derivatives","ETHF0:USTF0",1763812704880,1.01891383,2737.6,2737.5,0.14941697]
["bitfinex-derivatives","ETHF0:USTF0",1763812710985,1.20168383,2737.6,2737.5,0.14941697]
["bitfinex-derivatives","ETHF0:USTF0",1763812711186,1.20168383,2737.6,2737.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763812711187,0.1047,2737.1,2737.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763812711484,0.1047,2737.1,2737.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763812711886,0.1047,2737.1,2737.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763812712086,0.1047,2737.1,2737.0,0.37903601]
["bitfinex-derivatives","ETHF0:USTF0",1763812713084,0.1047,2737.1,2737.0,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1763812713690,0.1047,2737.1,2737.0,0.14673601]
["bitfinex-derivatives","ETHF0:USTF0",1763812715293,0.1047,2737.1,2737.0,0.38333601]
["bitfinex-derivatives","ETHF0:USTF0",1763812716286,4.30501383,2737.3,2737.0,0.38333601]
["bitfinex-derivatives","ETHF0:USTF0",1763812716287,0.1828,2737.2,2737.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763812716593,0.2875,2737.2,2737.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763812717192,0.1047,2737.1,2737.0,0.14673601]
["bitfinex-derivatives","ETHF0:USTF0",1763812718896,0.1047,2737.1,2737.0,0.40173601]
["bitfinex-derivatives","ETHF0:USTF0",1763812719497,0.1047,2737.1,2737.0,0.14673601]
["bitfinex-derivatives","ETHF0:USTF0",1763812721296,0.1047,2737.1,2737.0,0.40173601]
["bitfinex-derivatives","ETHF0:USTF0",1763812725700,0.1047,2737.1,2737.0,0.14673601]
["bitfinex-derivatives","ETHF0:USTF0",1763812728594,0.1047,2737.1,2737.0,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1763812730805,0.28751,2737.1,2737.0,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1763812731605,1.15140286,2737.1,2737.0,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1763812732710,1.15140286,2737.1,2737.0,0.14553601]
["bitfinex-derivatives","ETHF0:USTF0",1763812735410,1.15140286,2737.1,2737.0,0.00263601]
["bitfinex-derivatives","ETHF0:USTF0",1763812737209,0.1048,2736.6,2736.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763812737609,1.01921383,2736.8,2736.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763812738008,0.91441383,2736.8,2736.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763812738309,0.91441383,2736.8,2736.7,0.2595708]
["bitfinex-derivatives","ETHF0:USTF0",1763812738707,1.01921383,2736.8,2736.7,0.2595708]
["bitfinex-derivatives","ETHF0:USTF0",1763812739507,1.88417656,2736.8,2736.7,0.2595708]
["bitfinex-derivatives","ETHF0:USTF0",1763812740509,1.88417656,2736.8,2736.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1763812740714,1.88417656,2736.8,2736.7,0.2476708]
["bitfinex-derivatives","ETHF0:USTF0",1763812742505,1.88417656,2736.8,2736.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1763812745609,1.88417656,2736.8,2736.7,0.2476708]
["bitfinex-derivatives","ETHF0:USTF0",1763812746016,1.88417656,2736.8,2736.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1763812746805,1.88417656,2736.8,2736.7,0.2476708]
["bitfinex-derivatives","ETHF0:USTF0",1763812747208,2.06700656,2736.8,2736.7,0.2476708]
["bitfinex-derivatives","ETHF0:USTF0",1763812747412,2.06700656,2736.8,2736.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1763812750911,5.59600656,2736.8,2736.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1763812751312,4.68159273,2736.8,2736.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1763812752016,1.15259273,2736.8,2736.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1763812752218,4.68159273,2736.8,2736.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1763812755013,0.1046,2736.2,2736.1,2.20311164]
["bitfinex-derivatives","ETHF0:USTF0",1763812755207,4.22681383,2736.2,2736.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763812756014,4.22681383,2736.2,2736.1,0.24781729]
["bitfinex-derivatives","ETHF0:USTF0",1763812757114,4.12221383,2736.2,2736.1,0.24781729]
["bitfinex-derivatives","ETHF0:USTF0",1763812761422,3.2078,2736.2,2736.1,0.24781729]
["bitfinex-derivatives","ETHF0:USTF0",1763812764219,4.22681383,2736.2,2736.1,0.00471729]
["bitfinex-derivatives","ETHF0:USTF0",1763812764421,4.22681383,2736.2,2736.1,0.24781729]
["bitfinex-derivatives","ETHF0:USTF0",1763812764722,4.12221383,2736.2,2736.1,0.24781729]
["bitfinex-derivatives","ETHF0:USTF0",1763812765422,4.22681383,2736.2,2736.1,0.00471729]
["bitfinex-derivatives","ETHF0:USTF0",1763812766520,4.12221383,2736.2,2736.1,0.24781729]
["bitfinex-derivatives","ETHF0:USTF0",1763812766724,4.22681383,2736.2,2736.1,0.24781729]
["bitfinex-derivatives","ETHF0:USTF0",1763812766911,4.16666725,2736.2,2736.1,0.24781729]
["bitfinex-derivatives","ETHF0:USTF0",1763812769822,4.16666725,2736.2,2736.1,0.00471729]
["bitfinex-derivatives","ETHF0:USTF0",1763812770223,5.02959067,2736.2,2736.1,0.00471729]
["bitfinex-derivatives","ETHF0:USTF0",1763812770424,5.02959067,2736.2,2736.1,0.25561729]
["bitfinex-derivatives","ETHF0:USTF0",1763812770821,0.18286,2736.3,2736.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763812771128,0.28726,2736.3,2736.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763812775423,0.18286,2736.3,2736.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763812779034,0.18286,2736.3,2736.1,0.00471729]
["bitfinex-derivatives","ETHF0:USTF0",1763812779035,0.28747,2736.2,2736.1,0.00471729]
["bitfinex-derivatives","ETHF0:USTF0",1763812779231,0.1046,2735.8,2735.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763812779435,4.07173926,2735.8,2735.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763812779634,1.03713725,2736.2,2736.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763812779832,1.04681039,2736.2,2736.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763812780331,1.05006623,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812781335,0.86719623,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812781534,0.00325584,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812782036,0.00325584,2736.2,2736.1,2.21035348]
["bitfinex-derivatives","ETHF0:USTF0",1763812785441,0.00325584,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812786039,0.00325584,2736.2,2736.1,2.20940073]
["bitfinex-derivatives","ETHF0:USTF0",1763812789546,0.85752309,2736.2,2736.1,2.20940073]
["bitfinex-derivatives","ETHF0:USTF0",1763812790647,0.85752309,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812793664,0.00325584,2736.2,2736.1,2.20940073]
["bitfinex-derivatives","ETHF0:USTF0",1763812794043,0.00325584,2736.2,2736.1,3.78168186]
["bitfinex-derivatives","ETHF0:USTF0",1763812795154,0.85752309,2736.2,2736.1,3.78168186]
["bitfinex-derivatives","ETHF0:USTF0",1763812795854,0.00325584,2736.2,2736.1,3.78168186]
["bitfinex-derivatives","ETHF0:USTF0",1763812797362,0.00325584,2736.2,2736.1,2.20940073]
["bitfinex-derivatives","ETHF0:USTF0",1763812798160,0.00325584,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812798161,0.10785584,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812798770,0.10785584,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812799060,1.15870108,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812799962,1.05410108,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812800164,1.90836833,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812800463,2.01236833,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812801560,1.05410108,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812801764,1.04039309,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812801964,1.14439309,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812802463,1.14439309,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812802663,1.04039309,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812803159,1.90872082,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812803462,2.01272082,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812803662,1.14439309,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812806262,2.01270306,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812806458,1.15843581,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812807758,1.15843581,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812807759,0.18612584,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812808158,0.29012584,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812808361,1.1583568,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812808762,0.29012584,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812809665,1.05443208,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812809967,0.18612584,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812810661,1.05445716,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812810960,0.18612584,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812811162,1.15519151,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812811364,1.15519151,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812812564,2.14166688,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812812863,2.14166688,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812812864,2.00945876,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812814070,1.90545876,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812814867,2.00945876,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812819579,1.15519151,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812822879,2.00945876,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812823379,2.00945876,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812826779,1.15519151,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812827980,1.15519151,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812829388,1.15519151,2736.2,2736.1,0.00458831]
["bitfinex-derivatives","ETHF0:USTF0",1763812829881,1.15519151,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812830783,0.97232151,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812830979,0.86832151,2736.2,2736.1,0.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1763812831184,0.00547835,2736.4,2736.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763812831487,0.00547835,2736.4,2736.3,5.40978097]
["bitfinex-derivatives","ETHF0:USTF0",1763812832279,0.0095937,2736.4,2736.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763812832478,0.0095937,2736.4,2736.3,5.40894921]
["bitfinex-derivatives","ETHF0:USTF0",1763812833580,0.18283,2736.7,2736.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763812833779,3.3122,2737.0,2736.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763812833981,0.1044,2736.8,2736.7,2.20114921]
["bitfinex-derivatives","ETHF0:USTF0",1763812834484,0.1044,2736.4,2736.3,5.16854921]
["bitfinex-derivatives","ETHF0:USTF0",1763812834787,0.10767615,2736.4,2736.3,5.16854921]
["bitfinex-derivatives","ETHF0:USTF0",1763812834987,0.10767615,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812835183,0.1044,2736.2,2736.1,1.97081587]
["bitfinex-derivatives","ETHF0:USTF0",1763812835388,0.1044,2736.2,2736.1,0.25046666]
["bitfinex-derivatives","ETHF0:USTF0",1763812835687,0.1044,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812837489,1.01968485,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812837686,0.1044,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812837885,0.28726,2736.3,2736.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763812839195,0.1044,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812841492,0.1044,2736.2,2736.1,0.24326666]
["bitfinex-derivatives","ETHF0:USTF0",1763812842987,0.1044,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812843593,0.97101039,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812843895,1.15388039,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812849700,1.04948039,2736.2,2736.1,0.24326666]
["bitfinex-derivatives","ETHF0:USTF0",1763812849905,0.28727,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812850605,0.28727,2736.2,2736.1,0.24326666]
["bitfinex-derivatives","ETHF0:USTF0",1763812850800,3.31547615,2736.4,2736.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763812850999,4.18186162,2736.4,2736.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763812852514,0.1044,2736.2,2736.1,0.24326666]
["bitfinex-derivatives","ETHF0:USTF0",1763812853409,0.1044,2736.2,2736.1,1.81554779]
["bitfinex-derivatives","ETHF0:USTF0",1763812854805,3.21107615,2736.4,2736.1,1.81554779]
["bitfinex-derivatives","ETHF0:USTF0",1763812855009,0.1044,2736.2,2736.1,1.81554779]
["bitfinex-derivatives","ETHF0:USTF0",1763812855908,0.1044,2736.2,2736.1,1.58234779]
["bitfinex-derivatives","ETHF0:USTF0",1763812856210,0.18286,2736.3,2736.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763812856406,1.04934145,2736.3,2736.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763812856608,1.15374145,2736.3,2736.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763812856803,0.28726,2736.3,2736.1,1.58234779]
["bitfinex-derivatives","ETHF0:USTF0",1763812857008,0.1044,2736.2,2736.1,1.58234779]
["bitfinex-derivatives","ETHF0:USTF0",1763812857206,0.1044,2736.2,2736.1,1.81554779]
["bitfinex-derivatives","ETHF0:USTF0",1763812859299,0.1044,2736.2,2736.1,0.24326666]
["bitfinex-derivatives","ETHF0:USTF0",1763812859500,0.1044,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812860212,0.1044,2736.2,2736.1,0.24326666]
["bitfinex-derivatives","ETHF0:USTF0",1763812860717,0.1044,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812861514,0.97093579,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812861915,0.97093579,2736.2,2736.1,0.25686666]
["bitfinex-derivatives","ETHF0:USTF0",1763812865411,0.97093579,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812867511,0.97093579,2736.2,2736.1,0.25686666]
["bitfinex-derivatives","ETHF0:USTF0",1763812875924,0.97093579,2736.2,2736.1,0.01006666]
["bitfinex-derivatives","ETHF0:USTF0",1763812879130,0.97093579,2736.2,2736.1,0.25686666]
["bitfinex-derivatives","ETHF0:USTF0",1763812880027,0.1066,2735.8,2735.7,1.96074921]
["bitfinex-derivatives","ETHF0:USTF0",1763812880222,0.39631,2735.5,2735.4,1.82783686]
["bitfinex-derivatives","ETHF0:USTF0",1763812880422,0.28952,2735.4,2735.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763812880623,3.2078,2735.4,2735.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763812880828,0.86653579,2735.4,2735.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763812881122,0.1066,2735.6,2735.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763812881322,0.99267056,2735.6,2735.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763812882927,1.20477485,2735.9,2735.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763812883122,3.07799537,2735.9,2735.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763812883526,3.07799537,2735.9,2735.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763812883728,0.1066,2735.6,2735.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763812884027,0.99212753,2735.6,2735.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763812885232,0.1066,2735.6,2735.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763812886336,1.02188485,2735.6,2735.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763812888232,0.91528485,2735.6,2735.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763812888435,1.02188485,2735.6,2735.3,0.00370348]
["bitfinex-derivatives","ETHF0:USTF0",1763812888631,0.1066,2735.4,2735.3,0.25050348]
["bitfinex-derivatives","ETHF0:USTF0",1763812889936,0.1066,2735.4,2735.3,0.00370348]
["bitfinex-derivatives","ETHF0:USTF0",1763812891140,0.1066,2735.4,2735.3,0.25570348]
["bitfinex-derivatives","ETHF0:USTF0",1763812892628,0.1042,2735.5,2735.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763812893740,0.1042,2735.4,2735.3,0.25570348]
["bitfinex-derivatives","ETHF0:USTF0",1763812895443,0.1042,2735.4,2735.3,0.00370348]
["bitfinex-derivatives","ETHF0:USTF0",1763812896442,0.28712,2735.4,2735.3,0.00370348]
["bitfinex-derivatives","ETHF0:USTF0",1763812899834,4.37947478,2735.4,2735.3,0.00370348]
["bitfinex-derivatives","ETHF0:USTF0",1763812901840,0.28735,2735.0,2734.9,1.57228113]
["bitfinex-derivatives","ETHF0:USTF0",1763812902041,0.28735,2735.0,2734.7,1.80508113]
["bitfinex-derivatives","ETHF0:USTF0",1763812902042,0.1044,2734.8,2734.7,1.80508113]
["bitfinex-derivatives","ETHF0:USTF0",1763812902243,0.1044,2734.7,2734.6,1.80508113]
["bitfinex-derivatives","ETHF0:USTF0",1763812902441,0.1044,2734.7,2734.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763812902853,0.1044,2734.7,2734.6,0.23682168]
["bitfinex-derivatives","ETHF0:USTF0",1763812903448,0.95909438,2734.7,2734.6,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1763812903748,1.14206438,2734.7,2734.6,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1763812904050,0.28737,2734.7,2734.6,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1763812904245,2.69337,2734.7,2734.6,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1763812904450,3.54806438,2734.7,2734.6,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1763812905055,4.43434503,2734.7,2734.6,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1763812905658,2.02834503,2734.7,2734.6,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1763812905858,5.55934503,2734.7,2734.6,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1763812906158,5.55934503,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812906358,0.1044,2734.3,2734.2,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763812906555,0.1044,2734.3,2734.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763812906761,0.28739,2734.5,2734.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763812907152,0.29173261,2734.5,2734.4,0.23697757]
["bitfinex-derivatives","ETHF0:USTF0",1763812907853,0.00434261,2734.5,2734.4,1.09167195]
["bitfinex-derivatives","ETHF0:USTF0",1763812908053,0.00434261,2734.5,2734.4,0.23697757]
["bitfinex-derivatives","ETHF0:USTF0",1763812908955,0.00434261,2734.5,2734.4,1.09167195]
["bitfinex-derivatives","ETHF0:USTF0",1763812909558,0.00434261,2734.5,2734.4,4.29947195]
["bitfinex-derivatives","ETHF0:USTF0",1763812909959,4.261e-05,2734.5,2734.4,4.29947195]
["bitfinex-derivatives","ETHF0:USTF0",1763812914270,4.261e-05,2734.5,2734.4,3.44477757]
["bitfinex-derivatives","ETHF0:USTF0",1763812915366,4.261e-05,2734.5,2734.4,4.29947195]
["bitfinex-derivatives","ETHF0:USTF0",1763812921068,4.261e-05,2734.5,2734.4,3.44477757]
["bitfinex-derivatives","ETHF0:USTF0",1763812921468,0.10874261,2734.5,2734.4,3.21197757]
["bitfinex-derivatives","ETHF0:USTF0",1763812921668,0.10874261,2734.5,2734.4,3.44827757]
["bitfinex-derivatives","ETHF0:USTF0",1763812921875,0.10874261,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812922169,0.10874261,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812923370,0.10874261,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812924066,0.99514269,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812925074,0.99514269,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812927476,1.17812269,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812930879,2.03281707,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812931084,2.03281707,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812931376,2.03281707,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812942785,5.56381707,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812943787,1.17812269,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812944089,2.03281707,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812944290,5.07181707,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812944488,5.07181707,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812944889,2.03281707,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812945087,5.07181707,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812945386,0.88644269,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812946283,4.261e-05,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812946489,4.261e-05,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812947188,0.8851115,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812948490,0.9938115,2734.5,2734.4,0.24047757]
["bitfinex-derivatives","ETHF0:USTF0",1763812954203,0.9938115,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812956805,0.9938115,2734.5,2734.4,3.21197757]
["bitfinex-derivatives","ETHF0:USTF0",1763812959212,0.9938115,2734.5,2734.4,3.46097757]
["bitfinex-derivatives","ETHF0:USTF0",1763812959408,0.8851115,2734.5,2734.4,3.46097757]
["bitfinex-derivatives","ETHF0:USTF0",1763812964102,0.8851115,2734.5,2734.4,5.1730575]
["bitfinex-derivatives","ETHF0:USTF0",1763812964103,4.261e-05,2734.5,2734.4,5.1730575]
["bitfinex-derivatives","ETHF0:USTF0",1763812964308,4.261e-05,2734.5,2734.4,3.21197757]
["bitfinex-derivatives","ETHF0:USTF0",1763812964706,4.261e-05,2734.5,2734.4,5.1730575]
["bitfinex-derivatives","ETHF0:USTF0",1763812965312,4.261e-05,2734.5,2734.4,3.21197757]
["bitfinex-derivatives","ETHF0:USTF0",1763812970117,4.261e-05,2734.5,2734.4,5.17200646]
["bitfinex-derivatives","ETHF0:USTF0",1763812970712,4.261e-05,2734.5,2734.4,3.21197757]
["bitfinex-derivatives","ETHF0:USTF0",1763812970918,4.261e-05,2734.5,2734.4,5.17200646]
["bitfinex-derivatives","ETHF0:USTF0",1763812974218,4.261e-05,2734.5,2734.4,3.21197757]
["bitfinex-derivatives","ETHF0:USTF0",1763812974418,4.261e-05,2734.5,2734.4,5.17249422]
["bitfinex-derivatives","ETHF0:USTF0",1763812975314,4.261e-05,2734.5,2734.4,3.21197757]
["bitfinex-derivatives","ETHF0:USTF0",1763812978215,4.261e-05,2734.5,2734.4,4.7842587]
["bitfinex-derivatives","ETHF0:USTF0",1763812979122,4.261e-05,2734.5,2734.4,45.5842587]
["bitfinex-derivatives","ETHF0:USTF0",1763812980419,4.261e-05,2734.5,2734.4,47.54480581]
["bitfinex-derivatives","ETHF0:USTF0",1763812980723,4.261e-05,2734.5,2734.4,6.74480581]
["bitfinex-derivatives","ETHF0:USTF0",1763812981115,4.261e-05,2734.5,2734.4,4.7842587]
["bitfinex-derivatives","ETHF0:USTF0",1763812981316,1.02502606,2734.5,2734.4,5.0328587]
["bitfinex-derivatives","ETHF0:USTF0",1763812981529,1.02502606,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812981721,1.9093084,2734.5,2734.4,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1763812982022,0.1087,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812982325,1.02498345,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763812982924,1.02498345,2734.2,2734.1,3.21235855]
["bitfinex-derivatives","ETHF0:USTF0",1763812985430,1.02498345,2734.2,2734.1,3.46095855]
["bitfinex-derivatives","ETHF0:USTF0",1763812985720,1.02498345,2734.2,2734.1,3.21235855]
["bitfinex-derivatives","ETHF0:USTF0",1763812987314,1.02498345,2734.2,2734.1,3.46095855]
["bitfinex-derivatives","ETHF0:USTF0",1763812988226,1.02498345,2734.2,2734.1,3.21235855]
["bitfinex-derivatives","ETHF0:USTF0",1763812988525,1.02498345,2734.2,2734.1,3.46095855]
["bitfinex-derivatives","ETHF0:USTF0",1763812989422,1.20800606,2734.5,2734.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763812989621,1.17924071,2734.5,2734.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763812989927,1.07054071,2734.5,2734.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763812990330,1.17924071,2734.5,2734.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763812993634,0.1087,2734.2,2734.1,0.00455855]
["bitfinex-derivatives","ETHF0:USTF0",1763812993827,0.1087,2734.2,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763812994028,1.09930606,2734.5,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763812994234,0.99590044,2734.4,2734.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763812995237,0.88720044,2734.4,2734.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763812996237,0.99590044,2734.4,2734.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763812997334,0.1087,2734.2,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763812997741,1.09930606,2734.5,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763812997943,0.99571559,2734.4,2734.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763813001045,0.1087,2734.2,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763813003544,1.02498345,2734.2,2734.1,0.00455855]
["bitfinex-derivatives","ETHF0:USTF0",1763813003742,1.02498345,2734.2,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763813004945,1.02498345,2734.2,2734.1,0.00455855]
["bitfinex-derivatives","ETHF0:USTF0",1763813008256,1.91357284,2734.2,2734.1,0.00455855]
["bitfinex-derivatives","ETHF0:USTF0",1763813010058,1.91357284,2734.2,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763813010754,1.85279152,2734.2,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763813012763,0.88858939,2734.2,2734.1,0.25315855]
["bitfinex-derivatives","ETHF0:USTF0",1763813016858,4.261e-05,2734.5,2734.1,5.05030047]
["bitfinex-derivatives","ETHF0:USTF0",1763813017064,4.261e-05,2734.5,2734.4,5.17332757]
["bitfinex-derivatives","ETHF0:USTF0",1763813017256,4.261e-05,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813036468,0.10914261,2734.5,2734.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763813036677,0.96464474,2734.5,2734.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763813036980,0.85554474,2734.5,2734.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763813038372,0.1091,2734.3,2734.2,1.80698113]
["bitfinex-derivatives","ETHF0:USTF0",1763813038575,0.96460213,2734.3,2734.2,1.80698113]
["bitfinex-derivatives","ETHF0:USTF0",1763813040582,0.96460213,2734.3,2734.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763813041283,0.1091,2734.2,2734.1,0.23925855]
["bitfinex-derivatives","ETHF0:USTF0",1763813041484,0.1091,2734.2,2734.1,0.24555855]
["bitfinex-derivatives","ETHF0:USTF0",1763813041785,0.1089,2734.1,2733.7,5.17332757]
["bitfinex-derivatives","ETHF0:USTF0",1763813041970,0.1089,2734.1,2734.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763813042174,0.99738561,2734.1,2734.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763813042378,1.85288774,2734.1,2734.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763813042787,1.85288774,2734.1,2734.0,0.1566984]
["bitfinex-derivatives","ETHF0:USTF0",1763813042982,1.85288774,2734.1,2734.0,0.3976984]
["bitfinex-derivatives","ETHF0:USTF0",1763813044180,0.1089,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813044389,0.1089,2733.6,2733.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763813044580,0.1089,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813045183,0.1089,2733.5,2733.4,3.45257643]
["bitfinex-derivatives","ETHF0:USTF0",1763813047986,0.96440213,2733.5,2733.4,3.45257643]
["bitfinex-derivatives","ETHF0:USTF0",1763813048183,0.1089,2733.5,2733.4,3.45257643]
["bitfinex-derivatives","ETHF0:USTF0",1763813048381,0.96440213,2733.5,2733.4,3.45257643]
["bitfinex-derivatives","ETHF0:USTF0",1763813050387,0.96440213,2733.5,2733.4,0.24477643]
["bitfinex-derivatives","ETHF0:USTF0",1763813050591,1.81990426,2733.5,2733.4,0.24477643]
["bitfinex-derivatives","ETHF0:USTF0",1763813050784,5.21075426,2733.5,2733.4,0.00377643]
["bitfinex-derivatives","ETHF0:USTF0",1763813050989,6.09678049,2733.5,2733.4,0.00377643]
["bitfinex-derivatives","ETHF0:USTF0",1763813051189,5.21075426,2733.5,2733.4,0.00377643]
["bitfinex-derivatives","ETHF0:USTF0",1763813052291,0.18305,2733.4,2733.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763813052495,0.85550213,2733.1,2733.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763813053393,0.85550213,2733.1,2733.0,0.39827752]
["bitfinex-derivatives","ETHF0:USTF0",1763813054299,0.96440213,2733.1,2733.0,0.15727752]
["bitfinex-derivatives","ETHF0:USTF0",1763813054592,0.96440213,2733.1,2733.0,0.39827752]
["bitfinex-derivatives","ETHF0:USTF0",1763813057602,0.96440213,2733.1,2733.0,0.15727752]
["bitfinex-derivatives","ETHF0:USTF0",1763813058792,0.96440213,2733.1,2733.0,0.39827752]
["bitfinex-derivatives","ETHF0:USTF0",1763813059300,0.96440213,2733.1,2733.0,0.15727752]
["bitfinex-derivatives","ETHF0:USTF0",1763813061505,0.96440213,2733.1,2733.0,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1763813062004,0.96440213,2733.1,2733.0,0.15727752]
["bitfinex-derivatives","ETHF0:USTF0",1763813062607,0.85550213,2733.1,2733.0,0.39827752]
["bitfinex-derivatives","ETHF0:USTF0",1763813063303,0.96440213,2733.1,2733.0,0.15727752]
["bitfinex-derivatives","ETHF0:USTF0",1763813068106,4.17220213,2733.1,2733.0,0.15727752]
["bitfinex-derivatives","ETHF0:USTF0",1763813069008,0.2312,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813069212,0.2312,2732.3,2731.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763813069213,0.2312,2732.1,2732.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763813069506,1.08670213,2732.1,2732.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763813070112,1.08959597,2732.1,2732.0,0.39789703]
["bitfinex-derivatives","ETHF0:USTF0",1763813070507,1.08959597,2732.1,2732.0,0.15689703]
["bitfinex-derivatives","ETHF0:USTF0",1763813070706,5.1528981,2732.1,2732.0,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1763813071112,4.29739597,2732.1,2732.0,0.15569703]
["bitfinex-derivatives","ETHF0:USTF0",1763813071505,4.29739597,2732.1,2732.0,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1763813072309,5.1528981,2732.1,2732.0,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1763813072511,4.29739597,2732.1,2732.0,0.39439703]
["bitfinex-derivatives","ETHF0:USTF0",1763813072706,4.06619597,2732.1,2732.0,0.39439703]
["bitfinex-derivatives","ETHF0:USTF0",1763813073016,4.36054091,2732.1,2732.0,0.39439703]
["bitfinex-derivatives","ETHF0:USTF0",1763813073817,4.36054091,2732.1,2732.0,0.15569703]
["bitfinex-derivatives","ETHF0:USTF0",1763813075011,4.36054091,2732.1,2732.0,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1763813075213,4.36054091,2732.1,2732.0,0.39439703]
["bitfinex-derivatives","ETHF0:USTF0",1763813075514,4.36054091,2732.1,2732.0,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1763813076710,3.44249384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813076910,0.00289384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813080412,0.25349384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813082219,0.00289384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813083120,0.25349384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813084224,0.25349384,2732.1,2732.0,0.14779703]
["bitfinex-derivatives","ETHF0:USTF0",1763813084725,3.46129384,2732.1,2732.0,0.14779703]
["bitfinex-derivatives","ETHF0:USTF0",1763813084917,3.46129384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813085826,3.21069384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813088520,3.21069384,2732.1,2732.0,0.14779703]
["bitfinex-derivatives","ETHF0:USTF0",1763813088828,3.21069384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813091125,3.46129384,2732.1,2732.0,0.14779703]
["bitfinex-derivatives","ETHF0:USTF0",1763813091826,3.46129384,2732.1,2732.0,3.80779703]
["bitfinex-derivatives","ETHF0:USTF0",1763813092026,3.46129384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813092631,3.64443384,2732.1,2732.0,0.38579703]
["bitfinex-derivatives","ETHF0:USTF0",1763813092838,4.55509595,2732.1,2732.0,0.14779703]
["bitfinex-derivatives","ETHF0:USTF0",1763813093525,0.18315,2732.0,2731.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763813093733,1.16864707,2731.7,2731.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763813093930,0.2506,2731.1,2731.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763813094124,1.16864707,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813094329,3.391,2731.3,2730.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763813094330,1.3450431,2731.0,2730.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763813094626,3.39102,2731.0,2730.9,0.24168466]
["bitfinex-derivatives","ETHF0:USTF0",1763813095439,3.64162,2731.0,2730.9,0.24168466]
["bitfinex-derivatives","ETHF0:USTF0",1763813096435,4.55966707,2731.0,2730.9,0.24168466]
["bitfinex-derivatives","ETHF0:USTF0",1763813096624,4.55966707,2731.0,2730.9,0.00368466]
["bitfinex-derivatives","ETHF0:USTF0",1763813098429,0.2506,2730.6,2730.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763813098631,0.2506,2730.4,2730.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763813099534,0.2506,2730.4,2730.3,0.24135662]
["bitfinex-derivatives","ETHF0:USTF0",1763813099735,3.2078,2730.6,2730.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763813099932,3.4396,2730.6,2730.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763813100327,0.2318,2730.4,2730.3,0.23565662]
["bitfinex-derivatives","ETHF0:USTF0",1763813100527,1.14984707,2730.4,2730.3,0.23565662]
["bitfinex-derivatives","ETHF0:USTF0",1763813100731,0.91804707,2730.4,2730.3,0.23565662]
["bitfinex-derivatives","ETHF0:USTF0",1763813100936,3.2078,2730.6,2730.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763813102040,0.00548888,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813102439,0.92353595,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813104745,1.15533595,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813104943,0.92353595,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813105940,0.00548888,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813117254,0.23728888,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813117454,0.00548888,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813128558,0.23728888,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813128966,0.00548888,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813135375,0.92059335,2730.8,2730.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763813136268,1.17009335,2730.8,2730.5,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1763813136474,0.25498888,2730.8,2730.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763813136675,0.92057574,2730.8,2730.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763813136977,1.17007574,2730.8,2730.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763813137570,2.0275788,2730.8,2730.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763813140387,2.0275788,2730.8,2730.5,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1763813140585,0.2367,2730.6,2730.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763813141084,1.15168302,2730.6,2730.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763813141381,1.15168302,2730.6,2730.5,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1763813141578,1.15168302,2730.6,2730.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763813141780,4.35948302,2730.6,2730.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763813142385,4.35948302,2730.6,2730.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763813142983,0.2367,2730.4,2730.3,0.00335662]
["bitfinex-derivatives","ETHF0:USTF0",1763813143180,2.00918608,2730.4,2730.3,0.00335662]
["bitfinex-derivatives","ETHF0:USTF0",1763813143385,1.09420306,2730.4,2730.3,0.24425662]
["bitfinex-derivatives","ETHF0:USTF0",1763813143786,1.09420306,2730.4,2730.3,0.00335662]
["bitfinex-derivatives","ETHF0:USTF0",1763813144187,2.00950507,2730.4,2730.3,0.00335662]
["bitfinex-derivatives","ETHF0:USTF0",1763813144585,0.2367,2730.1,2730.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763813144780,1.09420306,2730.1,2730.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763813145691,1.09787576,2730.1,2730.0,0.38928436]
["bitfinex-derivatives","ETHF0:USTF0",1763813146788,1.09787576,2730.1,2730.0,0.14838436]
["bitfinex-derivatives","ETHF0:USTF0",1763813147099,4.06897576,2730.1,2730.0,0.38928436]
["bitfinex-derivatives","ETHF0:USTF0",1763813147390,4.30567576,2730.1,2730.0,0.38928436]
["bitfinex-derivatives","ETHF0:USTF0",1763813147587,4.30567576,2730.1,2730.0,0.14838436]
["bitfinex-derivatives","ETHF0:USTF0",1763813147789,5.21964459,2730.1,2730.0,0.14838436]
["bitfinex-derivatives","ETHF0:USTF0",1763813147984,4.30567576,2730.1,2730.0,0.14838436]
["bitfinex-derivatives","ETHF0:USTF0",1763813148191,5.2196431,2730.1,2730.0,0.14838436]
["bitfinex-derivatives","ETHF0:USTF0",1763813148498,4.30567576,2730.1,2730.0,0.14838436]
["bitfinex-derivatives","ETHF0:USTF0",1763813148991,5.21930759,2730.1,2729.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763813149195,1.09420306,2729.7,2729.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763813150095,1.09420306,2729.7,2729.6,0.24395253]
["bitfinex-derivatives","ETHF0:USTF0",1763813151194,1.09420306,2729.7,2729.6,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1763813151787,1.09420306,2729.7,2729.6,0.24395253]
["bitfinex-derivatives","ETHF0:USTF0",1763813152395,3.4481727,2730.1,2730.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763813152595,5.2182734,2730.1,2730.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763813153096,0.2367,2729.7,2729.6,0.24395253]
["bitfinex-derivatives","ETHF0:USTF0",1763813153491,0.2367,2729.7,2729.6,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1763813153802,0.85750306,2729.8,2729.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763813154695,1.09420306,2729.8,2729.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763813155686,0.2367,2729.7,2729.6,3.89505253]
["bitfinex-derivatives","ETHF0:USTF0",1763813156188,0.2367,2729.7,2729.6,4.13595253]
["bitfinex-derivatives","ETHF0:USTF0",1763813157204,0.85750306,2729.8,2729.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763813157592,0.85750306,2729.8,2729.6,3.89505253]
["bitfinex-derivatives","ETHF0:USTF0",1763813157593,1.09420306,2729.8,2729.6,3.89505253]
["bitfinex-derivatives","ETHF0:USTF0",1763813157900,1.09420306,2729.8,2729.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763813158491,0.2367,2729.7,2729.6,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1763813158691,0.2367,2729.7,2728.8,6.50995866]
["bitfinex-derivatives","ETHF0:USTF0",1763813158692,0.2367,2729.1,2728.5,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763813158899,0.00548888,2729.1,2729.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763813159097,0.86299194,2729.1,2729.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763813159692,0.86299194,2729.1,2729.0,0.39684744]
["bitfinex-derivatives","ETHF0:USTF0",1763813162590,0.00548888,2729.1,2729.0,0.39684744]
["bitfinex-derivatives","ETHF0:USTF0",1763813164209,0.1833,2729.7,2729.0,0.39684744]
["bitfinex-derivatives","ETHF0:USTF0",1763813164210,3.3911,2729.7,2729.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813165295,3.2078,2729.7,2729.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813165605,3.2078,2729.7,2729.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763813165606,0.00548888,2729.9,2729.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813168603,0.241,2729.8,2729.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763813168802,0.24648888,2729.9,2729.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763813169010,0.85750306,2729.6,2729.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763813169496,0.42432,2729.5,2729.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763813169702,0.241,2729.1,2729.0,0.15594744]
["bitfinex-derivatives","ETHF0:USTF0",1763813170099,0.241,2729.1,2729.0,0.40024744]
["bitfinex-derivatives","ETHF0:USTF0",1763813170411,0.85750306,2729.2,2729.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813170910,3.39112,2729.5,2729.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813171207,0.241,2729.2,2729.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813175007,0.241,2729.2,2729.0,0.15594744]
["bitfinex-derivatives","ETHF0:USTF0",1763813175008,0.241,2729.1,2729.0,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1763813175398,0.42434,2729.1,2729.0,4.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763813175603,0.18337,2728.8,2728.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763813175811,0.241,2728.1,2728.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763813176608,0.24460704,2728.1,2728.0,0.40053441]
["bitfinex-derivatives","ETHF0:USTF0",1763813177504,0.241,2727.7,2727.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763813177709,3.4488,2728.0,2727.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813177908,3.4488,2728.0,2727.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763813178299,0.241,2727.6,2727.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763813178504,3.4488,2727.7,2727.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813179609,0.241,2727.6,2727.5,0.39170051]
["bitfinex-derivatives","ETHF0:USTF0",1763813179806,0.241,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813181312,0.241,2727.6,2727.5,0.14740051]
["bitfinex-derivatives","ETHF0:USTF0",1763813181706,0.241,2727.6,2727.5,0.39170051]
["bitfinex-derivatives","ETHF0:USTF0",1763813182108,0.241,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813182310,0.241,2727.6,2727.5,0.14740051]
["bitfinex-derivatives","ETHF0:USTF0",1763813182609,0.241,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813183411,1.56571072,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813187818,1.74915072,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813188319,3.2078,2727.7,2727.5,0.14740051]
["bitfinex-derivatives","ETHF0:USTF0",1763813188521,3.2078,2727.7,2727.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813188911,3.4488,2727.7,2727.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813190219,3.39122,2728.0,2727.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763813190412,3.63002,2728.0,2727.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763813191018,0.00360704,2728.1,2728.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763813191420,0.00360704,2728.1,2728.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763813191716,0.2388,2729.1,2729.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763813191907,3.2078,2729.2,2729.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763813192112,3.2078,2729.5,2729.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763813192613,3.2120439,2729.5,2729.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763813193529,3.2120439,2729.5,2729.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763813194027,0.2430439,2729.5,2729.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763813194525,0.0042439,2729.5,2729.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763813195415,0.2430439,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813196315,0.2430439,2729.5,2729.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763813197827,0.2430439,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813199727,0.0042439,2729.5,2729.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763813200229,0.2491439,2729.5,2729.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763813200527,0.2449,2729.2,2729.0,0.14829924]
["bitfinex-derivatives","ETHF0:USTF0",1763813200830,0.2449,2729.1,2729.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813201123,0.2449,2729.1,2729.0,0.40629924]
["bitfinex-derivatives","ETHF0:USTF0",1763813201321,3.2120439,2729.5,2729.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763813201521,0.2449,2729.2,2729.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763813201733,0.2449,2729.1,2729.0,0.15369924]
["bitfinex-derivatives","ETHF0:USTF0",1763813202028,0.2449,2729.1,2729.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813205826,0.2449,2729.1,2729.0,0.15369924]
["bitfinex-derivatives","ETHF0:USTF0",1763813206723,0.2449,2729.1,2729.0,0.40629924]
["bitfinex-derivatives","ETHF0:USTF0",1763813210230,0.2449,2729.1,2729.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813210937,0.2449,2729.1,2729.0,0.15369924]
["bitfinex-derivatives","ETHF0:USTF0",1763813211637,0.2449,2729.1,2729.0,0.40629924]
["bitfinex-derivatives","ETHF0:USTF0",1763813213132,0.18334,2729.2,2729.0,0.40629924]
["bitfinex-derivatives","ETHF0:USTF0",1763813213444,0.42824,2729.2,2729.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763813214132,0.18334,2729.2,2729.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763813220231,0.42464,2729.1,2729.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813220434,2.32115362,2729.1,2729.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813220630,0.2413,2728.3,2728.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763813221031,0.2413,2728.3,2728.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813221335,1.10384992,2728.6,2728.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813221532,0.2413,2728.3,2728.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813221737,3.2078,2728.5,2728.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763813221931,3.39118,2728.5,2728.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763813222234,0.2413,2728.1,2728.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763813222737,0.2413,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813222939,0.91392302,2728.0,2727.5,0.14740051]
["bitfinex-derivatives","ETHF0:USTF0",1763813223239,3.2078,2727.9,2727.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813223639,3.4491,2727.9,2727.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813223938,3.4491,2727.9,2727.5,0.14740051]
["bitfinex-derivatives","ETHF0:USTF0",1763813224536,3.2078,2727.9,2727.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813224742,0.00549924,2728.1,2728.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813225038,0.24679924,2728.1,2728.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813225943,0.00549924,2728.1,2728.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813227634,0.24679924,2728.1,2728.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813228132,0.00549924,2728.1,2728.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813228332,0.24679924,2728.1,2728.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813228841,0.24679924,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813230539,3.2078,2727.9,2727.5,0.14740051]
["bitfinex-derivatives","ETHF0:USTF0",1763813230748,0.2413,2727.6,2727.5,0.39010051]
["bitfinex-derivatives","ETHF0:USTF0",1763813231042,3.2078,2727.9,2727.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813231341,0.00549924,2728.1,2728.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813237142,0.18337,2728.7,2728.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813237345,0.42467,2728.7,2728.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813240752,3.21329924,2728.9,2728.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813241050,0.00549924,2728.9,2728.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813245754,0.24679924,2728.9,2728.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763813245954,0.24679924,2728.9,2728.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763813245955,0.2413,2728.6,2728.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813246155,0.2413,2728.5,2728.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813246652,3.39665924,2728.9,2728.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763813246854,0.2413,2728.6,2728.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813247058,0.42468,2728.6,2728.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763813247255,0.2413,2728.5,2728.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813248154,0.42468,2728.5,2728.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813248363,1.33696964,2728.5,2728.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813255668,4.54476964,2728.5,2728.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813259172,4.54562954,2728.5,2728.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1763813260173,4.54562954,2728.5,2728.4,0.24039924]
["bitfinex-derivatives","ETHF0:USTF0",1763813263775,4.30432954,2728.5,2728.4,0.24039924]
["bitfinex-derivatives","ETHF0:USTF0",1763813265271,4.55772954,2728.5,2728.4,0.24039924]
["bitfinex-derivatives","ETHF0:USTF0",1763813265983,4.30432954,2728.5,2728.4,0.24039924]
["bitfinex-derivatives","ETHF0:USTF0",1763813267084,0.18338,2728.5,2728.4,1.09926265]
["bitfinex-derivatives","ETHF0:USTF0",1763813268978,3.2078,2728.8,2728.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763813271085,0.00549924,2728.9,2728.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763813271778,0.00549924,2728.9,2728.8,1.09376341]
["bitfinex-derivatives","ETHF0:USTF0",1763813279186,4.19929994,2729.5,2729.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763813279486,3.4654439,2729.5,2729.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763813279886,4.32430731,2729.5,2729.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763813281288,3.2120439,2729.5,2729.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763813282178,3.4557439,2729.5,2729.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763813282886,0.2437,2728.6,2728.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763813283087,1.10256341,2728.6,2728.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763813283287,0.85886341,2728.8,2728.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763813283897,1.10256341,2728.8,2728.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763813284794,0.2437,2728.8,2728.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763813284987,1.10256341,2728.8,2728.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763813285897,0.2437,2728.6,2728.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763813286099,1.10256341,2728.6,2728.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763813286590,0.2437,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813286797,0.353,2728.5,2728.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763813287189,1.26552496,2728.5,2728.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763813287792,2.436161,2728.5,2727.5,0.14740051]
["bitfinex-derivatives","ETHF0:USTF0",1763813288097,1.10256341,2727.8,2727.5,0.14740051]
["bitfinex-derivatives","ETHF0:USTF0",1763813288801,1.10256341,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813291200,1.28600341,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813291599,1.28600341,2727.6,2727.5,0.38950051]
["bitfinex-derivatives","ETHF0:USTF0",1763813291796,1.28600341,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813297004,1.28600341,2727.6,2727.5,0.38950051]
["bitfinex-derivatives","ETHF0:USTF0",1763813297701,1.28600341,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813298292,1.28600341,2727.6,2727.5,0.14990051]
["bitfinex-derivatives","ETHF0:USTF0",1763813298706,1.28600341,2727.6,2727.5,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1763813299696,1.28600341,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813299697,0.50025,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813299905,0.85886341,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813300103,1.10256341,2727.1,2727.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763813300700,1.10597454,2727.1,2727.0,0.38880219]
["bitfinex-derivatives","ETHF0:USTF0",1763813302403,1.10597454,2727.1,2727.0,0.14920219]
["bitfinex-derivatives","ETHF0:USTF0",1763813302605,0.2437,2726.6,2726.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763813302899,4.31036341,2726.5,2726.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763813303306,0.2437,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813303607,1.10256341,2725.8,2725.7,0.24362737]
["bitfinex-derivatives","ETHF0:USTF0",1763813303798,1.10256341,2725.8,2725.7,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1763813304807,0.2437,2725.8,2725.7,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1763813306505,0.2437,2725.8,2725.7,0.24362737]
["bitfinex-derivatives","ETHF0:USTF0",1763813306699,0.2437,2725.8,2725.7,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1763813307305,0.2437,2725.8,2725.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763813307306,0.2437,2725.2,2725.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763813307499,3.2078,2725.2,2725.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763813308006,0.2437,2725.1,2725.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763813308206,0.24697157,2725.1,2725.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763813308408,0.24697157,2725.1,2725.0,0.38879208]
["bitfinex-derivatives","ETHF0:USTF0",1763813309100,0.00327157,2725.1,2725.0,0.38879208]
["bitfinex-derivatives","ETHF0:USTF0",1763813310203,0.2403,2724.6,2724.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763813310406,0.2403,2724.6,2724.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763813310600,0.00327157,2725.1,2724.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763813311206,0.00327157,2725.1,2724.5,0.38450242]
["bitfinex-derivatives","ETHF0:USTF0",1763813312205,1.33155407,2725.1,2724.5,0.38450242]
["bitfinex-derivatives","ETHF0:USTF0",1763813312513,0.2403,2724.6,2724.5,0.38450242]
["bitfinex-derivatives","ETHF0:USTF0",1763813312903,0.2403,2724.6,2724.5,0.00360242]
["bitfinex-derivatives","ETHF0:USTF0",1763813314109,0.2403,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813314410,0.00549924,2724.4,2724.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763813314812,0.24579924,2724.4,2724.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763813315113,0.24579924,2724.4,2724.3,0.00351749]
["bitfinex-derivatives","ETHF0:USTF0",1763813315409,0.2403,2723.8,2723.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763813316102,0.00549924,2724.4,2723.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763813316306,0.00549924,2724.4,2723.7,3.4451042]
["bitfinex-derivatives","ETHF0:USTF0",1763813316913,0.2403,2723.8,2723.7,3.4451042]
["bitfinex-derivatives","ETHF0:USTF0",1763813317310,0.2503,2724.1,2724.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763813317509,0.2503,2723.8,2723.7,3.2108042]
["bitfinex-derivatives","ETHF0:USTF0",1763813318418,0.98049924,2724.4,2723.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813318419,3.2078,2723.9,2723.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813318718,0.2503,2723.6,2723.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763813318919,0.2503,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813319412,3.39149,2723.9,2723.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813319810,0.2503,2723.6,2723.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813320519,0.2503,2723.5,2723.4,3.21249157]
["bitfinex-derivatives","ETHF0:USTF0",1763813320817,3.39149,2723.9,2723.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813321018,0.2503,2723.5,2723.4,3.21249157]
["bitfinex-derivatives","ETHF0:USTF0",1763813321515,0.2503,2723.5,2723.4,0.00469157]
["bitfinex-derivatives","ETHF0:USTF0",1763813323819,0.2503,2723.1,2723.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763813324417,0.2503,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813324721,0.25349937,2722.9,2722.8,3.21053941]
["bitfinex-derivatives","ETHF0:USTF0",1763813325121,0.25349937,2722.9,2722.8,0.00273941]
["bitfinex-derivatives","ETHF0:USTF0",1763813325825,0.2503,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813326122,3.2078,2722.4,2722.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763813326421,0.2503,2722.1,2722.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813326722,3.4581,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813326923,3.4581,2722.1,2722.0,3.21247258]
["bitfinex-derivatives","ETHF0:USTF0",1763813327739,3.4581,2722.1,2722.0,0.00467258]
["bitfinex-derivatives","ETHF0:USTF0",1763813328523,0.2503,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813328826,0.2503,2721.6,2721.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763813329026,0.2503,2721.6,2721.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763813329228,0.2503,2721.6,2721.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813329527,3.2078,2721.6,2721.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763813329728,3.4581,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813329919,3.4581,2721.6,2721.0,0.14625862]
["bitfinex-derivatives","ETHF0:USTF0",1763813330122,3.4581,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813330519,3.2078,2721.6,2721.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763813330725,3.2078,2721.9,2721.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763813331125,3.2078,2721.9,2721.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763813331322,3.4581,2722.2,2722.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763813331625,3.2078,2722.2,2722.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763813331828,3.4581,2722.2,2722.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763813332431,3.4581,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813332626,0.2503,2722.1,2722.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813332830,0.2503,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813333234,3.2078,2722.2,2722.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763813333531,3.2078,2722.2,2722.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763813334421,3.2078,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813334631,3.2078,2722.5,2722.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763813335327,3.4581,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813335528,0.2503,2722.1,2722.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813335730,0.2503,2722.1,2721.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763813336035,3.2078,2722.2,2722.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763813336326,3.2078,2722.5,2722.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763813336527,3.4581,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813336738,0.2503,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813336923,0.2503,2722.4,2722.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813337120,3.2078,2722.2,2722.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763813337329,3.2078,2722.2,2722.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813337525,3.4581,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813339228,0.18382,2722.0,2721.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763813339429,3.2078,2721.8,2721.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763813339635,3.2078,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813339840,3.4581,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813340336,3.64193,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813340538,0.2451,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813340740,3.39163,2721.8,2721.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813340934,0.2451,2721.6,2721.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813341136,0.2451,2721.6,2721.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763813341434,0.2451,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813341636,3.39165,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813341838,0.2451,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813342236,0.2451,2721.1,2720.2,1.70950859]
["bitfinex-derivatives","ETHF0:USTF0",1763813342237,3.2078,2721.2,2721.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813342439,3.2078,2721.2,2721.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763813342749,0.2451,2721.1,2721.0,0.14625862]
["bitfinex-derivatives","ETHF0:USTF0",1763813343143,3.2078,2721.2,2721.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813343344,3.2078,2721.2,2721.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763813343650,3.4529,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813344349,3.4529,2721.2,2721.0,0.14625862]
["bitfinex-derivatives","ETHF0:USTF0",1763813344350,0.2451,2721.1,2721.0,0.39835862]
["bitfinex-derivatives","ETHF0:USTF0",1763813344551,1.15257553,2721.1,2721.0,0.00285862]
["bitfinex-derivatives","ETHF0:USTF0",1763813345244,0.18389,2721.0,2720.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763813345553,3.4529,2720.6,2720.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763813345846,3.4529,2720.6,2719.5,1.67296859]
["bitfinex-derivatives","ETHF0:USTF0",1763813345847,4.11498012,2720.6,2719.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813346046,3.2078,2719.6,2719.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763813346249,0.00280931,2719.6,2719.5,0.15185347]
["bitfinex-derivatives","ETHF0:USTF0",1763813346445,9.31e-06,2719.6,2719.5,3.60775347]
["bitfinex-derivatives","ETHF0:USTF0",1763813347544,3.20780931,2719.6,2719.5,3.60775347]
["bitfinex-derivatives","ETHF0:USTF0",1763813348952,3.20780931,2719.6,2719.5,3.35965347]
["bitfinex-derivatives","ETHF0:USTF0",1763813349353,3.20780931,2719.6,2719.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813349550,3.20780931,2719.6,2719.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763813349551,3.2078,2719.1,2719.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763813349746,3.2078,2719.1,2719.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763813349946,3.2078,2719.1,2719.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763813350344,3.2078,2719.1,2719.0,3.60624301]
["bitfinex-derivatives","ETHF0:USTF0",1763813351149,3.2078,2719.7,2719.5,0.91729069]
["bitfinex-derivatives","ETHF0:USTF0",1763813351455,1.31530049,2720.4,2719.5,0.91729069]
["bitfinex-derivatives","ETHF0:USTF0",1763813351456,3.2078,2720.6,2720.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813351654,3.4529,2720.6,2720.3,0.76438095]
["bitfinex-derivatives","ETHF0:USTF0",1763813351854,0.2451,2720.4,2720.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813352153,0.2451,2720.2,2720.1,0.76438095]
["bitfinex-derivatives","ETHF0:USTF0",1763813352355,0.0092982,2720.4,2720.2,0.76438095]
["bitfinex-derivatives","ETHF0:USTF0",1763813352546,2.44341905,2720.9,2720.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813352740,3.2078,2721.4,2721.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813353644,3.21118675,2721.4,2721.0,0.15160729]
["bitfinex-derivatives","ETHF0:USTF0",1763813355465,3.21118675,2721.4,2721.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813356149,0.00338675,2721.4,2721.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813356550,0.00338675,2721.4,2721.0,3.35940729]
["bitfinex-derivatives","ETHF0:USTF0",1763813357950,0.00338675,2721.4,2721.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813358350,0.00338675,2721.4,2721.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763813360060,0.00550974,2721.5,2721.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813361161,0.00889538,2721.5,2721.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813363559,0.43785538,2721.5,2721.0,0.15160729]
["bitfinex-derivatives","ETHF0:USTF0",1763813364756,0.2451,2721.1,2721.0,0.15160729]
["bitfinex-derivatives","ETHF0:USTF0",1763813364961,0.2451,2721.1,2721.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1763813365561,0.42898,2721.1,2721.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1763813365765,1.33600845,2721.1,2721.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1763813366064,4.06300845,2721.1,2721.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1763813366464,0.18389,2721.0,2720.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813366764,3.2078,2720.9,2720.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813366965,3.2078,2720.9,2720.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813367171,3.2078,2721.2,2721.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763813367359,0.2451,2721.1,2721.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813367559,0.2451,2721.1,2721.0,0.00334377]
["bitfinex-derivatives","ETHF0:USTF0",1763813367862,6.42898,2721.1,2721.0,4.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763813368165,0.2451,2720.4,2720.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763813368357,0.2451,2720.0,2719.9,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1763813368557,3.2078,2720.1,2720.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763813368966,0.18393,2720.4,2720.0,3.60603522]
["bitfinex-derivatives","ETHF0:USTF0",1763813368967,3.2078,2720.4,2720.0,3.60603522]
["bitfinex-derivatives","ETHF0:USTF0",1763813370166,3.2078,2720.4,2720.0,3.35793522]
["bitfinex-derivatives","ETHF0:USTF0",1763813370359,3.4498,2720.1,2720.0,0.00273522]
["bitfinex-derivatives","ETHF0:USTF0",1763813372861,0.242,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813373067,0.18398,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813373459,0.18398,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813373864,0.18398,2719.7,2719.2,3.21139503]
["bitfinex-derivatives","ETHF0:USTF0",1763813374168,0.18948974,2719.7,2719.2,3.21690477]
["bitfinex-derivatives","ETHF0:USTF0",1763813374667,0.242,2719.3,2719.2,0.00910477]
["bitfinex-derivatives","ETHF0:USTF0",1763813374867,0.24665353,2719.3,2719.2,0.00910477]
["bitfinex-derivatives","ETHF0:USTF0",1763813375668,0.00465353,2719.3,2719.2,0.24860477]
["bitfinex-derivatives","ETHF0:USTF0",1763813376572,0.00465353,2719.3,2719.2,3.45640477]
["bitfinex-derivatives","ETHF0:USTF0",1763813376962,0.00550974,2719.7,2719.2,3.45640477]
["bitfinex-derivatives","ETHF0:USTF0",1763813376963,0.00550974,2719.7,2719.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763813377664,0.00550974,2719.7,2719.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813377866,0.00550974,2719.7,2719.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763813378166,0.00961914,2719.7,2719.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763813378364,0.2346,2719.6,2719.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813378566,0.2346,2719.6,2719.2,0.00910477]
["bitfinex-derivatives","ETHF0:USTF0",1763813378966,0.19359914,2719.7,2719.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813379264,0.2346,2719.3,2719.2,0.00910477]
["bitfinex-derivatives","ETHF0:USTF0",1763813380363,1.56890055,2719.3,2719.2,0.00910477]
["bitfinex-derivatives","ETHF0:USTF0",1763813381368,0.4186,2719.3,2719.2,0.00910477]
["bitfinex-derivatives","ETHF0:USTF0",1763813384068,0.4186,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813384069,0.18402,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813384271,4.54210055,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813385072,0.18405,2718.7,2718.2,3.21199711]
["bitfinex-derivatives","ETHF0:USTF0",1763813385278,3.4424,2718.5,2718.2,0.00419711]
["bitfinex-derivatives","ETHF0:USTF0",1763813387179,0.2346,2718.3,2718.2,0.00419711]
["bitfinex-derivatives","ETHF0:USTF0",1763813390679,0.2346,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813391581,0.2346,2717.4,2717.3,3.21254602]
["bitfinex-derivatives","ETHF0:USTF0",1763813391879,0.2346,2717.4,2717.3,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1763813393184,0.00354279,2717.6,2717.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763813393382,3.2078,2718.4,2718.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813394284,3.21126482,2718.4,2718.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813395179,3.4424,2718.1,2718.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813396189,3.4424,2718.1,2718.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763813396578,0.2346,2718.0,2717.9,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813397081,3.2078,2718.1,2718.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813397382,3.4424,2718.1,2718.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813398485,3.21126482,2718.4,2718.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763813398885,0.2346,2718.1,2717.9,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813399087,3.21126482,2718.4,2718.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813400779,0.2377,2718.0,2717.9,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813401382,4.77980055,2718.0,2717.9,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813401792,7.8359875,2718.0,2717.9,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813401992,0.2377,2717.4,2717.3,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1763813402590,3.4455,2717.4,2717.3,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1763813403494,0.2377,2716.6,2716.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763813403692,0.2377,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813404189,0.00552008,2716.8,2716.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763813404391,3.2078,2716.6,2716.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763813404585,3.4455,2716.6,2716.5,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1763813405790,3.2078,2716.6,2716.5,0.1564427]
["bitfinex-derivatives","ETHF0:USTF0",1763813406186,3.2078,2716.6,2716.5,0.4024427]
["bitfinex-derivatives","ETHF0:USTF0",1763813406391,0.00552008,2716.8,2716.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813406888,0.00552008,2716.8,2716.5,0.1564427]
["bitfinex-derivatives","ETHF0:USTF0",1763813407088,0.00552008,2716.8,2716.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813407893,0.2377,2716.6,2716.5,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1763813408593,0.2377,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813408795,0.2377,2715.7,2715.0,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763813409294,0.2377,2715.7,2714.5,40.9529]
["bitfinex-derivatives","ETHF0:USTF0",1763813409295,0.2377,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813409696,0.2377,2714.8,2714.7,0.00369429]
["bitfinex-derivatives","ETHF0:USTF0",1763813410097,3.4455,2714.8,2714.7,0.00369429]
["bitfinex-derivatives","ETHF0:USTF0",1763813410995,0.00396103,2715.1,2714.7,0.24969429]
["bitfinex-derivatives","ETHF0:USTF0",1763813411302,3.4455,2714.8,2714.7,0.00369429]
["bitfinex-derivatives","ETHF0:USTF0",1763813411886,0.00396103,2715.1,2714.7,0.24969429]
["bitfinex-derivatives","ETHF0:USTF0",1763813412096,0.00396103,2715.1,2715.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763813412293,0.00396103,2715.1,2715.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763813412489,3.2078,2715.8,2715.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763813413292,3.2078,2715.8,2715.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763813413601,3.21173613,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813413800,0.00552008,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813413996,0.00552008,2715.7,2715.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763813414189,0.00552008,2715.7,2715.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813414590,0.00552008,2715.7,2715.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763813415293,1.33430055,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813415490,0.00552008,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813418305,0.00552008,2715.7,2715.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813421300,2.008e-05,2715.7,2715.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813423907,0.2377,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813424116,2.008e-05,2715.7,2715.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763813424413,2.008e-05,2715.7,2715.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813425210,2.008e-05,2715.7,2715.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763813425411,3.2078,2716.5,2715.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813425610,3.2078,2716.5,2716.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763813426507,3.21693708,2716.5,2716.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813427314,0.00913708,2716.5,2716.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813427706,3.708e-05,2716.5,2716.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813428420,3.708e-05,2716.5,2716.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763813428814,3.2078,2716.9,2716.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813429421,3.2078,2717.2,2717.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763813429924,3.21249036,2717.2,2717.1,0.24930213]
["bitfinex-derivatives","ETHF0:USTF0",1763813430517,0.00469036,2717.2,2717.1,0.24930213]
["bitfinex-derivatives","ETHF0:USTF0",1763813430718,3.2078,2717.8,2717.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763813431029,3.2078,2718.4,2718.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763813431625,3.2078,2718.4,2718.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763813431818,3.21156788,2718.4,2718.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763813432413,0.00552008,2718.6,2718.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763813432616,3.2078,2719.0,2718.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763813433020,3.2078,2719.0,2718.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763813433523,1.33430055,2719.5,2718.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763813433524,3.2078,2719.3,2719.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763813433721,3.21253346,2719.3,2719.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763813434617,0.2524,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813434922,0.2524,2718.7,2718.5,0.14582008]
["bitfinex-derivatives","ETHF0:USTF0",1763813435513,0.2524,2718.6,2718.5,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813435723,5.44759223,2718.6,2717.1,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1763813435919,3.2078,2717.6,2717.1,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1763813436121,3.2078,2717.5,2717.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763813436323,3.2078,2717.5,2717.1,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1763813436722,3.2078,2717.5,2717.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763813437125,0.00552008,2717.6,2717.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763813437126,2.008e-05,2717.6,2717.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763813440426,2.008e-05,2717.6,2717.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763813441622,1.53253317,2717.6,2717.1,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1763813441819,3.2078,2717.4,2717.1,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1763813445224,3.2078,2717.4,2717.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763813445731,2.008e-05,2717.6,2717.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763813451627,1.32003395,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813451831,1.32003395,2719.3,2717.9,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1763813451832,0.1408,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813452020,0.2501,2719.3,2719.2,2.55828745]
["bitfinex-derivatives","ETHF0:USTF0",1763813452331,0.3909,2719.0,2718.9,0.65509134]
["bitfinex-derivatives","ETHF0:USTF0",1763813452629,0.3909,2719.0,2717.3,7.24927776]
["bitfinex-derivatives","ETHF0:USTF0",1763813452630,0.3909,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813452836,0.39548404,2718.5,2718.4,0.00433305]
["bitfinex-derivatives","ETHF0:USTF0",1763813453626,0.14538404,2718.5,2718.4,0.00433305]
["bitfinex-derivatives","ETHF0:USTF0",1763813453823,0.1408,2719.0,2718.4,0.00433305]
["bitfinex-derivatives","ETHF0:USTF0",1763813454027,0.1408,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813454931,0.14471981,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813458039,0.00552008,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813458335,0.00552008,2719.2,2718.4,0.00433305]
["bitfinex-derivatives","ETHF0:USTF0",1763813458336,0.1408,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813458533,0.1408,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813459137,0.1451195,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813459336,0.2501,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813460742,0.4161,2718.9,2718.4,3.21213305]
["bitfinex-derivatives","ETHF0:USTF0",1763813461047,0.4161,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813462036,0.2293,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813462541,0.2293,2719.0,2718.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763813462743,0.2293,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813463545,0.4161,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813463737,0.6454,2718.5,2718.4,3.21213305]
["bitfinex-derivatives","ETHF0:USTF0",1763813464546,0.2293,2718.5,2718.4,3.42743305]
["bitfinex-derivatives","ETHF0:USTF0",1763813465040,0.2293,2719.0,2718.4,3.42743305]
["bitfinex-derivatives","ETHF0:USTF0",1763813467546,0.2293,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813467844,0.4161,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813469343,0.6454,2718.5,2718.4,3.21213305]
["bitfinex-derivatives","ETHF0:USTF0",1763813469543,0.6454,2718.5,2718.1,3.08102953]
["bitfinex-derivatives","ETHF0:USTF0",1763813469544,0.4161,2718.2,2718.1,3.08102953]
["bitfinex-derivatives","ETHF0:USTF0",1763813469745,0.4161,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813470648,0.4161,2717.9,2717.8,3.21213139]
["bitfinex-derivatives","ETHF0:USTF0",1763813471047,0.2293,2718.0,2717.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813471946,0.18961008,2718.1,2717.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813472150,0.00552008,2718.1,2718.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813478753,0.4161,2717.9,2717.8,3.21213139]
["bitfinex-derivatives","ETHF0:USTF0",1763813478957,0.2293,2718.0,2717.8,3.21213139]
["bitfinex-derivatives","ETHF0:USTF0",1763813479149,0.00552008,2718.1,2718.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813482257,3.2078,2718.9,2718.0,2.1890134]
["bitfinex-derivatives","ETHF0:USTF0",1763813482558,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813483152,0.18402,2719.1,2718.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813483345,0.00352805,2719.2,2718.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813483744,0.00352805,2719.2,2719.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813484749,0.4161,2718.9,2718.5,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813484953,0.60013,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813486461,0.18403,2718.9,2718.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763813486658,0.18403,2718.9,2718.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813486861,0.2293,2719.0,2718.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813487060,0.00352805,2719.2,2719.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763813487561,0.00352805,2719.2,2719.1,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763813491362,0.41962805,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813491555,0.41962805,2719.2,2718.7,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813491556,0.2063,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813492755,0.2063,2719.0,2718.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1763813495762,0.18402,2719.1,2719.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1763813495962,0.18402,2719.1,2719.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763813496163,0.54352,2719.1,2719.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763813496664,0.18402,2719.1,2719.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763813497864,0.00352805,2719.2,2719.1,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1763813500868,0.2151,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813502670,0.2151,2719.0,2718.9,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763813503361,0.5732,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813506871,0.5732,2719.0,2718.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813509072,0.3581,2718.8,2718.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813509270,0.39913,2719.0,2718.7,5.2579134]
["bitfinex-derivatives","ETHF0:USTF0",1763813509568,0.39913,2719.0,2718.9,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763813509767,0.75723,2719.0,2718.9,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763813510167,0.75723,2719.0,2718.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813511174,0.3581,2718.9,2718.8,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813511373,0.3581,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813511374,0.3581,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813513577,0.5732,2718.5,2718.4,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763813515584,0.5732,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813515886,0.5732,2718.5,2718.4,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763813516382,0.5732,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813516984,0.5732,2718.5,2718.2,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813516985,0.3581,2718.3,2718.2,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763813517184,0.3581,2718.2,2718.1,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813517386,0.3581,2718.2,2718.1,5.2579134]
["bitfinex-derivatives","ETHF0:USTF0",1763813518183,0.3581,2718.2,2718.1,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763813518578,0.3581,2718.2,2718.1,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763813518783,0.2151,2718.0,2717.9,2.0501134]
["bitfinex-derivatives","ETHF0:USTF0",1763813520294,0.5732,2718.0,2717.9,2.0501134]
["bitfinex-derivatives","ETHF0:USTF0",1763813520691,0.3142,2717.9,2717.8,3.21213139]
["bitfinex-derivatives","ETHF0:USTF0",1763813521189,0.3142,2718.4,2717.8,5.18154479]
["bitfinex-derivatives","ETHF0:USTF0",1763813521394,0.3142,2717.9,2717.8,3.21213139]
["bitfinex-derivatives","ETHF0:USTF0",1763813522483,0.1998,2718.0,2717.8,3.21213139]
["bitfinex-derivatives","ETHF0:USTF0",1763813522685,0.514,2718.0,2717.8,3.21213139]
["bitfinex-derivatives","ETHF0:USTF0",1763813522887,0.3142,2717.9,2717.8,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1763813523398,0.4983,2717.9,2717.8,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1763813527199,1.83273841,2717.9,2717.8,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763813529797,0.3142,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813529995,0.1998,2717.0,2716.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763813530602,0.514,2717.0,2716.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763813530895,0.51786235,2717.0,2716.9,3.21479178]
["bitfinex-derivatives","ETHF0:USTF0",1763813531897,0.00386235,2717.0,2716.9,3.21479178]
["bitfinex-derivatives","ETHF0:USTF0",1763813534004,0.00552008,2717.2,2717.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1763813534502,3.7218,2718.0,2717.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763813534698,3.7218,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813535094,3.72457411,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813535593,0.31772805,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813537597,0.00352805,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813537793,0.31772805,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813541306,0.31772805,2717.9,2717.3,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813544505,0.31772805,2717.9,2717.4,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813545499,0.00352805,2717.9,2717.4,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813545704,0.31772805,2717.9,2717.4,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813545908,0.514,2717.5,2717.4,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813546206,0.1998,2717.5,2717.3,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813546406,0.18762805,2717.9,2717.3,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813547408,0.18762805,2717.9,2717.4,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813547906,0.1998,2717.5,2717.4,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813548107,0.3142,2717.4,2717.3,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813548609,0.3142,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813549711,0.3142,2717.4,2717.3,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813550804,0.514,2717.5,2717.3,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813552406,0.514,2717.5,2717.4,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813553107,0.514,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813553108,0.47903,2717.4,2717.3,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813553313,0.2949,2717.2,2717.1,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813553516,0.2949,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813559405,0.4705,2717.0,2716.9,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1763813559903,0.65466,2717.0,2716.9,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1763813561912,0.48237,2716.8,2716.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813563006,0.48237,2716.8,2716.7,0.01019165]
["bitfinex-derivatives","ETHF0:USTF0",1763813563719,0.2982,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813564619,0.2982,2716.1,2716.0,3.21104714]
["bitfinex-derivatives","ETHF0:USTF0",1763813564809,0.2982,2716.1,2716.0,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1763813564810,0.48242,2716.1,2716.0,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1763813565715,0.649,2717.2,2716.0,10.74444075]
["bitfinex-derivatives","ETHF0:USTF0",1763813565918,3.8568,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813566307,0.649,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813566507,0.9472,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813566717,0.2982,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813567422,0.2982,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813568118,0.2982,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813568315,0.1723,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813568522,0.4705,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813568919,0.2982,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813570117,0.1723,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813571923,0.1723,2716.5,2716.0,3.21104714]
["bitfinex-derivatives","ETHF0:USTF0",1763813577529,0.4705,2716.5,2716.0,3.21104714]
["bitfinex-derivatives","ETHF0:USTF0",1763813578527,0.1723,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813580922,0.18418,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813582129,0.1723,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813582623,0.83314,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813583219,0.159,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813583728,0.83314,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813583929,0.83314,2717.3,2716.9,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813584130,0.159,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813584629,0.83314,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813585229,0.83314,2717.3,2716.9,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813586233,0.83314,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813587229,0.649,2717.3,2716.9,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813587425,0.65252805,2717.4,2716.9,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813587732,0.65252805,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813590528,0.93372805,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813590729,1.11785805,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813591932,0.2812,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813592131,0.2812,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813592433,0.159,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813593036,0.159,2716.5,2716.4,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813593237,0.18417,2716.8,2716.4,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813594341,0.159,2717.0,2716.4,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813594635,0.159,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813595027,4.14152805,2717.4,2716.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813595431,3.86032805,2717.4,2716.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813595834,0.65252805,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813598637,0.2812,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813598838,0.159,2717.0,2716.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813599043,0.4402,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813599245,0.18414,2717.3,2716.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813599544,0.18414,2717.3,2716.8,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813600342,0.46534,2717.3,2716.8,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813600541,0.4402,2717.0,2716.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813600742,0.159,2717.0,2716.7,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813601444,0.159,2717.0,2716.8,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813602148,0.18414,2717.3,2716.9,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813602348,0.18414,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813602549,0.65252805,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813603552,0.65252805,2717.4,2717.1,5.1772134]
["bitfinex-derivatives","ETHF0:USTF0",1763813605351,0.65252805,2717.4,2717.3,1.9694134]
["bitfinex-derivatives","ETHF0:USTF0",1763813605748,0.20257411,2718.0,2717.1,5.82575866]
["bitfinex-derivatives","ETHF0:USTF0",1763813606048,0.4402,2717.5,2717.4,1.98066749]
["bitfinex-derivatives","ETHF0:USTF0",1763813606348,0.4402,2717.5,2717.0,5.18846749]
["bitfinex-derivatives","ETHF0:USTF0",1763813606748,0.4402,2717.5,2717.0,5.19398757]
["bitfinex-derivatives","ETHF0:USTF0",1763813607146,0.62433,2717.5,2717.0,5.19398757]
["bitfinex-derivatives","ETHF0:USTF0",1763813607756,0.62433,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813608151,0.62433,2717.5,2717.3,5.18846749]
["bitfinex-derivatives","ETHF0:USTF0",1763813608357,0.62433,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813609448,0.34313,2717.5,2717.3,5.18846749]
["bitfinex-derivatives","ETHF0:USTF0",1763813610859,0.2812,2717.4,2717.3,5.18846749]
["bitfinex-derivatives","ETHF0:USTF0",1763813611660,0.34313,2717.5,2717.3,5.18846749]
["bitfinex-derivatives","ETHF0:USTF0",1763813611864,0.2502,2717.4,2717.3,5.18846749]
["bitfinex-derivatives","ETHF0:USTF0",1763813612064,0.2502,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813615365,0.34313,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813617466,0.34313,2717.5,2717.4,1.98066749]
["bitfinex-derivatives","ETHF0:USTF0",1763813620063,0.2453,2717.4,2717.3,5.18846749]
["bitfinex-derivatives","ETHF0:USTF0",1763813620472,0.2453,2717.3,2717.2,1.98066749]
["bitfinex-derivatives","ETHF0:USTF0",1763813620670,0.2453,2717.1,2717.0,5.19398757]
["bitfinex-derivatives","ETHF0:USTF0",1763813622172,0.18413,2717.4,2717.0,3.21332008]
["bitfinex-derivatives","ETHF0:USTF0",1763813622473,0.2453,2717.2,2717.1,1.98468825]
["bitfinex-derivatives","ETHF0:USTF0",1763813622973,0.2453,2717.2,2717.1,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813623667,0.42945,2717.2,2717.1,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813623871,0.42945,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813624569,0.42945,2717.1,2717.0,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813624766,1.76650871,2717.1,2717.0,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813625074,0.2453,2716.6,2716.5,1.98468825]
["bitfinex-derivatives","ETHF0:USTF0",1763813625278,0.3888,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813626477,0.57299,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813631870,0.32769,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813632069,0.00552008,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813632266,0.1435,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813632466,0.00552008,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813632672,0.1435,2717.0,2716.4,11.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813632873,0.1435,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813634570,0.2453,2716.8,2716.6,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813634770,0.1435,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813635777,0.1435,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813636379,3.3668,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813637174,0.1435,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813637378,0.3888,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813637572,0.3888,2717.0,2716.7,1.98468825]
["bitfinex-derivatives","ETHF0:USTF0",1763813638170,0.3888,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813638479,0.1435,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813639078,0.159,2717.5,2716.9,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813639282,0.1435,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813640180,0.3888,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813641580,0.1435,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813643387,0.3972,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813643579,0.1435,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813646087,0.3972,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813647683,0.1435,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813649489,0.3972,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813650185,0.2537,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813652289,0.18417,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813658594,0.2537,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813664198,0.18417,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813669295,0.18417,2716.8,2716.6,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813671405,0.2537,2716.7,2716.6,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813672106,0.18417,2716.8,2716.6,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813672403,0.43708,2716.7,2716.6,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813672606,0.2529,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813673599,0.4371,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813674797,0.2529,2716.3,2716.2,1.99020833]
["bitfinex-derivatives","ETHF0:USTF0",1763813675203,0.1842,2716.4,2716.2,1.99020833]
["bitfinex-derivatives","ETHF0:USTF0",1763813675510,0.1842,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813675809,0.4371,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813676511,0.1842,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813676708,0.1462,2716.5,2716.3,5.19248825]
["bitfinex-derivatives","ETHF0:USTF0",1763813676909,0.32766,2717.0,2716.4,0.86651444]
["bitfinex-derivatives","ETHF0:USTF0",1763813677109,0.2308,2716.7,2716.6,1.98611282]
["bitfinex-derivatives","ETHF0:USTF0",1763813677310,0.2308,2716.6,2716.5,5.19391282]
["bitfinex-derivatives","ETHF0:USTF0",1763813677510,0.2308,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813678709,0.41501,2716.3,2716.2,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813678905,4.48932444,2716.3,2716.2,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813679913,0.2308,2715.9,2715.8,3.13235634]
["bitfinex-derivatives","ETHF0:USTF0",1763813680606,0.33183,2716.0,2715.8,3.13235634]
["bitfinex-derivatives","ETHF0:USTF0",1763813680909,0.33465556,2716.0,2715.8,4.00347649]
["bitfinex-derivatives","ETHF0:USTF0",1763813681110,0.2308,2715.9,2715.8,3.13696205]
["bitfinex-derivatives","ETHF0:USTF0",1763813681409,0.33465556,2716.0,2715.8,3.13696205]
["bitfinex-derivatives","ETHF0:USTF0",1763813682211,0.2308,2715.9,2715.8,3.13696205]
["bitfinex-derivatives","ETHF0:USTF0",1763813682416,0.33465556,2716.0,2715.8,3.13696205]
["bitfinex-derivatives","ETHF0:USTF0",1763813683514,0.2308,2715.9,2715.8,3.13696205]
["bitfinex-derivatives","ETHF0:USTF0",1763813685415,0.15042556,2716.0,2715.8,3.13696205]
["bitfinex-derivatives","ETHF0:USTF0",1763813685618,0.2308,2715.9,2715.8,3.13696205]
["bitfinex-derivatives","ETHF0:USTF0",1763813686314,0.15042556,2716.0,2715.8,3.13696205]
["bitfinex-derivatives","ETHF0:USTF0",1763813688218,0.00552008,2716.2,2715.8,5.75492071]
["bitfinex-derivatives","ETHF0:USTF0",1763813688414,0.00552008,2716.2,2716.1,4.13655604]
["bitfinex-derivatives","ETHF0:USTF0",1763813689219,0.00939912,2716.2,2716.1,4.13655604]
["bitfinex-derivatives","ETHF0:USTF0",1763813690519,0.18417,2716.8,2716.1,4.13655604]
["bitfinex-derivatives","ETHF0:USTF0",1763813690718,0.18417,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813691516,0.18731809,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813694321,0.00314809,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813697426,0.23394809,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813697725,0.00314809,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813699723,0.00314809,2716.8,2716.7,5.18847364]
["bitfinex-derivatives","ETHF0:USTF0",1763813700024,0.159,2717.5,2716.7,5.18847364]
["bitfinex-derivatives","ETHF0:USTF0",1763813700325,0.159,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813700717,0.159,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813700926,0.1476,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813701130,0.00440502,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813701328,0.00440502,2718.0,2717.9,3.21248736]
["bitfinex-derivatives","ETHF0:USTF0",1763813701628,0.38470502,2718.0,2717.9,0.00468736]
["bitfinex-derivatives","ETHF0:USTF0",1763813702722,0.56879502,2718.0,2717.9,0.00468736]
["bitfinex-derivatives","ETHF0:USTF0",1763813703425,0.56879502,2718.0,2717.4,1.98067364]
["bitfinex-derivatives","ETHF0:USTF0",1763813703426,0.3803,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813704325,0.1411,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813704525,0.1411,2717.5,2717.4,3.21199649]
["bitfinex-derivatives","ETHF0:USTF0",1763813705125,0.14550502,2718.0,2717.4,3.21199649]
["bitfinex-derivatives","ETHF0:USTF0",1763813705430,0.14550502,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813705823,0.00440502,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813706023,3.2078,2719.2,2717.8,10.73968442]
["bitfinex-derivatives","ETHF0:USTF0",1763813706323,3.53289,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813706631,0.1411,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813706924,0.14567865,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813707126,0.1411,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813707525,0.14567865,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813707728,0.14567865,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813708033,0.00457865,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813708232,0.14567865,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813708435,0.1411,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813708632,0.1411,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813709527,0.14417968,2720.0,2719.8,3.21111418]
["bitfinex-derivatives","ETHF0:USTF0",1763813709725,0.2392,2719.9,2719.8,3.21111418]
["bitfinex-derivatives","ETHF0:USTF0",1763813709924,0.2392,2719.9,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763813709925,0.2392,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813710127,0.18397,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813710435,0.14417968,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813711028,0.00307968,2720.0,2719.8,3.21151674]
["bitfinex-derivatives","ETHF0:USTF0",1763813712124,0.14417968,2720.0,2719.8,3.21151674]
["bitfinex-derivatives","ETHF0:USTF0",1763813712327,0.00307968,2720.0,2719.8,3.21151674]
["bitfinex-derivatives","ETHF0:USTF0",1763813713238,1.53188442,2720.7,2719.8,3.21151674]
["bitfinex-derivatives","ETHF0:USTF0",1763813713547,1.53188442,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813714238,0.14441025,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813715745,0.42314,2720.2,2720.1,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813715942,0.42316,2719.9,2719.8,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763813716143,0.2392,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813716344,0.1411,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813717041,0.1411,2719.5,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813717441,0.00552008,2719.7,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813717746,0.1411,2719.5,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813719147,0.00552008,2719.7,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813719348,0.00552008,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813720748,0.00552008,2719.7,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813720749,0.1411,2719.5,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813721151,0.00552008,2719.7,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813721351,0.00552008,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813728657,2.008e-05,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813732957,0.24732008,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813733144,0.43130008,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813733551,6.43130008,2719.7,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813733751,0.2473,2719.4,2719.3,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763813734262,0.2473,2719.2,2719.1,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813734460,0.2473,2719.2,2718.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763813734461,0.3905,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813734758,0.1432,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813735159,0.14610338,2718.5,2718.4,3.21148048]
["bitfinex-derivatives","ETHF0:USTF0",1763813735652,0.00290338,2718.5,2718.4,3.21148048]
["bitfinex-derivatives","ETHF0:USTF0",1763813735954,0.1432,2719.5,2718.4,5.18575801]
["bitfinex-derivatives","ETHF0:USTF0",1763813736154,0.1432,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813736854,0.14657316,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813737050,0.00337316,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813737246,0.15067316,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813737451,0.15067316,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813740063,0.237,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813741561,0.00337316,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813741965,0.15067316,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813742768,0.15067316,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813743665,0.00337316,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813745658,0.38767316,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813746054,0.15067316,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813748663,0.00337316,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813749761,0.96662474,2720.7,2720.0,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1763813749962,0.237,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813750158,0.237,2719.9,2719.7,5.18207753]
["bitfinex-derivatives","ETHF0:USTF0",1763813750365,0.1473,2719.5,2719.4,5.18207753]
["bitfinex-derivatives","ETHF0:USTF0",1763813750559,0.1473,2720.0,2719.4,5.18207753]
["bitfinex-derivatives","ETHF0:USTF0",1763813750867,0.00954465,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813751261,3.3551,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813751457,3.3551,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813752161,1.868e-05,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813752557,0.14731868,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813756568,1.868e-05,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813757568,1.868e-05,2720.5,2720.4,10.54169175]
["bitfinex-derivatives","ETHF0:USTF0",1763813757769,1.868e-05,2720.5,2720.4,5.82575866]
["bitfinex-derivatives","ETHF0:USTF0",1763813757973,1.868e-05,2720.5,2720.4,5.18166536]
["bitfinex-derivatives","ETHF0:USTF0",1763813758176,1.868e-05,2720.5,2720.4,45.98069739]
["bitfinex-derivatives","ETHF0:USTF0",1763813758474,1.868e-05,2720.5,2720.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763813758967,1.868e-05,2720.5,2720.4,45.98068288]
["bitfinex-derivatives","ETHF0:USTF0",1763813759471,1.868e-05,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813759868,1.868e-05,2720.5,2720.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763813760061,1.868e-05,2720.5,2720.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763813760869,1.868e-05,2720.5,2720.4,5.17985651]
["bitfinex-derivatives","ETHF0:USTF0",1763813761370,1.868e-05,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813761765,0.39261868,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813762469,0.14031868,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813762871,1.868e-05,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813769183,1.868e-05,2720.5,2720.4,5.17828999]
["bitfinex-derivatives","ETHF0:USTF0",1763813769578,1.868e-05,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813769978,0.14031868,2720.5,2720.4,5.17853213]
["bitfinex-derivatives","ETHF0:USTF0",1763813770283,1.868e-05,2720.5,2720.4,5.17853213]
["bitfinex-derivatives","ETHF0:USTF0",1763813770476,0.14031868,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813770683,0.39261868,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813771084,6.39261868,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813771483,10.06781869,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813771882,10.25171869,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813772084,6.57651868,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813772983,0.57651868,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813776300,1.868e-05,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813777489,1.868e-05,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813777694,0.14031868,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813777886,0.14031868,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813778090,0.14031868,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813778591,1.868e-05,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813778784,0.14031868,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813778984,0.14031868,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813779196,0.14031868,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813779795,1.868e-05,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813781491,0.14031868,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813781795,1.868e-05,2720.5,2720.4,5.17487143]
["bitfinex-derivatives","ETHF0:USTF0",1763813782099,1.868e-05,2720.5,2720.4,3.19825535]
["bitfinex-derivatives","ETHF0:USTF0",1763813782299,0.32417,2721.0,2720.4,5.81621401]
["bitfinex-derivatives","ETHF0:USTF0",1763813782598,0.32417,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813783395,0.14322979,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813784505,0.39552979,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813786091,0.57939979,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813787810,2.35263985,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813787991,0.2523,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813788493,0.2523,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813789604,0.2523,2720.4,2720.0,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763813790206,0.43621,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813791402,0.1839,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813791599,0.1839,2720.3,2720.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763813792298,0.4268,2720.3,2720.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763813792807,4.54169175,2720.9,2720.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763813793801,0.18387,2720.7,2720.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763813794007,0.00292979,2721.0,2720.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763813794406,0.2429,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813794907,0.2429,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813795295,1.33389175,2720.8,2720.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763813795702,1.57679175,2720.8,2720.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763813796008,1.57679175,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813796312,1.76066175,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813796701,1.76066175,2720.8,2720.3,5.18751659]
["bitfinex-derivatives","ETHF0:USTF0",1763813797009,0.2455,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813797209,0.2455,2720.1,2720.0,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763813797405,0.18391,2720.2,2720.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763813798505,0.00292979,2721.0,2720.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763813798707,0.00292979,2721.0,2720.9,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763813799611,0.24842979,2721.0,2720.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763813799808,0.24842979,2721.0,2720.6,5.18671301]
["bitfinex-derivatives","ETHF0:USTF0",1763813799809,1.73202154,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813800115,0.2455,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813801311,0.33647979,2721.0,2720.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763813801908,0.2455,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813802214,0.2455,2720.7,2720.3,5.18671301]
["bitfinex-derivatives","ETHF0:USTF0",1763813802509,0.96662474,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813802714,0.1497,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813802906,0.3952,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813803412,0.2455,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813803612,0.24813478,2721.7,2721.6,3.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1763813804913,0.00263478,2721.7,2721.6,3.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1763813809015,0.24813478,2721.7,2721.6,3.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1763813809210,0.43194478,2721.7,2721.6,3.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1763813809614,0.43194478,2721.7,2721.6,0.00382698]
["bitfinex-derivatives","ETHF0:USTF0",1763813809812,0.2455,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813810011,0.2455,2721.4,2720.8,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813810012,0.2455,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813810317,0.2455,2721.1,2720.8,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813810318,0.2455,2720.9,2720.8,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813810912,0.2455,2720.9,2720.8,0.00872398]
["bitfinex-derivatives","ETHF0:USTF0",1763813811821,0.42936,2720.9,2720.8,0.00872398]
["bitfinex-derivatives","ETHF0:USTF0",1763813812122,0.3952,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813813014,0.3952,2720.5,2720.4,3.21049565]
["bitfinex-derivatives","ETHF0:USTF0",1763813816614,0.57909,2720.5,2720.4,3.21049565]
["bitfinex-derivatives","ETHF0:USTF0",1763813817910,0.57909,2720.5,2720.4,0.00269565]
["bitfinex-derivatives","ETHF0:USTF0",1763813822327,0.42183,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813822924,0.42183,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813822925,0.2379,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813823220,0.3836,2719.0,2718.9,3.21091358]
["bitfinex-derivatives","ETHF0:USTF0",1763813824227,0.1457,2719.0,2718.9,3.21091358]
["bitfinex-derivatives","ETHF0:USTF0",1763813824932,0.3836,2719.0,2718.9,3.21091358]
["bitfinex-derivatives","ETHF0:USTF0",1763813825230,0.1457,2719.0,2718.9,3.21091358]
["bitfinex-derivatives","ETHF0:USTF0",1763813825625,0.1457,2719.5,2718.9,6.88851358]
["bitfinex-derivatives","ETHF0:USTF0",1763813825832,0.1457,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813826726,0.14932615,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813827133,0.00362615,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813827931,0.1457,2720.0,2719.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813828134,0.1457,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813828337,0.1497,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813828526,0.1497,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813828925,0.1534725,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813829629,0.2379,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813831428,1.68106571,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813831429,0.1457,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813831629,0.2379,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813832929,0.42183,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813836435,0.18393,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813836642,0.1457,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813837037,0.2379,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813837633,0.42183,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813838435,0.18393,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813840643,1.94942321,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813841041,0.42185,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813843953,0.1457,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813844153,0.18393,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813844652,0.18393,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813845452,0.1457,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813846155,0.18389,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813846354,0.18389,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813849955,0.2379,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813850150,0.1534725,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813850454,0.42821,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813850653,0.2443,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813851160,0.42823,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813851859,0.42825,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813853962,0.18395,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813856865,0.42825,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813858068,0.18395,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813861566,0.42275,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813862562,0.18395,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813863674,0.1454,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813863860,0.18391,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813864168,0.1534725,2720.5,2720.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763813864374,0.1534725,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813864779,0.0037725,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813865163,0.1500725,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813865975,0.0037725,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813866175,0.0037725,2720.5,2720.4,5.18671301]
["bitfinex-derivatives","ETHF0:USTF0",1763813866469,0.0037725,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813866673,3.53702,2721.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813866869,3.53702,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813867675,3.54171746,2721.5,2720.9,3.21196273]
["bitfinex-derivatives","ETHF0:USTF0",1763813868070,0.1463,2721.0,2720.9,3.21196273]
["bitfinex-derivatives","ETHF0:USTF0",1763813869374,0.18383,2721.4,2720.9,3.21196273]
["bitfinex-derivatives","ETHF0:USTF0",1763813869570,0.18383,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813870165,0.15009746,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813870373,0.00469746,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813871577,0.33009,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813871777,0.33009,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813872275,0.1463,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813872578,0.15059722,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813873577,0.38939722,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813873869,0.57317722,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813874272,6.57317722,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813874482,0.2388,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813875885,0.42263,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813878484,0.42264,2721.2,2721.1,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813878778,1.7544579,2721.2,2721.1,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813879685,0.3811,2721.0,2720.9,0.00416273]
["bitfinex-derivatives","ETHF0:USTF0",1763813880177,0.3811,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813880178,0.42377,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813880387,0.42381,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813880579,1.7556279,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813880979,0.18391,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813881181,0.18391,2720.2,2720.1,3.21136163]
["bitfinex-derivatives","ETHF0:USTF0",1763813881485,0.1412,2720.5,2720.1,3.21136163]
["bitfinex-derivatives","ETHF0:USTF0",1763813882079,0.3811,2720.0,2719.9,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813882379,3.77282,2720.0,2719.9,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813882688,3.53292,2720.0,2719.9,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813882987,3.5365291,2720.0,2719.9,0.00813495]
["bitfinex-derivatives","ETHF0:USTF0",1763813884983,0.0036091,2720.0,2719.9,0.00813495]
["bitfinex-derivatives","ETHF0:USTF0",1763813885886,0.00552008,2720.2,2719.9,9.21593495]
["bitfinex-derivatives","ETHF0:USTF0",1763813886086,0.00552008,2720.2,2719.9,3.21593495]
["bitfinex-derivatives","ETHF0:USTF0",1763813886782,0.00918983,2720.2,2719.9,3.21593495]
["bitfinex-derivatives","ETHF0:USTF0",1763813887189,0.18388,2720.6,2719.9,12.89193495]
["bitfinex-derivatives","ETHF0:USTF0",1763813887383,4.6808179,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813887688,3.349,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813888194,3.3578786,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813888885,0.1500786,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813889479,0.0088786,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813891892,0.1500786,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813893789,0.3339286,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813895593,1.5717179,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813895789,0.3811,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813896087,1.7129179,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813896790,1.4730179,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813900093,0.1412,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813901289,1.3318179,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813901492,1.3318179,2720.3,2719.9,0.00813495]
["bitfinex-derivatives","ETHF0:USTF0",1763813901493,0.1412,2720.0,2719.9,0.00813495]
["bitfinex-derivatives","ETHF0:USTF0",1763813903383,1.7129179,2720.0,2719.9,0.00813495]
["bitfinex-derivatives","ETHF0:USTF0",1763813903889,1.8968379,2720.0,2719.9,0.00813495]
["bitfinex-derivatives","ETHF0:USTF0",1763813904090,0.2399,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813904991,0.2399,2719.6,2719.5,3.21090402]
["bitfinex-derivatives","ETHF0:USTF0",1763813905294,0.42385,2719.6,2719.5,3.21090402]
["bitfinex-derivatives","ETHF0:USTF0",1763813907186,0.42385,2719.6,2719.5,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1763813907587,1.7556779,2719.4,2719.3,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813907788,4.9634779,2719.4,2719.3,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813908190,3.4477,2719.4,2719.3,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1763813908596,3.2078,2719.4,2719.3,0.00839764]
["bitfinex-derivatives","ETHF0:USTF0",1763813908805,0.1412,2719.5,2719.3,0.00839764]
["bitfinex-derivatives","ETHF0:USTF0",1763813909695,0.00552008,2719.6,2719.3,0.00839764]
["bitfinex-derivatives","ETHF0:USTF0",1763813910503,0.00552008,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813910696,0.00552008,2719.6,2719.5,5.18548971]
["bitfinex-derivatives","ETHF0:USTF0",1763813911201,0.1412,2720.0,2719.5,11.18548971]
["bitfinex-derivatives","ETHF0:USTF0",1763813911398,0.1412,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813911598,0.1839,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813911991,0.1412,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813912500,0.00552008,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813912705,0.00552008,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813914103,0.25342008,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813914804,0.00552008,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813915903,0.1421,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813917103,0.00552008,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813917303,0.00552008,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813918207,0.24742008,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813918798,0.00552008,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813922802,0.24742008,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813924215,0.1389,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813924410,1.5737179,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813926310,0.2419,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813926913,0.1389,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813927713,0.18389,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813927908,0.1389,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813930315,0.1389,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813931008,0.00552008,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813931915,0.1389,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813932214,0.00552008,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813932410,0.00552008,2720.6,2720.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763813932614,0.00552008,2720.6,2720.4,9.07748971]
["bitfinex-derivatives","ETHF0:USTF0",1763813934213,0.00552008,2720.6,2720.4,5.18548971]
["bitfinex-derivatives","ETHF0:USTF0",1763813934518,0.00552008,2720.6,2720.5,1.97768971]
["bitfinex-derivatives","ETHF0:USTF0",1763813934713,0.1389,2720.5,2720.4,5.18548971]
["bitfinex-derivatives","ETHF0:USTF0",1763813935517,0.00552008,2720.6,2720.4,5.18548971]
["bitfinex-derivatives","ETHF0:USTF0",1763813936216,0.00552008,2720.6,2720.5,1.97768971]
["bitfinex-derivatives","ETHF0:USTF0",1763813938217,0.00552008,2720.6,2720.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763813938918,0.00552008,2720.6,2720.4,47.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763813939217,0.00552008,2720.6,2720.4,50.53835068]
["bitfinex-derivatives","ETHF0:USTF0",1763813940413,0.14455852,2721.0,2720.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763813940714,0.14455852,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813943024,0.14455852,2721.0,2720.9,5.18818199]
["bitfinex-derivatives","ETHF0:USTF0",1763813944218,0.14455852,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813944827,0.00335852,2721.0,2720.9,5.18818199]
["bitfinex-derivatives","ETHF0:USTF0",1763813945720,0.00335852,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813946022,0.1421,2721.5,2720.9,9.73835068]
["bitfinex-derivatives","ETHF0:USTF0",1763813946223,0.1421,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813946530,0.3731,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813947029,0.14661182,2721.5,2721.4,3.21095338]
["bitfinex-derivatives","ETHF0:USTF0",1763813948634,0.14661182,2721.5,2721.4,5.19045118]
["bitfinex-derivatives","ETHF0:USTF0",1763813949034,0.00451182,2721.5,2721.4,5.19045118]
["bitfinex-derivatives","ETHF0:USTF0",1763813949227,0.1389,2722.5,2721.4,14.41351841]
["bitfinex-derivatives","ETHF0:USTF0",1763813949437,0.1463,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813949627,0.1463,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813950230,0.1463,2723.0,2722.4,3.58350924]
["bitfinex-derivatives","ETHF0:USTF0",1763813950231,0.231,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813950829,3.54111835,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813951434,0.14959835,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813953137,0.231,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813953440,0.14959835,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813953642,0.231,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813953841,0.14959835,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813954440,0.14959835,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813955736,0.38059835,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813955931,0.231,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813957345,0.3773,2722.5,2722.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763813958139,0.3773,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813958637,6.3773,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813958843,6.3773,2722.0,2721.4,0.00315338]
["bitfinex-derivatives","ETHF0:USTF0",1763813958844,0.231,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813959530,0.00547308,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813961335,0.231,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813961940,0.00547308,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813964948,3.39154,2722.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813965243,3.39154,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813966045,0.231,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813967139,0.1463,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813968141,0.1463,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813968737,0.1463,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813968941,0.1463,2722.5,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763813968942,0.231,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813971544,0.2499,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813972750,0.18376,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813973146,0.1463,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813975345,0.1463,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813975753,0.3962,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813976250,0.1463,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813977146,0.2314,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813977454,0.2314,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813978844,0.1463,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813979044,0.1463,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813979448,0.3777,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813979658,0.1463,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813980858,0.14959835,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813981660,0.3801,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813981963,0.14959835,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813982154,0.14959835,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813982463,0.2314,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813982755,0.1487,2722.5,2722.4,5.18355513]
["bitfinex-derivatives","ETHF0:USTF0",1763813983756,0.3801,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813983961,0.2314,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813985856,0.41517,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813986054,0.1487,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813986260,0.2314,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763813986457,0.33249,2722.0,2721.4,1.98441775]
["bitfinex-derivatives","ETHF0:USTF0",1763813986458,0.2314,2721.6,2721.4,1.98441775]
["bitfinex-derivatives","ETHF0:USTF0",1763813986653,0.3801,2721.5,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763813989263,0.1487,2721.5,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763813989956,0.3801,2721.5,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763813992353,0.1487,2721.5,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763813992865,0.3801,2721.5,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763813995267,0.1487,2721.5,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763813997561,3.2078,2721.9,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763813997766,0.1487,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814000567,0.2369,2721.6,2721.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763814001168,0.18379,2721.9,2721.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763814001364,0.18379,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814002975,0.2369,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814004269,0.2369,2721.7,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763814004470,0.3759,2721.5,2721.4,0.00866262]
["bitfinex-derivatives","ETHF0:USTF0",1763814009175,0.2369,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814009775,0.2369,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814010277,0.24158987,2720.2,2720.1,3.21221756]
["bitfinex-derivatives","ETHF0:USTF0",1763814011378,1.57371515,2720.2,2719.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814011578,3.5837,2720.0,2719.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814012578,3.3468,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814012775,0.2369,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814012976,0.3759,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814013381,0.3759,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814013382,0.139,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814013574,0.2369,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814013779,0.2369,2718.4,2718.3,3.21096065]
["bitfinex-derivatives","ETHF0:USTF0",1763814014886,0.00550924,2718.6,2718.3,9.21096065]
["bitfinex-derivatives","ETHF0:USTF0",1763814015084,0.00550924,2718.6,2718.3,4.54308593]
["bitfinex-derivatives","ETHF0:USTF0",1763814015277,0.00550924,2718.6,2718.3,10.54308593]
["bitfinex-derivatives","ETHF0:USTF0",1763814015679,0.139,2719.5,2718.4,1.97575513]
["bitfinex-derivatives","ETHF0:USTF0",1763814015876,0.139,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814016281,0.3759,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814017485,0.139,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814017889,0.00550924,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814019583,0.00550924,2719.7,2719.5,1.33212528]
["bitfinex-derivatives","ETHF0:USTF0",1763814019787,0.00550924,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814020783,0.00550924,2719.7,2719.5,42.13212528]
["bitfinex-derivatives","ETHF0:USTF0",1763814020984,0.00468987,2720.2,2719.5,42.13212528]
["bitfinex-derivatives","ETHF0:USTF0",1763814021183,0.00468987,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814025989,0.00468987,2720.2,2720.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763814026193,3.39163,2721.4,2720.1,8.43192528]
["bitfinex-derivatives","ETHF0:USTF0",1763814026389,0.2369,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814027093,0.24059807,2720.8,2720.7,3.21154315]
["bitfinex-derivatives","ETHF0:USTF0",1763814029993,0.24059807,2720.8,2720.7,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1763814031493,0.1538,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814031693,0.1538,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814032193,0.00369807,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814032393,0.00369807,2720.8,2720.4,3.21077964]
["bitfinex-derivatives","ETHF0:USTF0",1763814033303,0.00369807,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814035297,0.139,2721.5,2720.7,8.43192528]
["bitfinex-derivatives","ETHF0:USTF0",1763814035499,0.139,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814036389,0.14203292,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814037790,0.2403,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814038004,0.2324,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814039897,0.14203292,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814040500,0.14203292,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814041201,0.2324,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814041901,0.14203292,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814043897,0.00303292,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814045299,0.00303292,2721.5,2721.3,5.18355513]
["bitfinex-derivatives","ETHF0:USTF0",1763814046803,0.15453292,2721.5,2721.3,5.18355513]
["bitfinex-derivatives","ETHF0:USTF0",1763814047104,0.2324,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814049001,0.15453292,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814050296,0.2324,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814052296,1.51595528,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814052501,0.2324,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814053100,0.18383,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814055107,0.15453292,2721.5,2721.0,5.18355513]
["bitfinex-derivatives","ETHF0:USTF0",1763814055406,0.15453292,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814055604,0.2324,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814056505,0.2324,2721.4,2721.0,5.18355513]
["bitfinex-derivatives","ETHF0:USTF0",1763814056704,0.33835292,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814056705,0.2324,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814060104,0.18384,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814060500,0.1462,2721.0,2720.8,1.97575513]
["bitfinex-derivatives","ETHF0:USTF0",1763814060806,0.2345,2720.9,2720.7,5.18355513]
["bitfinex-derivatives","ETHF0:USTF0",1763814061812,0.2345,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814062001,0.3807,2720.5,2720.4,3.21077964]
["bitfinex-derivatives","ETHF0:USTF0",1763814062507,0.3807,2720.5,2720.4,0.00297964]
["bitfinex-derivatives","ETHF0:USTF0",1763814063712,0.56459,2720.5,2720.4,0.00297964]
["bitfinex-derivatives","ETHF0:USTF0",1763814064207,0.3807,2720.0,2719.9,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763814065205,0.3807,2720.0,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814066009,0.1462,2720.5,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814066311,0.1462,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814066806,1.71149091,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814067002,1.71149091,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814067206,0.18383,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814069109,1.276,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814071013,0.2345,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814071507,0.18385,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814072710,4.4838,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814074412,4.66763,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814076115,0.18383,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814076309,4.4838,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814076310,0.18384,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814076908,0.2345,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814077508,0.18384,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814078605,0.2345,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814080820,0.3807,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814081022,0.56459,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814081214,0.56459,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814081215,0.2345,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814081717,0.3807,2720.0,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814083920,3.77242,2720.0,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814084129,0.56462,2720.0,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814085323,0.33012,2720.0,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814086122,0.1462,2720.0,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814087020,0.1462,2720.5,2719.9,1.98386728]
["bitfinex-derivatives","ETHF0:USTF0",1763814087214,0.1462,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814087519,0.1462,2720.5,2719.9,1.98386728]
["bitfinex-derivatives","ETHF0:USTF0",1763814087520,0.3807,2720.0,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814087721,0.56462,2720.0,2719.9,0.00811215]
["bitfinex-derivatives","ETHF0:USTF0",1763814088527,0.2345,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814089530,0.2345,2719.6,2719.5,3.21041621]
["bitfinex-derivatives","ETHF0:USTF0",1763814089724,0.00550924,2719.8,2719.5,3.21041621]
["bitfinex-derivatives","ETHF0:USTF0",1763814090025,0.00550924,2719.8,2719.5,5.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1763814090722,0.2519,2719.6,2719.5,3.21041621]
["bitfinex-derivatives","ETHF0:USTF0",1763814091121,0.00550924,2719.8,2719.5,3.21041621]
["bitfinex-derivatives","ETHF0:USTF0",1763814091927,0.00550924,2719.8,2719.5,5.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1763814093420,0.00550924,2719.8,2719.6,1.97575513]
["bitfinex-derivatives","ETHF0:USTF0",1763814094022,0.00550924,2719.8,2719.5,5.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1763814094430,0.00550924,2719.8,2719.6,1.97575513]
["bitfinex-derivatives","ETHF0:USTF0",1763814094820,0.00550924,2719.8,2719.6,5.86775513]
["bitfinex-derivatives","ETHF0:USTF0",1763814097625,0.00550924,2719.8,2719.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763814098326,0.00550924,2719.8,2719.6,5.86775513]
["bitfinex-derivatives","ETHF0:USTF0",1763814099928,0.2519,2719.7,2719.6,1.97575513]
["bitfinex-derivatives","ETHF0:USTF0",1763814100126,0.2519,2719.7,2719.5,5.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1763814101226,0.2407,2719.6,2719.5,3.21041621]
["bitfinex-derivatives","ETHF0:USTF0",1763814102732,0.42465,2719.6,2719.5,3.21041621]
["bitfinex-derivatives","ETHF0:USTF0",1763814102929,0.42465,2719.6,2719.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763814105033,0.42465,2719.6,2718.5,5.18355513]
["bitfinex-derivatives","ETHF0:USTF0",1763814105034,0.2407,2718.7,2718.5,5.18355513]
["bitfinex-derivatives","ETHF0:USTF0",1763814105231,0.2407,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814106034,0.2407,2718.6,2718.5,3.21038352]
["bitfinex-derivatives","ETHF0:USTF0",1763814109135,0.00331745,2718.7,2718.5,3.21038352]
["bitfinex-derivatives","ETHF0:USTF0",1763814110741,0.2407,2718.6,2718.5,3.21038352]
["bitfinex-derivatives","ETHF0:USTF0",1763814112239,0.00331745,2718.7,2718.5,3.21038352]
["bitfinex-derivatives","ETHF0:USTF0",1763814112432,0.2407,2718.6,2718.5,3.21038352]
["bitfinex-derivatives","ETHF0:USTF0",1763814113239,0.00331745,2718.7,2718.5,3.21038352]
["bitfinex-derivatives","ETHF0:USTF0",1763814113738,0.2407,2718.6,2718.5,3.21038352]
["bitfinex-derivatives","ETHF0:USTF0",1763814113929,0.42471,2718.6,2718.5,3.21038352]
["bitfinex-derivatives","ETHF0:USTF0",1763814114338,6.42471,2718.6,2718.5,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1763814114540,0.42473,2718.4,2718.3,0.00443953]
["bitfinex-derivatives","ETHF0:USTF0",1763814114936,1.76022902,2718.4,2718.3,0.00443953]
["bitfinex-derivatives","ETHF0:USTF0",1763814115642,1.76022902,2718.4,2718.3,4.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814118345,0.18403,2718.4,2718.3,4.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814118939,0.42473,2718.4,2718.3,4.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814121540,1.76022902,2718.4,2718.3,4.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814122539,0.2345,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814123741,0.2345,2717.7,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814123944,0.18407,2717.8,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814124643,0.00551947,2717.9,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814131248,0.00551947,2717.9,2717.6,5.18706625]
["bitfinex-derivatives","ETHF0:USTF0",1763814132455,0.00551947,2717.9,2717.7,1.97575513]
["bitfinex-derivatives","ETHF0:USTF0",1763814132954,0.00551947,2717.9,2717.8,1.97575513]
["bitfinex-derivatives","ETHF0:USTF0",1763814133159,1.947e-05,2717.9,2717.8,1.97575513]
["bitfinex-derivatives","ETHF0:USTF0",1763814133350,1.947e-05,2717.9,2717.8,1.33549902]
["bitfinex-derivatives","ETHF0:USTF0",1763814133754,1.947e-05,2717.9,2717.8,3.9698392]
["bitfinex-derivatives","ETHF0:USTF0",1763814134858,1.947e-05,2717.9,2717.8,2.63434018]
["bitfinex-derivatives","ETHF0:USTF0",1763814135063,1.947e-05,2717.9,2717.7,2.63434018]
["bitfinex-derivatives","ETHF0:USTF0",1763814135554,0.2345,2717.8,2717.6,5.19294184]
["bitfinex-derivatives","ETHF0:USTF0",1763814135759,0.2345,2717.7,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814136158,1.947e-05,2717.9,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814136854,1.947e-05,2717.9,2717.6,5.19294184]
["bitfinex-derivatives","ETHF0:USTF0",1763814137847,0.2345,2717.7,2717.6,5.19294184]
["bitfinex-derivatives","ETHF0:USTF0",1763814138662,0.2345,2717.7,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814138966,0.18407947,2717.9,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814142461,0.2345,2717.7,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814144666,0.18407947,2717.9,2717.6,5.19294184]
["bitfinex-derivatives","ETHF0:USTF0",1763814145656,1.947e-05,2717.9,2717.6,5.8456513]
["bitfinex-derivatives","ETHF0:USTF0",1763814145866,0.23451947,2717.9,2717.8,1.98351084]
["bitfinex-derivatives","ETHF0:USTF0",1763814146261,1.947e-05,2717.9,2717.8,1.98351084]
["bitfinex-derivatives","ETHF0:USTF0",1763814146465,1.947e-05,2717.9,2717.7,2.63434018]
["bitfinex-derivatives","ETHF0:USTF0",1763814146659,1.947e-05,2717.9,2717.8,2.63434018]
["bitfinex-derivatives","ETHF0:USTF0",1763814147567,0.146,2718.5,2717.8,2.63434018]
["bitfinex-derivatives","ETHF0:USTF0",1763814147768,0.146,2718.5,2718.3,1.98312997]
["bitfinex-derivatives","ETHF0:USTF0",1763814148064,0.2345,2718.3,2718.2,5.19092997]
["bitfinex-derivatives","ETHF0:USTF0",1763814148259,0.2345,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814149062,0.2345,2718.3,2717.6,0.00351112]
["bitfinex-derivatives","ETHF0:USTF0",1763814149063,0.3878,2718.0,2717.6,5.19444109]
["bitfinex-derivatives","ETHF0:USTF0",1763814149274,0.3878,2718.0,2717.6,3.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1763814149469,0.1533,2718.0,2717.6,5.19444109]
["bitfinex-derivatives","ETHF0:USTF0",1763814149772,0.1533,2718.0,2717.7,1.98312997]
["bitfinex-derivatives","ETHF0:USTF0",1763814151173,0.1533,2718.0,2717.8,1.98312997]
["bitfinex-derivatives","ETHF0:USTF0",1763814153672,0.1533,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814153873,0.15151947,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814154069,0.15151947,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814156178,0.2367,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814156673,0.15151947,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814157074,0.2367,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814157272,0.15151947,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814158481,0.15151947,2718.5,2718.2,5.19116493]
["bitfinex-derivatives","ETHF0:USTF0",1763814158773,0.15151947,2718.5,2718.4,1.98336493]
["bitfinex-derivatives","ETHF0:USTF0",1763814158971,0.00551947,2718.5,2718.4,1.98336493]
["bitfinex-derivatives","ETHF0:USTF0",1763814159274,1.947e-05,2718.5,2718.4,3.9698392]
["bitfinex-derivatives","ETHF0:USTF0",1763814159868,1.947e-05,2718.5,2718.4,2.63434018]
["bitfinex-derivatives","ETHF0:USTF0",1763814160068,1.947e-05,2718.5,2718.3,2.63434018]
["bitfinex-derivatives","ETHF0:USTF0",1763814160975,1.947e-05,2718.5,2718.4,2.63434018]
["bitfinex-derivatives","ETHF0:USTF0",1763814161176,1.947e-05,2718.5,2718.4,1.33549902]
["bitfinex-derivatives","ETHF0:USTF0",1763814161382,18.00474711,2719.9,2718.4,3.9698392]
["bitfinex-derivatives","ETHF0:USTF0",1763814161581,0.18393,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814161970,16.8478,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814162176,0.2479,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814162375,0.2517373,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814164384,0.0038373,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814168880,0.2517373,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814169692,0.0038373,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814170389,0.0038373,2718.9,2718.8,5.18807222]
["bitfinex-derivatives","ETHF0:USTF0",1763814171775,0.2517373,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814172382,0.0038373,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814174186,0.2517373,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814174391,0.4357273,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814176691,0.2479,2718.7,2718.6,3.21331947]
["bitfinex-derivatives","ETHF0:USTF0",1763814177491,0.1878273,2718.9,2718.6,3.21331947]
["bitfinex-derivatives","ETHF0:USTF0",1763814180387,0.2479,2718.7,2718.6,3.21331947]
["bitfinex-derivatives","ETHF0:USTF0",1763814180989,0.0038373,2718.9,2718.6,3.21331947]
["bitfinex-derivatives","ETHF0:USTF0",1763814181790,0.0038373,2718.9,2718.6,5.19359169]
["bitfinex-derivatives","ETHF0:USTF0",1763814183300,0.0038373,2718.9,2718.7,1.98027222]
["bitfinex-derivatives","ETHF0:USTF0",1763814184196,0.0038373,2718.9,2718.8,1.98027222]
["bitfinex-derivatives","ETHF0:USTF0",1763814184801,0.0038373,2718.9,2718.7,1.98027222]
["bitfinex-derivatives","ETHF0:USTF0",1763814185103,0.0038373,2718.9,2718.8,1.98027222]
["bitfinex-derivatives","ETHF0:USTF0",1763814187003,0.2498,2718.8,2718.7,1.98027222]
["bitfinex-derivatives","ETHF0:USTF0",1763814187298,0.0038373,2718.9,2718.6,3.21331947]
["bitfinex-derivatives","ETHF0:USTF0",1763814187505,0.0038373,2718.9,2718.6,5.85368243]
["bitfinex-derivatives","ETHF0:USTF0",1763814187892,0.0038373,2718.9,2718.8,1.98403338]
["bitfinex-derivatives","ETHF0:USTF0",1763814189209,0.0038373,2718.9,2718.6,5.85368243]
["bitfinex-derivatives","ETHF0:USTF0",1763814192102,0.2536373,2718.9,2718.8,1.98531824]
["bitfinex-derivatives","ETHF0:USTF0",1763814192602,0.4376273,2718.9,2718.7,1.98531824]
["bitfinex-derivatives","ETHF0:USTF0",1763814192899,0.43381,2718.7,2718.6,5.19863771]
["bitfinex-derivatives","ETHF0:USTF0",1763814193106,0.43381,2718.7,2718.6,3.21331947]
["bitfinex-derivatives","ETHF0:USTF0",1763814196207,0.2498,2718.4,2718.3,1.98531824]
["bitfinex-derivatives","ETHF0:USTF0",1763814196505,0.2498,2718.3,2718.2,1.98531824]
["bitfinex-derivatives","ETHF0:USTF0",1763814197102,0.1506,2718.5,2718.1,1.98531824]
["bitfinex-derivatives","ETHF0:USTF0",1763814197301,0.1506,2718.5,2718.2,1.98531824]
["bitfinex-derivatives","ETHF0:USTF0",1763814197906,0.97570716,2719.6,2718.4,8.42144045]
["bitfinex-derivatives","ETHF0:USTF0",1763814198108,1.95141432,2719.9,2718.4,8.42144045]
["bitfinex-derivatives","ETHF0:USTF0",1763814198109,0.98574726,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814198405,0.98574726,2720.4,2720.2,5.18650408]
["bitfinex-derivatives","ETHF0:USTF0",1763814198709,1.53064045,2721.7,2720.3,2.64036296]
["bitfinex-derivatives","ETHF0:USTF0",1763814198909,0.15492982,2721.0,2720.9,4.52664867]
["bitfinex-derivatives","ETHF0:USTF0",1763814199407,0.15492982,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814199408,1.14067708,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814199707,4.41955198,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814200101,4.66935198,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814200708,0.2498,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814201210,0.2498,2720.6,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814201410,0.4004,2720.5,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814202412,0.1506,2720.5,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814202603,1.38614726,2720.5,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814203715,1.13634726,2720.5,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814204016,1.38614726,2720.5,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814204606,1.13634726,2720.5,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814209508,0.1506,2720.5,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814209706,0.15492982,2721.0,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814209917,0.98574726,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814210212,0.2478,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814214719,0.98574726,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814216625,0.2478,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814217122,0.4044,2720.5,2720.4,2.22757221]
["bitfinex-derivatives","ETHF0:USTF0",1763814217327,0.2506,2720.4,2720.3,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1763814219327,0.1538,2720.5,2720.3,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1763814222530,0.2506,2720.4,2720.3,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1763814230626,0.2506,2720.4,2720.3,1.32441902]
["bitfinex-derivatives","ETHF0:USTF0",1763814231425,0.43449,2720.4,2720.3,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1763814234435,0.43449,2720.4,2720.3,1.32441902]
["bitfinex-derivatives","ETHF0:USTF0",1763814239335,0.2506,2720.4,2720.3,1.32441902]
["bitfinex-derivatives","ETHF0:USTF0",1763814239637,3.3616,2720.5,2720.3,1.32441902]
["bitfinex-derivatives","ETHF0:USTF0",1763814240039,0.2506,2720.4,2720.3,1.32441902]
["bitfinex-derivatives","ETHF0:USTF0",1763814240432,0.2506,2720.4,2720.3,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1763814243337,0.2506,2720.4,2720.3,1.98126377]
["bitfinex-derivatives","ETHF0:USTF0",1763814243840,0.1538,2720.5,2720.3,1.98126377]
["bitfinex-derivatives","ETHF0:USTF0",1763814244044,0.4013,2720.5,2720.4,1.32192574]
["bitfinex-derivatives","ETHF0:USTF0",1763814244843,0.1538,2720.5,2720.4,1.32192574]
["bitfinex-derivatives","ETHF0:USTF0",1763814245243,0.4013,2720.5,2720.4,1.32192574]
["bitfinex-derivatives","ETHF0:USTF0",1763814245542,0.4013,2720.5,2720.3,1.98126377]
["bitfinex-derivatives","ETHF0:USTF0",1763814247341,0.4013,2720.5,2720.4,1.97827962]
["bitfinex-derivatives","ETHF0:USTF0",1763814247643,0.4013,2720.5,2720.3,1.98126377]
["bitfinex-derivatives","ETHF0:USTF0",1763814247841,1.11150621,2720.4,2720.3,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1763814248347,0.2475,2720.3,2720.2,1.97827962]
["bitfinex-derivatives","ETHF0:USTF0",1763814248546,0.2475,2720.2,2720.1,1.98379909]
["bitfinex-derivatives","ETHF0:USTF0",1763814248747,1.97551242,2720.2,2720.1,1.32889432]
["bitfinex-derivatives","ETHF0:USTF0",1763814248942,1.11150621,2720.2,2720.1,1.32889432]
["bitfinex-derivatives","ETHF0:USTF0",1763814249143,1.97551242,2720.2,2720.1,1.32889432]
["bitfinex-derivatives","ETHF0:USTF0",1763814249344,1.29541621,2720.2,2720.1,1.32889432]
["bitfinex-derivatives","ETHF0:USTF0",1763814249649,1.29541621,2720.2,2720.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814249650,0.2475,2720.2,2720.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814250146,0.2475,2720.2,2720.1,0.00871564]
["bitfinex-derivatives","ETHF0:USTF0",1763814255052,0.1538,2720.5,2720.1,3.21651564]
["bitfinex-derivatives","ETHF0:USTF0",1763814255253,0.2475,2720.2,2720.1,3.21651564]
["bitfinex-derivatives","ETHF0:USTF0",1763814256256,0.2475,2720.2,2720.1,0.00871564]
["bitfinex-derivatives","ETHF0:USTF0",1763814259256,3.2078,2720.4,2720.1,0.00871564]
["bitfinex-derivatives","ETHF0:USTF0",1763814259459,0.1538,2720.5,2720.2,2.64036296]
["bitfinex-derivatives","ETHF0:USTF0",1763814261354,0.2475,2720.2,2720.1,5.8568786]
["bitfinex-derivatives","ETHF0:USTF0",1763814263658,0.2475,2720.2,2720.1,3.21651564]
["bitfinex-derivatives","ETHF0:USTF0",1763814264156,0.2475,2720.2,2720.1,0.00871564]
["bitfinex-derivatives","ETHF0:USTF0",1763814264460,0.2475,2720.2,2720.1,1.99352876]
["bitfinex-derivatives","ETHF0:USTF0",1763814266958,0.2475,2720.2,2720.1,3.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814266959,0.43141,2720.2,2720.1,3.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814267361,0.405,2720.0,2719.9,1.98481312]
["bitfinex-derivatives","ETHF0:USTF0",1763814268061,0.405,2720.0,2719.9,1.98874535]
["bitfinex-derivatives","ETHF0:USTF0",1763814268267,0.405,2720.0,2719.9,0.00393223]
["bitfinex-derivatives","ETHF0:USTF0",1763814268964,0.405,2720.0,2719.9,1.98874535]
["bitfinex-derivatives","ETHF0:USTF0",1763814269160,0.2475,2719.9,2719.8,1.98481312]
["bitfinex-derivatives","ETHF0:USTF0",1763814269359,0.2475,2719.8,2719.7,1.99033259]
["bitfinex-derivatives","ETHF0:USTF0",1763814270159,0.1575,2720.0,2719.7,7.99033259]
["bitfinex-derivatives","ETHF0:USTF0",1763814270359,1.13270529,2720.5,2719.7,7.99033259]
["bitfinex-derivatives","ETHF0:USTF0",1763814270360,0.1538,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814270554,0.1538,2720.5,2719.9,5.84816296]
["bitfinex-derivatives","ETHF0:USTF0",1763814270555,0.3942,2720.0,2719.9,5.84816296]
["bitfinex-derivatives","ETHF0:USTF0",1763814271264,0.1475,2720.0,2719.9,5.84816296]
["bitfinex-derivatives","ETHF0:USTF0",1763814271764,0.1538,2720.5,2719.9,5.84816296]
["bitfinex-derivatives","ETHF0:USTF0",1763814271960,0.2467,2720.3,2720.2,1.98360082]
["bitfinex-derivatives","ETHF0:USTF0",1763814273562,0.2467,2720.3,2720.0,2.64036296]
["bitfinex-derivatives","ETHF0:USTF0",1763814273765,0.1538,2720.5,2720.0,2.64036296]
["bitfinex-derivatives","ETHF0:USTF0",1763814273967,0.1538,2720.5,2720.3,1.98356994]
["bitfinex-derivatives","ETHF0:USTF0",1763814274667,0.2467,2720.4,2720.3,1.98356994]
["bitfinex-derivatives","ETHF0:USTF0",1763814275969,0.1538,2720.5,2720.3,1.98356994]
["bitfinex-derivatives","ETHF0:USTF0",1763814277069,1.33322539,2720.9,2720.3,1.98356994]
["bitfinex-derivatives","ETHF0:USTF0",1763814277070,0.98442476,2721.2,2720.4,1.98356994]
["bitfinex-derivatives","ETHF0:USTF0",1763814277262,0.00551947,2721.2,2720.8,1.98336083]
["bitfinex-derivatives","ETHF0:USTF0",1763814277463,0.2585,2720.9,2720.8,1.98336083]
["bitfinex-derivatives","ETHF0:USTF0",1763814278069,0.00551947,2721.2,2720.8,1.98336083]
["bitfinex-derivatives","ETHF0:USTF0",1763814278769,0.2585,2720.9,2720.8,1.98336083]
["bitfinex-derivatives","ETHF0:USTF0",1763814279473,0.00551947,2721.2,2720.8,1.98336083]
["bitfinex-derivatives","ETHF0:USTF0",1763814281676,0.00551947,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814281871,0.00551947,2721.2,2721.0,2.63887559]
["bitfinex-derivatives","ETHF0:USTF0",1763814282276,0.00551947,2721.2,2720.9,5.84667559]
["bitfinex-derivatives","ETHF0:USTF0",1763814282574,0.0101128,2721.2,2720.9,5.84667559]
["bitfinex-derivatives","ETHF0:USTF0",1763814282769,3.2078,2722.1,2721.1,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1763814282974,3.2078,2722.1,2721.4,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1763814282975,0.1573,2721.5,2721.4,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1763814283768,0.16142556,2721.5,2721.4,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1763814284768,0.16142556,2721.5,2721.3,5.18538164]
["bitfinex-derivatives","ETHF0:USTF0",1763814285176,0.16142556,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814285974,0.00412556,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814286169,0.16142556,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814286772,0.16142556,2721.5,2721.4,1.97758164]
["bitfinex-derivatives","ETHF0:USTF0",1763814287174,0.16142556,2721.5,2721.3,5.18538164]
["bitfinex-derivatives","ETHF0:USTF0",1763814288378,0.00412556,2721.5,2721.3,5.18538164]
["bitfinex-derivatives","ETHF0:USTF0",1763814289469,0.00412556,2721.5,2721.4,1.97758164]
["bitfinex-derivatives","ETHF0:USTF0",1763814290265,0.00412556,2721.5,2721.3,5.18538164]
["bitfinex-derivatives","ETHF0:USTF0",1763814291275,0.16142556,2721.5,2721.3,5.18538164]
["bitfinex-derivatives","ETHF0:USTF0",1763814291478,0.16142556,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814291973,0.2585,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814293680,0.16142556,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814293880,0.2585,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814300382,0.2585,2721.3,2721.2,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814300982,0.44233,2721.3,2721.2,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814301288,0.2365,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814301677,0.3902,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814304788,0.2365,2720.3,2720.2,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814306984,3.6282,2720.3,2719.8,1.97758164]
["bitfinex-derivatives","ETHF0:USTF0",1763814307288,3.6282,2720.3,2719.7,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1763814307289,0.2365,2719.8,2719.7,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1763814308392,0.2365,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814309491,0.00292518,2719.3,2719.2,3.21095213]
["bitfinex-derivatives","ETHF0:USTF0",1763814309688,0.00292518,2719.3,2719.2,5.18853377]
["bitfinex-derivatives","ETHF0:USTF0",1763814309890,0.00292518,2719.3,2719.2,3.21095213]
["bitfinex-derivatives","ETHF0:USTF0",1763814310090,0.23942518,2719.3,2719.2,3.21095213]
["bitfinex-derivatives","ETHF0:USTF0",1763814313092,0.00292518,2719.3,2719.2,3.21095213]
["bitfinex-derivatives","ETHF0:USTF0",1763814314091,0.23942518,2719.3,2719.2,3.21095213]
["bitfinex-derivatives","ETHF0:USTF0",1763814314786,0.23942518,2719.3,2719.2,0.00315213]
["bitfinex-derivatives","ETHF0:USTF0",1763814317596,0.42339518,2719.3,2719.2,0.00315213]
["bitfinex-derivatives","ETHF0:USTF0",1763814320595,0.2365,2719.1,2719.0,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1763814321393,0.2365,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814321595,0.2365,2718.7,2718.6,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1763814323498,0.2365,2718.7,2718.6,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1763814323499,0.42051,2718.7,2718.6,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1763814326607,3.4443,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814326806,0.2365,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814328000,0.2365,2718.1,2718.0,3.21143575]
["bitfinex-derivatives","ETHF0:USTF0",1763814329805,0.1537,2718.5,2718.0,3.21143575]
["bitfinex-derivatives","ETHF0:USTF0",1763814332001,0.242,2718.1,2718.0,3.21143575]
["bitfinex-derivatives","ETHF0:USTF0",1763814332209,0.1537,2718.5,2718.0,3.21143575]
["bitfinex-derivatives","ETHF0:USTF0",1763814333014,0.242,2718.1,2718.0,3.21143575]
["bitfinex-derivatives","ETHF0:USTF0",1763814333705,0.1537,2718.5,2718.0,3.21143575]
["bitfinex-derivatives","ETHF0:USTF0",1763814336510,0.1537,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814337713,0.242,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814338214,0.1537,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814341412,0.1537,2718.5,2718.3,5.18538164]
["bitfinex-derivatives","ETHF0:USTF0",1763814343114,0.1537,2718.5,2718.4,1.97758164]
["bitfinex-derivatives","ETHF0:USTF0",1763814343715,0.00551947,2718.6,2718.4,1.97758164]
["bitfinex-derivatives","ETHF0:USTF0",1763814343913,0.00551947,2718.6,2718.5,1.97758164]
["bitfinex-derivatives","ETHF0:USTF0",1763814344311,0.00551947,2718.6,2718.3,5.84667559]
["bitfinex-derivatives","ETHF0:USTF0",1763814344513,0.00551947,2718.6,2718.4,2.63887559]
["bitfinex-derivatives","ETHF0:USTF0",1763814346219,0.00551947,2718.6,2718.5,2.63887559]
["bitfinex-derivatives","ETHF0:USTF0",1763814346922,0.1405,2718.5,2718.4,2.63887559]
["bitfinex-derivatives","ETHF0:USTF0",1763814350209,0.1405,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814351418,0.00551947,2718.6,2718.5,0.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1763814351716,0.00551947,2718.6,2718.5,3.57014679]
["bitfinex-derivatives","ETHF0:USTF0",1763814352218,0.00551947,2718.6,2718.5,2.64363934]
["bitfinex-derivatives","ETHF0:USTF0",1763814354021,0.00551947,2718.6,2718.5,3.57014679]
["bitfinex-derivatives","ETHF0:USTF0",1763814355220,0.00551947,2718.6,2718.5,0.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1763814355420,0.00551947,2718.6,2718.5,3.5692599]
["bitfinex-derivatives","ETHF0:USTF0",1763814356228,0.00551947,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814356415,0.00551947,2718.6,2718.5,0.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1763814357027,0.1537,2719.0,2718.5,0.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1763814357229,0.1537,2719.0,2718.9,1.9819492]
["bitfinex-derivatives","ETHF0:USTF0",1763814357424,0.3969,2719.0,2718.9,1.9819492]
["bitfinex-derivatives","ETHF0:USTF0",1763814359426,0.2432,2718.2,2718.1,3.29818836]
["bitfinex-derivatives","ETHF0:USTF0",1763814359627,0.2432,2718.1,2717.7,3.16725422]
["bitfinex-derivatives","ETHF0:USTF0",1763814359828,0.14,2717.5,2717.2,0.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1763814360027,0.14,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814360230,0.3767,2718.0,2717.4,5.85039893]
["bitfinex-derivatives","ETHF0:USTF0",1763814360428,0.3767,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814360627,0.2367,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814360927,0.2367,2717.8,2717.7,3.21170249]
["bitfinex-derivatives","ETHF0:USTF0",1763814361729,0.2367,2717.8,2717.7,0.00390249]
["bitfinex-derivatives","ETHF0:USTF0",1763814362623,1.10235695,2717.8,2717.7,0.00390249]
["bitfinex-derivatives","ETHF0:USTF0",1763814362830,0.3767,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814363833,0.3767,2717.5,2717.4,3.21211885]
["bitfinex-derivatives","ETHF0:USTF0",1763814366736,0.14,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814366939,0.14,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814366940,0.3767,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814367442,0.3767,2716.5,2716.4,5.85039893]
["bitfinex-derivatives","ETHF0:USTF0",1763814367935,0.00270706,2716.5,2716.4,5.854655]
["bitfinex-derivatives","ETHF0:USTF0",1763814368440,0.14270706,2716.5,2716.4,6.72031195]
["bitfinex-derivatives","ETHF0:USTF0",1763814368941,0.14270706,2716.5,2716.4,5.854655]
["bitfinex-derivatives","ETHF0:USTF0",1763814373243,0.37940706,2716.5,2716.4,5.854655]
["bitfinex-derivatives","ETHF0:USTF0",1763814373443,0.14270706,2716.5,2716.4,5.854655]
["bitfinex-derivatives","ETHF0:USTF0",1763814373849,0.37940706,2716.5,2716.4,5.854655]
["bitfinex-derivatives","ETHF0:USTF0",1763814375649,0.14270706,2716.5,2716.4,5.854655]
["bitfinex-derivatives","ETHF0:USTF0",1763814378861,0.00270706,2716.5,2716.4,5.854655]
["bitfinex-derivatives","ETHF0:USTF0",1763814379061,0.14,2717.0,2716.6,2.64259893]
["bitfinex-derivatives","ETHF0:USTF0",1763814379265,0.18407,2717.8,2716.9,7.18682711]
["bitfinex-derivatives","ETHF0:USTF0",1763814379462,0.3767,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814379958,0.38093562,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814380764,0.14423562,2717.5,2717.4,5.85039893]
["bitfinex-derivatives","ETHF0:USTF0",1763814382668,0.38093562,2717.5,2717.4,5.85039893]
["bitfinex-derivatives","ETHF0:USTF0",1763814389472,0.14423562,2717.5,2717.4,5.85039893]
["bitfinex-derivatives","ETHF0:USTF0",1763814390771,0.14423562,2717.5,2717.4,6.71597148]
["bitfinex-derivatives","ETHF0:USTF0",1763814391570,0.00551947,2717.7,2717.4,7.58154403]
["bitfinex-derivatives","ETHF0:USTF0",1763814391775,0.00551947,2717.7,2717.6,3.50817148]
["bitfinex-derivatives","ETHF0:USTF0",1763814392168,0.00551947,2717.7,2717.6,2.64259893]
["bitfinex-derivatives","ETHF0:USTF0",1763814392464,0.00551947,2717.7,2717.6,3.50817148]
["bitfinex-derivatives","ETHF0:USTF0",1763814392664,0.00830686,2717.7,2717.6,3.50817148]
["bitfinex-derivatives","ETHF0:USTF0",1763814393273,0.14,2718.0,2717.6,3.50817148]
["bitfinex-derivatives","ETHF0:USTF0",1763814393474,0.14,2718.0,2717.9,4.07337255]
["bitfinex-derivatives","ETHF0:USTF0",1763814393668,3.53179,2719.0,2717.9,7.58154403]
["bitfinex-derivatives","ETHF0:USTF0",1763814393864,3.53179,2719.0,2718.6,0.86557255]
["bitfinex-derivatives","ETHF0:USTF0",1763814394061,3.78049,2719.0,2718.6,0.86557255]
["bitfinex-derivatives","ETHF0:USTF0",1763814394266,3.78402341,2719.0,2718.6,0.0034122]
["bitfinex-derivatives","ETHF0:USTF0",1763814394662,0.2487,2718.7,2718.6,0.0034122]
["bitfinex-derivatives","ETHF0:USTF0",1763814395175,3.4565,2718.7,2718.6,0.0034122]
["bitfinex-derivatives","ETHF0:USTF0",1763814395768,3.64051,2718.7,2718.6,0.0034122]
["bitfinex-derivatives","ETHF0:USTF0",1763814396181,3.64051,2718.7,2718.6,1.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814397561,0.14353341,2719.0,2718.6,2.50261113]
["bitfinex-derivatives","ETHF0:USTF0",1763814397769,0.246,2718.7,2718.6,2.50261113]
["bitfinex-derivatives","ETHF0:USTF0",1763814397966,3.2078,2718.8,2718.6,1.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814398360,0.246,2718.7,2718.6,2.50261113]
["bitfinex-derivatives","ETHF0:USTF0",1763814410079,0.43001,2718.7,2718.6,2.50261113]
["bitfinex-derivatives","ETHF0:USTF0",1763814419687,0.18401,2718.7,2718.6,1.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814419986,0.1427,2718.0,2717.9,5.18695417]
["bitfinex-derivatives","ETHF0:USTF0",1763814420384,0.1427,2718.0,2717.9,7.6895531]
["bitfinex-derivatives","ETHF0:USTF0",1763814420985,0.1427,2718.5,2718.4,2.17586893]
["bitfinex-derivatives","ETHF0:USTF0",1763814421288,0.1427,2718.5,2718.4,2.03316893]
["bitfinex-derivatives","ETHF0:USTF0",1763814422991,3.2078,2718.7,2718.4,2.03316893]
["bitfinex-derivatives","ETHF0:USTF0",1763814423287,3.4392,2718.7,2718.6,2.03316893]
["bitfinex-derivatives","ETHF0:USTF0",1763814423484,4.31600329,2718.7,2718.6,2.03316893]
["bitfinex-derivatives","ETHF0:USTF0",1763814425490,5.42715637,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814426682,5.42715637,2718.7,2718.6,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1763814427278,0.41541,2718.7,2718.6,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1763814430781,1.34255308,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814431382,1.34255308,2718.7,2718.6,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1763814431584,1.34255308,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814431783,0.41541,2718.7,2718.6,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1763814432787,0.41541,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814437884,1.29188472,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814439385,4.49968472,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814443792,8.07068472,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814444287,8.07068472,2718.7,2718.6,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1763814444501,1.06048472,2718.7,2718.6,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1763814444791,1.29188472,2718.7,2718.6,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1763814446189,0.41541,2718.7,2718.6,1.26553637]
["bitfinex-derivatives","ETHF0:USTF0",1763814451897,3.62321,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814452297,4.50000242,2718.7,2718.6,1.01623637]
["bitfinex-derivatives","ETHF0:USTF0",1763814453198,4.50000242,2718.7,2718.6,1.25103637]
["bitfinex-derivatives","ETHF0:USTF0",1763814456198,3.62321,2718.7,2718.6,1.25103637]
["bitfinex-derivatives","ETHF0:USTF0",1763814459010,2.403,2718.8,2718.6,1.25103637]
["bitfinex-derivatives","ETHF0:USTF0",1763814459219,0.00353341,2719.0,2718.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814459411,4.17966089,2719.9,2719.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814459714,0.234,2720.2,2720.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814459913,1.1105799,2720.2,2720.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814460110,4.3183799,2720.2,2720.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814460313,4.32130158,2720.2,2720.1,0.00331352]
["bitfinex-derivatives","ETHF0:USTF0",1763814460810,0.234,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814461014,0.234,2719.4,2719.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814461310,0.92714308,2719.6,2719.2,5.19263924]
["bitfinex-derivatives","ETHF0:USTF0",1763814461311,1.16114308,2719.6,2719.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814461910,1.16114308,2719.6,2719.5,0.2457746]
["bitfinex-derivatives","ETHF0:USTF0",1763814462618,3.2078,2719.8,2719.5,0.3894746]
["bitfinex-derivatives","ETHF0:USTF0",1763814462915,3.4418,2719.8,2719.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814463507,0.234,2719.6,2719.5,0.3894746]
["bitfinex-derivatives","ETHF0:USTF0",1763814463813,1.16114308,2719.6,2719.5,0.2457746]
["bitfinex-derivatives","ETHF0:USTF0",1763814464013,0.92714308,2719.6,2719.5,0.3894746]
["bitfinex-derivatives","ETHF0:USTF0",1763814464312,0.18393,2719.9,2719.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814466111,0.41793,2719.9,2719.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763814467716,0.234,2719.6,2719.5,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1763814467927,1.16114308,2719.6,2719.5,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1763814470221,1.16114308,2719.6,2719.5,0.2457746]
["bitfinex-derivatives","ETHF0:USTF0",1763814470922,1.34509308,2719.6,2719.5,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1763814471324,0.234,2719.1,2719.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763814471522,1.16114308,2719.1,2719.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763814472422,1.16114308,2719.1,2719.0,0.39107444]
["bitfinex-derivatives","ETHF0:USTF0",1763814472617,0.92714308,2719.1,2719.0,0.39107444]
["bitfinex-derivatives","ETHF0:USTF0",1763814473215,1.16114308,2719.1,2719.0,0.00457444]
["bitfinex-derivatives","ETHF0:USTF0",1763814474014,4.36894308,2719.1,2719.0,0.00457444]
["bitfinex-derivatives","ETHF0:USTF0",1763814474216,4.55292308,2719.1,2719.0,0.00457444]
["bitfinex-derivatives","ETHF0:USTF0",1763814477425,1.34512308,2719.1,2719.0,0.00457444]
["bitfinex-derivatives","ETHF0:USTF0",1763814477723,4.55292308,2719.1,2719.0,0.00457444]
["bitfinex-derivatives","ETHF0:USTF0",1763814482132,0.2365,2718.1,2718.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814482325,1.16364308,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814482531,0.2365,2718.0,2717.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763814482824,1.10205256,2718.1,2718.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814483134,1.10560617,2718.1,2718.0,0.3888856]
["bitfinex-derivatives","ETHF0:USTF0",1763814485934,0.86910617,2718.1,2718.0,0.3888856]
["bitfinex-derivatives","ETHF0:USTF0",1763814486529,0.00355361,2718.1,2718.0,6.3888856]
["bitfinex-derivatives","ETHF0:USTF0",1763814487425,0.00551947,2718.3,2718.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814487632,0.00551947,2718.3,2718.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763814488331,0.00897887,2718.3,2718.2,4.31605256]
["bitfinex-derivatives","ETHF0:USTF0",1763814488529,3.2078,2718.8,2718.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814489536,3.2123452,2718.8,2718.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814489738,0.0045452,2718.8,2718.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814492136,0.2410452,2718.8,2718.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814493933,0.0045452,2718.8,2718.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814498730,0.0045452,2718.8,2718.7,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814498940,0.00551947,2719.0,2718.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814499138,0.00551947,2719.0,2718.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763814499536,0.00551947,2719.0,2718.9,5.43533924]
["bitfinex-derivatives","ETHF0:USTF0",1763814499940,0.00919295,2719.0,2718.9,5.43533924]
["bitfinex-derivatives","ETHF0:USTF0",1763814500131,0.00919295,2719.0,2718.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763814503636,3.2078,2719.7,2719.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814503837,3.5828,2720.0,2719.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814504043,0.375,2720.0,2719.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814504740,0.37962616,2720.0,2719.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814505942,0.42043,2719.8,2719.7,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814506247,1.75511694,2719.8,2719.7,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814510546,0.2365,2719.1,2719.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763814511541,0.41936,2719.4,2719.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763814513144,0.41936,2719.4,2719.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763814513551,0.2354,2719.1,2719.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763814514447,0.18396,2719.4,2719.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763814516752,1.10028392,2719.2,2719.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763814519442,0.2469,2719.0,2718.9,5.44693924]
["bitfinex-derivatives","ETHF0:USTF0",1763814519752,0.2469,2718.9,2718.8,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814520845,1.29577392,2718.9,2718.8,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814522046,0.2469,2718.4,2718.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763814522347,1.11178392,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814523053,0.18404,2718.3,2718.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814523243,1.11178392,2718.2,2718.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814523849,2.16070784,2718.2,2718.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814524150,1.29582392,2718.2,2718.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814524540,5.36850784,2718.2,2718.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814524746,4.97453169,2718.2,2718.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814525845,0.2469,2717.5,2717.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763814526041,0.3898,2717.5,2717.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763814526852,0.39395479,2717.5,2717.4,3.46580427]
["bitfinex-derivatives","ETHF0:USTF0",1763814528250,0.25105479,2717.5,2717.4,3.46580427]
["bitfinex-derivatives","ETHF0:USTF0",1763814529755,0.39395479,2717.5,2717.4,0.00370427]
["bitfinex-derivatives","ETHF0:USTF0",1763814530751,0.57804479,2717.5,2717.4,0.00370427]
["bitfinex-derivatives","ETHF0:USTF0",1763814537361,0.2469,2716.9,2716.8,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763814537565,1.51989169,2717.3,2716.8,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763814538359,1.52541116,2717.3,2716.8,3.46470136]
["bitfinex-derivatives","ETHF0:USTF0",1763814538958,0.2469,2716.9,2716.8,3.46470136]
["bitfinex-derivatives","ETHF0:USTF0",1763814539259,1.52541116,2717.3,2716.8,3.46470136]
["bitfinex-derivatives","ETHF0:USTF0",1763814539465,0.43651947,2717.3,2716.8,3.21040136]
["bitfinex-derivatives","ETHF0:USTF0",1763814540568,0.18411,2717.2,2716.8,3.21040136]
["bitfinex-derivatives","ETHF0:USTF0",1763814541171,0.42271,2717.2,2717.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814543275,0.18411,2717.2,2717.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814544075,0.42271,2717.2,2717.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814545666,0.18412,2717.1,2716.8,3.21040136]
["bitfinex-derivatives","ETHF0:USTF0",1763814545872,0.2386,2716.9,2716.8,3.46420136]
["bitfinex-derivatives","ETHF0:USTF0",1763814546778,0.42272,2717.1,2717.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814547175,0.42272,2717.1,2717.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763814548683,0.42272,2717.1,2717.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814548883,0.2386,2716.9,2716.8,3.21040136]
["bitfinex-derivatives","ETHF0:USTF0",1763814549078,0.2386,2716.9,2716.8,0.00260136]
["bitfinex-derivatives","ETHF0:USTF0",1763814549781,0.42273,2716.9,2716.8,0.00260136]
["bitfinex-derivatives","ETHF0:USTF0",1763814551576,0.42273,2716.9,2716.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763814551577,0.18415,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814551773,0.92805646,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814551981,1.16665646,2716.6,2716.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814552576,1.16665646,2716.6,2716.5,0.25784613]
["bitfinex-derivatives","ETHF0:USTF0",1763814556184,1.16665646,2716.6,2716.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1763814556485,1.35080646,2716.6,2716.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1763814558280,1.35080646,2716.6,2716.5,0.25784613]
["bitfinex-derivatives","ETHF0:USTF0",1763814558481,0.2386,2717.0,2716.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814558682,0.42271,2717.2,2717.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814559488,0.18411,2717.2,2717.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814560088,0.42271,2717.2,2717.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814561886,0.2386,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814562087,0.2386,2717.1,2717.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814562990,0.2386,2717.1,2717.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763814564290,0.93357593,2717.3,2717.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763814564291,0.00551947,2717.3,2717.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763814564483,0.00551947,2717.3,2717.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763814564683,0.24411947,2717.3,2717.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763814568489,0.00551947,2717.3,2717.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763814570990,0.24411947,2717.3,2717.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763814571195,0.00551947,2717.3,2717.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763814571789,3.2078,2718.2,2717.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763814571994,0.2352,2718.2,2718.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763814572898,0.23836892,2718.2,2718.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763814574089,0.00316892,2718.2,2718.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763814574491,0.23836892,2718.2,2718.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763814574686,0.3789,2718.0,2717.9,0.25881947]
["bitfinex-derivatives","ETHF0:USTF0",1763814575294,0.2352,2718.0,2717.9,0.25881947]
["bitfinex-derivatives","ETHF0:USTF0",1763814575692,0.00316892,2718.2,2718.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763814576087,0.23836892,2718.2,2718.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763814576292,0.3789,2718.0,2717.9,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814576591,1.30695646,2718.0,2717.9,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814576796,1.49101646,2718.0,2717.9,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814576998,1.49101646,2718.0,2717.9,0.25881947]
["bitfinex-derivatives","ETHF0:USTF0",1763814577601,1.34731646,2718.0,2717.9,0.25881947]
["bitfinex-derivatives","ETHF0:USTF0",1763814577897,0.00316892,2718.2,2717.9,0.25881947]
["bitfinex-derivatives","ETHF0:USTF0",1763814577898,0.25736892,2718.2,2718.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763814578395,0.00316892,2718.2,2718.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763814580897,0.2542,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814581091,0.00316892,2718.2,2718.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763814582302,0.25736892,2718.2,2718.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763814582600,0.2542,2718.1,2718.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763814582901,0.2542,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814583101,0.2542,2718.1,2718.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763814583697,0.2542,2718.0,2717.9,0.26091947]
["bitfinex-derivatives","ETHF0:USTF0",1763814583899,0.18405,2718.1,2718.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763814584296,0.00316892,2718.2,2718.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763814593213,0.25736892,2718.2,2718.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763814595013,0.00316892,2718.2,2718.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763814601119,0.00316892,2718.2,2718.1,2.2378121]
["bitfinex-derivatives","ETHF0:USTF0",1763814602012,0.24506892,2718.2,2718.1,2.2378121]
["bitfinex-derivatives","ETHF0:USTF0",1763814602615,0.24506892,2718.2,2718.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763814603220,0.00316892,2718.2,2718.1,2.2378121]
["bitfinex-derivatives","ETHF0:USTF0",1763814608429,0.00551947,2718.4,2718.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814608633,0.00551947,2718.4,2718.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763814609332,0.00551947,2718.4,2718.3,5.43575847]
["bitfinex-derivatives","ETHF0:USTF0",1763814609519,0.18399,2718.9,2718.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814609833,1.29443844,2718.9,2718.8,0.24566383]
["bitfinex-derivatives","ETHF0:USTF0",1763814610219,0.00322015,2718.9,2718.8,0.24566383]
["bitfinex-derivatives","ETHF0:USTF0",1763814610834,0.86854844,2718.9,2718.8,0.24566383]
["bitfinex-derivatives","ETHF0:USTF0",1763814612022,0.00322015,2718.9,2718.8,0.24566383]
["bitfinex-derivatives","ETHF0:USTF0",1763814612225,0.00322015,2718.9,2718.8,2.23050673]
["bitfinex-derivatives","ETHF0:USTF0",1763814612930,0.00322015,2718.9,2718.8,0.24566383]
["bitfinex-derivatives","ETHF0:USTF0",1763814613327,3.39173,2719.9,2719.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814613530,1.10722829,2719.8,2719.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814614235,0.86532829,2719.8,2719.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814614533,1.11274776,2720.0,2719.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814614729,1.11605586,2720.0,2719.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814614928,0.87415586,2720.0,2719.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814615129,0.00882757,2720.0,2719.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814616934,1.10722829,2720.6,2720.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814617834,1.1115774,2720.6,2720.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814618230,0.00434911,2720.6,2720.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814618731,0.18382,2721.6,2720.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814619034,0.2419,2721.1,2721.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763814619231,1.5744253,2721.4,2721.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814619432,0.2419,2721.1,2721.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763814619833,0.24474192,2721.1,2721.0,3.45434416]
["bitfinex-derivatives","ETHF0:USTF0",1763814620031,3.45254192,2721.1,2721.0,0.00354416]
["bitfinex-derivatives","ETHF0:USTF0",1763814620536,10.78506722,2721.1,2721.0,0.00354416]
["bitfinex-derivatives","ETHF0:USTF0",1763814620731,0.3189,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814621038,0.3189,2720.5,2720.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763814621639,0.2419,2720.5,2720.4,3.45409193]
["bitfinex-derivatives","ETHF0:USTF0",1763814621841,0.2419,2720.7,2720.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814622735,0.2419,2721.0,2720.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814623036,0.00284192,2721.1,2721.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814623236,0.24474192,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814623439,0.2419,2720.8,2720.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763814624628,0.2419,2720.6,2720.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763814624834,0.2419,2720.6,2720.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814625530,0.2419,2720.6,2720.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814625738,0.18385,2721.0,2720.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814625934,0.42575,2721.0,2720.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763814626137,3.21064192,2721.1,2721.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814626328,3.45254192,2721.1,2721.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814626733,0.00284192,2721.1,2721.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814630041,0.24474192,2721.1,2721.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814630543,0.1448,2721.0,2720.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763814630738,0.00284192,2721.1,2721.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763814630943,0.255,2720.8,2720.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763814631644,0.255,2720.5,2720.4,0.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1763814631843,0.255,2720.5,2720.4,0.00329193]
["bitfinex-derivatives","ETHF0:USTF0",1763814631844,0.3998,2720.5,2720.4,0.00329193]
["bitfinex-derivatives","ETHF0:USTF0",1763814632344,0.18388,2720.6,2720.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763814632745,0.43888,2720.6,2720.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763814632939,4.5403253,2720.9,2720.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763814634048,1.3325253,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814634247,0.255,2720.9,2720.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763814634442,0.44169192,2721.1,2721.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763814638445,0.00284192,2721.1,2721.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763814640553,0.2405,2721.0,2720.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763814640751,1.10429134,2721.0,2720.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763814641248,1.25289134,2721.0,2720.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763814642654,1.25289134,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814642844,0.86379134,2720.7,2720.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763814643041,0.18385,2721.0,2720.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763814643257,1.04764134,2721.0,2720.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763814644850,0.2405,2720.7,2720.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763814645050,1.10429134,2720.7,2720.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763814645753,0.86379134,2720.7,2720.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763814646958,1.10429134,2720.7,2720.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763814649458,1.10429134,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814649655,0.3891,2720.5,2720.4,0.23599193]
["bitfinex-derivatives","ETHF0:USTF0",1763814649956,1.25289134,2720.5,2720.4,0.23599193]
["bitfinex-derivatives","ETHF0:USTF0",1763814650157,1.25289134,2720.5,2720.4,0.00329193]
["bitfinex-derivatives","ETHF0:USTF0",1763814651960,1.25289134,2720.5,2720.4,0.23599193]
["bitfinex-derivatives","ETHF0:USTF0",1763814653061,1.10429134,2720.5,2720.4,0.23599193]
["bitfinex-derivatives","ETHF0:USTF0",1763814654361,0.86379134,2720.5,2720.4,0.23599193]
["bitfinex-derivatives","ETHF0:USTF0",1763814655364,1.10429134,2720.5,2720.4,0.23599193]
["bitfinex-derivatives","ETHF0:USTF0",1763814655559,1.25289134,2720.5,2720.4,0.23599193]
["bitfinex-derivatives","ETHF0:USTF0",1763814659660,2.30057268,2720.5,2720.4,0.00329193]
["bitfinex-derivatives","ETHF0:USTF0",1763814659866,1.43678134,2720.5,2720.4,0.00329193]
["bitfinex-derivatives","ETHF0:USTF0",1763814660262,1.43678134,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814660263,0.2372,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814660455,0.2372,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814660657,0.42112,2720.0,2719.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814660855,1.28491134,2720.0,2719.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814661276,0.86379134,2720.0,2719.9,0.24559784]
["bitfinex-derivatives","ETHF0:USTF0",1763814661566,0.86379134,2720.2,2720.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814662067,0.86379134,2720.4,2720.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763814662265,0.86379134,2720.4,2720.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814662561,0.2372,2720.1,2719.9,1.98449819]
["bitfinex-derivatives","ETHF0:USTF0",1763814662762,1.24599134,2720.0,2719.9,0.00269784]
["bitfinex-derivatives","ETHF0:USTF0",1763814663167,2.29370268,2720.0,2719.9,0.00269784]
["bitfinex-derivatives","ETHF0:USTF0",1763814663370,0.42113,2719.8,2719.7,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814663571,2.14871268,2719.8,2719.7,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814664267,0.18394,2719.7,2719.1,5.18960035]
["bitfinex-derivatives","ETHF0:USTF0",1763814664571,1.10099134,2719.2,2719.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814664765,0.2372,2719.2,2719.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814665164,1.76765937,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814665369,0.2372,2718.4,2718.3,5.43250035]
["bitfinex-derivatives","ETHF0:USTF0",1763814665566,0.00268302,2718.4,2718.3,3.453382]
["bitfinex-derivatives","ETHF0:USTF0",1763814665771,0.00268302,2718.4,2718.3,5.43518235]
["bitfinex-derivatives","ETHF0:USTF0",1763814666266,0.00268302,2718.4,2718.3,3.453382]
["bitfinex-derivatives","ETHF0:USTF0",1763814667373,0.3822,2719.0,2718.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763814667570,0.18397,2719.3,2718.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814667773,0.18397,2719.3,2719.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814667971,0.24271947,2719.4,2719.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814668271,0.00999779,2719.4,2719.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814668766,0.24719779,2719.4,2719.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814669573,0.00999779,2719.4,2719.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814670575,0.00999779,2719.4,2719.3,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763814673075,2.824,2720.1,2719.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814673376,0.2372,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814674072,0.24021567,2719.8,2719.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814674274,0.00301567,2719.8,2719.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814675376,0.24021567,2719.8,2719.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814675571,0.2372,2719.6,2719.5,0.24841947]
["bitfinex-derivatives","ETHF0:USTF0",1763814678172,0.2372,2719.6,2719.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814678575,0.2372,2719.6,2719.5,0.24841947]
["bitfinex-derivatives","ETHF0:USTF0",1763814679280,0.00301567,2719.8,2719.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763814681188,0.00301567,2719.8,2719.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814682589,0.00301567,2719.8,2719.7,5.43250035]
["bitfinex-derivatives","ETHF0:USTF0",1763814684484,0.24021567,2719.8,2719.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814685283,0.00301567,2719.8,2719.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814685485,0.24021567,2719.8,2719.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814686885,0.00301567,2719.8,2719.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814689696,0.00301567,2719.8,2719.7,5.43250035]
["bitfinex-derivatives","ETHF0:USTF0",1763814690296,0.00301567,2719.8,2719.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763814690498,0.00551947,2720.0,2719.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814691601,0.00932289,2720.0,2719.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814691891,0.00932289,2720.0,2719.9,2.23180733]
["bitfinex-derivatives","ETHF0:USTF0",1763814695299,0.00932289,2720.0,2719.9,6.12380733]
["bitfinex-derivatives","ETHF0:USTF0",1763814695501,0.00932289,2720.0,2719.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1763814697691,0.39242289,2720.0,2719.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1763814698004,0.00932289,2720.0,2719.9,6.12385216]
["bitfinex-derivatives","ETHF0:USTF0",1763814698591,0.00932289,2720.0,2719.9,2.23185216]
["bitfinex-derivatives","ETHF0:USTF0",1763814700099,3.39167,2720.8,2720.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763814700290,0.236,2720.4,2720.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763814700698,3.39167,2720.8,2720.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763814701101,3.4016442,2720.8,2720.3,3.46133449]
["bitfinex-derivatives","ETHF0:USTF0",1763814702198,0.18387,2720.7,2720.3,3.46133449]
["bitfinex-derivatives","ETHF0:USTF0",1763814702501,0.236,2720.4,2720.3,3.21133449]
["bitfinex-derivatives","ETHF0:USTF0",1763814703100,0.236,2720.4,2720.3,3.46133449]
["bitfinex-derivatives","ETHF0:USTF0",1763814703798,0.41988,2720.6,2720.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763814707106,0.18388,2720.6,2720.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763814707404,0.18388,2720.6,2720.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763814707405,0.41988,2720.6,2720.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763814708392,0.41988,2720.6,2720.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763814709203,0.236,2720.6,2720.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763814709406,0.0099742,2720.8,2720.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763814710307,0.0099742,2720.8,2720.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763814713006,0.2459742,2720.8,2720.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763814714112,0.0099742,2720.8,2720.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763814714804,0.2459742,2720.8,2720.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763814715307,0.0099742,2720.8,2720.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763814715506,0.0099742,2720.8,2720.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763814717007,0.0099742,2720.8,2720.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763814719214,0.0099742,2720.8,2720.7,5.43889846]
["bitfinex-derivatives","ETHF0:USTF0",1763814720714,0.236,2721.5,2721.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763814721517,0.3748,2721.5,2721.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763814721717,0.234,2721.1,2721.0,0.24611947]
["bitfinex-derivatives","ETHF0:USTF0",1763814721919,0.234,2721.1,2721.0,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814725920,0.234,2720.4,2720.3,0.24413449]
["bitfinex-derivatives","ETHF0:USTF0",1763814727624,3.2078,2720.8,2720.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814727821,1.7060953,2721.0,2720.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814728024,0.234,2721.0,2720.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814728323,3.4418,2721.2,2721.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814730523,1.5171253,2721.3,2721.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763814730524,3.35628195,2721.5,2721.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814730727,3.59028195,2721.5,2721.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814732323,0.00968195,2721.5,2721.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814732526,1.5672953,2722.3,2722.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814732727,0.234,2721.8,2721.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763814732924,0.234,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814733126,1.3332953,2721.9,2721.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763814733127,0.234,2721.4,2721.3,5.42824402]
["bitfinex-derivatives","ETHF0:USTF0",1763814733528,0.234,2721.2,2721.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814734222,0.23754033,2721.4,2721.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814735228,0.234,2721.2,2721.1,0.24611947]
["bitfinex-derivatives","ETHF0:USTF0",1763814735422,0.234,2721.2,2721.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814738631,0.234,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814739426,0.234,2720.8,2720.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763814740725,0.41784,2721.2,2721.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814741624,3.2078,2721.3,2721.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814741831,0.234,2721.3,2721.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814742623,0.234,2721.3,2721.0,5.33834402]
["bitfinex-derivatives","ETHF0:USTF0",1763814742828,0.234,2721.1,2721.0,5.57894402]
["bitfinex-derivatives","ETHF0:USTF0",1763814743032,0.234,2721.1,2721.0,5.42824402]
["bitfinex-derivatives","ETHF0:USTF0",1763814743729,0.234,2720.8,2720.7,5.18764402]
["bitfinex-derivatives","ETHF0:USTF0",1763814743933,0.234,2720.8,2720.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763814745433,1.3332953,2720.9,2720.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814745636,1.5672953,2720.9,2720.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814745834,1.5672953,2720.9,2720.5,2.09726349]
["bitfinex-derivatives","ETHF0:USTF0",1763814746334,0.234,2720.6,2720.5,2.22596349]
["bitfinex-derivatives","ETHF0:USTF0",1763814747135,0.234,2720.6,2720.5,0.24611947]
["bitfinex-derivatives","ETHF0:USTF0",1763814747635,1.3332953,2720.9,2720.5,0.35801947]
["bitfinex-derivatives","ETHF0:USTF0",1763814750537,1.5672953,2720.9,2720.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814750937,1.3332953,2720.9,2720.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763814751132,1.3332953,2720.9,2720.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814751133,0.2457,2720.6,2720.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814751536,0.42958,2720.6,2720.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814753035,1.7628753,2720.6,2720.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814757638,0.2374,2720.4,2720.3,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1763814759244,0.42129,2720.4,2720.3,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1763814760045,3.62909,2720.4,2720.3,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1763814760732,5.35789494,2720.4,2720.3,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1763814762743,4.96288496,2720.4,2720.3,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1763814765847,4.96288496,2720.4,2720.3,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763814766146,0.42131,2720.2,2720.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814767040,0.42131,2720.2,2720.1,0.00903856]
["bitfinex-derivatives","ETHF0:USTF0",1763814769746,0.18393,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814769946,0.2374,2719.4,2719.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763814770851,0.24165564,2719.4,2719.3,0.25064422]
["bitfinex-derivatives","ETHF0:USTF0",1763814771050,0.00425564,2719.4,2719.3,6.25064422]
["bitfinex-derivatives","ETHF0:USTF0",1763814772251,0.00425564,2719.4,2719.3,8.23048824]
["bitfinex-derivatives","ETHF0:USTF0",1763814773350,0.00425564,2719.4,2719.3,6.25064422]
["bitfinex-derivatives","ETHF0:USTF0",1763814774246,0.42131,2720.2,2720.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763814775249,0.42467224,2720.2,2720.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763814776348,0.42467224,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814777451,0.42467224,2720.2,2720.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763814778449,0.18727224,2720.2,2720.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763814778851,0.42467224,2720.2,2719.6,5.18678773]
["bitfinex-derivatives","ETHF0:USTF0",1763814779254,0.42467224,2720.2,2720.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763814780449,0.42467224,2720.2,2719.6,5.18678773]
["bitfinex-derivatives","ETHF0:USTF0",1763814781157,0.42467224,2720.2,2720.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814782647,0.00336224,2720.2,2720.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814782847,0.00336224,2720.2,2719.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763814782848,0.2531,2720.0,2719.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763814783448,0.4064,2720.0,2719.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814783650,0.2531,2719.8,2719.7,1.97898773]
["bitfinex-derivatives","ETHF0:USTF0",1763814783959,0.2531,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814784152,0.2531,2719.4,2719.3,1.98323195]
["bitfinex-derivatives","ETHF0:USTF0",1763814784349,1.11714316,2719.4,2719.3,0.00424422]
["bitfinex-derivatives","ETHF0:USTF0",1763814784554,0.2531,2719.2,2719.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814784748,0.2531,2719.2,2718.6,2.62981528]
["bitfinex-derivatives","ETHF0:USTF0",1763814784749,0.2531,2718.7,2718.6,5.43978773]
["bitfinex-derivatives","ETHF0:USTF0",1763814785058,0.2531,2718.7,2718.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763814785457,1.27044316,2719.0,2718.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814785759,1.27044316,2719.0,2718.9,0.25723354]
["bitfinex-derivatives","ETHF0:USTF0",1763814786352,0.4064,2719.0,2718.9,0.25723354]
["bitfinex-derivatives","ETHF0:USTF0",1763814786552,0.2531,2719.0,2718.9,0.25723354]
["bitfinex-derivatives","ETHF0:USTF0",1763814787464,0.4064,2719.0,2718.9,0.00423354]
["bitfinex-derivatives","ETHF0:USTF0",1763814788454,0.2531,2719.0,2718.9,0.25723354]
["bitfinex-derivatives","ETHF0:USTF0",1763814788756,0.25861947,2719.2,2719.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814791048,0.00551947,2719.2,2719.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814792159,4.8902,2720.0,2719.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814792361,0.00336224,2720.2,2720.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814792753,0.00336224,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814792754,0.4064,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814793062,0.25646224,2720.2,2720.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814793252,0.00336224,2720.2,2720.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814794161,0.25646224,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814794366,0.00336224,2720.2,2720.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814794966,0.00551947,2720.4,2720.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814795162,3.4609,2721.2,2721.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814795351,3.4609,2721.2,2721.1,1.17967091]
["bitfinex-derivatives","ETHF0:USTF0",1763814795352,3.2078,2721.2,2721.1,1.17967091]
["bitfinex-derivatives","ETHF0:USTF0",1763814795559,1.12659002,2722.0,2721.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814795560,3.2078,2721.8,2721.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814795753,0.2531,2721.1,2721.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763814795958,0.2531,2721.1,2721.0,3.4648405]
["bitfinex-derivatives","ETHF0:USTF0",1763814795959,0.25644579,2721.1,2721.0,3.4648405]
["bitfinex-derivatives","ETHF0:USTF0",1763814796452,0.25644579,2721.1,2721.0,3.5612405]
["bitfinex-derivatives","ETHF0:USTF0",1763814796453,0.00334579,2721.1,2721.0,3.5612405]
["bitfinex-derivatives","ETHF0:USTF0",1763814798362,0.25644579,2721.1,2721.0,3.4648405]
["bitfinex-derivatives","ETHF0:USTF0",1763814798663,0.25644579,2721.1,2721.0,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1763814799960,0.25644579,2721.1,2721.0,0.2570405]
["bitfinex-derivatives","ETHF0:USTF0",1763814800154,0.00334579,2721.1,2721.0,0.2570405]
["bitfinex-derivatives","ETHF0:USTF0",1763814800769,0.25644579,2721.1,2721.0,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1763814801256,3.64809579,2721.1,2721.0,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1763814801765,3.64809579,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814801766,0.3175,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814801954,0.3175,2720.5,2720.1,3.21331947]
["bitfinex-derivatives","ETHF0:USTF0",1763814802359,0.2531,2720.2,2720.1,3.21331947]
["bitfinex-derivatives","ETHF0:USTF0",1763814802565,0.2531,2720.2,2720.1,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763814802861,0.2531,2720.2,2720.1,0.26176615]
["bitfinex-derivatives","ETHF0:USTF0",1763814803052,3.4609,2720.4,2720.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814803972,3.2078,2720.4,2720.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814805766,3.4609,2720.4,2720.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814807267,0.18387,2720.7,2720.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814807968,0.2531,2720.4,2720.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763814808162,0.1533,2720.5,2720.1,3.46956615]
["bitfinex-derivatives","ETHF0:USTF0",1763814808163,0.2531,2720.2,2720.1,3.46956615]
["bitfinex-derivatives","ETHF0:USTF0",1763814809065,0.2531,2720.2,2720.1,3.21656615]
["bitfinex-derivatives","ETHF0:USTF0",1763814809265,0.2531,2720.2,2720.1,3.46956615]
["bitfinex-derivatives","ETHF0:USTF0",1763814809669,0.1533,2720.5,2720.1,3.46956615]
["bitfinex-derivatives","ETHF0:USTF0",1763814809868,0.398,2720.5,2720.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763814810170,0.42857,2720.7,2720.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763814811271,0.1533,2721.0,2720.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763814811670,0.398,2721.0,2720.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763814812372,0.2447,2720.8,2720.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763814813270,0.1533,2721.0,2720.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763814813468,0.398,2721.0,2720.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763814813668,0.2447,2721.0,2720.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763814814171,0.3863,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814814374,0.2447,2720.8,2720.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763814814872,0.2447,2720.5,2720.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763814815175,3.63969579,2721.1,2721.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763814815977,0.1416,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814816476,0.2447,2720.8,2720.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763814817385,0.3925,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814817679,0.18387,2720.8,2720.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763814817870,0.2483,2720.5,2720.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763814818180,0.18387,2720.8,2720.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763814818775,0.2483,2720.5,2720.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763814818974,0.18387,2720.8,2720.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814819275,0.43217,2720.8,2720.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814820278,0.2483,2720.6,2720.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814821781,0.3925,2720.5,2720.1,3.21656615]
["bitfinex-derivatives","ETHF0:USTF0",1763814822073,0.2483,2720.2,2720.1,3.47186615]
["bitfinex-derivatives","ETHF0:USTF0",1763814822880,0.2483,2720.2,2720.1,0.00876615]
["bitfinex-derivatives","ETHF0:USTF0",1763814823567,0.43221,2720.2,2720.1,0.00876615]
["bitfinex-derivatives","ETHF0:USTF0",1763814825679,0.18391,2720.2,2720.1,0.26406615]
["bitfinex-derivatives","ETHF0:USTF0",1763814825881,0.43221,2720.2,2720.1,0.00876615]
["bitfinex-derivatives","ETHF0:USTF0",1763814829880,0.43221,2720.2,2720.1,0.26406615]
["bitfinex-derivatives","ETHF0:USTF0",1763814830379,0.18391,2720.2,2720.1,0.26406615]
["bitfinex-derivatives","ETHF0:USTF0",1763814830679,3.6003,2720.5,2720.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814830882,3.2078,2720.5,2720.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814831382,1.87087,2720.8,2720.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814832976,1.87087,2720.8,2720.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763814833175,0.2483,2720.6,2720.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763814833484,0.2483,2720.6,2720.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814836590,0.00334579,2721.1,2720.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814836791,0.00334579,2721.1,2721.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763814837974,0.00334579,2721.1,2721.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763814838184,0.00551947,2721.3,2721.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814839087,0.00966276,2721.3,2721.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814839485,0.25796276,2721.3,2721.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763814839684,0.234,2721.1,2721.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763814839887,0.234,2721.1,2721.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763814840588,0.00966276,2721.3,2721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814841580,0.24366276,2721.3,2721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814841782,0.234,2721.1,2721.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763814841986,0.24366276,2721.3,2721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814842485,0.00966276,2721.3,2721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814842988,0.24366276,2721.3,2721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814843894,0.234,2721.1,2721.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763814844994,0.234,2720.8,2720.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763814845593,0.18384,2721.2,2721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814845894,0.41784,2721.2,2721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814847593,0.00966276,2721.3,2721.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763814847594,0.00966276,2721.3,2721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814847893,0.24366276,2721.3,2721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814848684,0.00966276,2721.3,2721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814850493,0.3873,2722.0,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814851588,0.39173971,2722.0,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814851983,0.23843971,2722.0,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814852996,0.38143971,2722.0,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814853298,0.234,2721.8,2721.7,0.23851947]
["bitfinex-derivatives","ETHF0:USTF0",1763814853599,0.38143971,2722.0,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814854696,0.234,2721.8,2721.7,0.23851947]
["bitfinex-derivatives","ETHF0:USTF0",1763814855396,0.00443971,2722.0,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814855897,0.23843971,2722.0,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814859501,0.00443971,2722.0,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814859708,0.00443971,2722.0,2721.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763814862308,0.234,2723.1,2722.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763814862603,0.234,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814862899,0.234,2721.9,2721.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763814863106,0.18377,2722.2,2721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814863309,0.377,2722.0,2721.9,0.23643283]
["bitfinex-derivatives","ETHF0:USTF0",1763814863505,0.377,2722.0,2721.9,0.00343283]
["bitfinex-derivatives","ETHF0:USTF0",1763814865398,0.56078,2722.0,2721.9,0.00343283]
["bitfinex-derivatives","ETHF0:USTF0",1763814865603,0.56078,2722.0,2720.9,1.33225503]
["bitfinex-derivatives","ETHF0:USTF0",1763814865604,0.143,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814865913,0.234,2721.3,2721.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763814866610,0.234,2721.3,2721.2,3.44512726]
["bitfinex-derivatives","ETHF0:USTF0",1763814867409,0.234,2721.3,2721.2,3.21212726]
["bitfinex-derivatives","ETHF0:USTF0",1763814868714,0.234,2721.3,2721.2,0.00432726]
["bitfinex-derivatives","ETHF0:USTF0",1763814869311,0.234,2721.3,2721.2,0.23732726]
["bitfinex-derivatives","ETHF0:USTF0",1763814869515,0.143,2721.5,2721.2,0.23732726]
["bitfinex-derivatives","ETHF0:USTF0",1763814869516,0.377,2721.5,2721.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814870015,0.234,2721.5,2721.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763814870203,0.2558,2721.3,2721.2,3.44982726]
["bitfinex-derivatives","ETHF0:USTF0",1763814870408,0.2558,2721.3,2721.2,0.00432726]
["bitfinex-derivatives","ETHF0:USTF0",1763814872012,0.2558,2721.3,2721.2,0.24202726]
["bitfinex-derivatives","ETHF0:USTF0",1763814872613,0.2558,2721.3,2721.2,0.00432726]
["bitfinex-derivatives","ETHF0:USTF0",1763814873113,0.2558,2721.3,2721.2,0.24202726]
["bitfinex-derivatives","ETHF0:USTF0",1763814873509,0.2558,2721.3,2721.2,0.00432726]
["bitfinex-derivatives","ETHF0:USTF0",1763814877909,0.43963,2721.3,2721.2,0.00432726]
["bitfinex-derivatives","ETHF0:USTF0",1763814879916,0.2387,2720.5,2720.4,2.21286549]
["bitfinex-derivatives","ETHF0:USTF0",1763814880216,0.2387,2720.5,2720.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763814880812,0.3883,2720.5,2720.4,0.24443147]
["bitfinex-derivatives","ETHF0:USTF0",1763814881012,0.3883,2720.5,2720.4,0.00443147]
["bitfinex-derivatives","ETHF0:USTF0",1763814881920,0.3883,2720.5,2720.4,0.24443147]
["bitfinex-derivatives","ETHF0:USTF0",1763814882414,0.3883,2720.5,2720.4,0.00443147]
["bitfinex-derivatives","ETHF0:USTF0",1763814882917,0.57219,2720.5,2720.4,0.00443147]
["bitfinex-derivatives","ETHF0:USTF0",1763814883518,3.77999,2720.5,2720.4,0.00443147]
["bitfinex-derivatives","ETHF0:USTF0",1763814883711,0.2387,2719.8,2719.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763814883915,0.3883,2720.0,2719.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763814884118,0.2387,2719.8,2719.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763814884721,0.24268063,2719.8,2719.7,3.45141633]
["bitfinex-derivatives","ETHF0:USTF0",1763814887819,0.42661063,2719.8,2719.7,0.00361633]
["bitfinex-derivatives","ETHF0:USTF0",1763814888310,0.2387,2719.2,2719.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763814888509,0.2387,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814888918,0.2387,2719.2,2719.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763814889320,0.42266,2719.4,2719.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763814892017,0.24268063,2719.8,2719.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763814892222,0.24268063,2719.8,2719.1,4.54359461]
["bitfinex-derivatives","ETHF0:USTF0",1763814892823,0.24268063,2719.8,2719.1,3.21133958]
["bitfinex-derivatives","ETHF0:USTF0",1763814894122,0.2387,2719.2,2719.1,3.45133958]
["bitfinex-derivatives","ETHF0:USTF0",1763814894623,0.57226,2719.5,2719.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763814895421,0.57226,2719.5,2719.1,3.21133958]
["bitfinex-derivatives","ETHF0:USTF0",1763814896827,0.2387,2719.2,2719.1,3.45133958]
["bitfinex-derivatives","ETHF0:USTF0",1763814897127,0.2387,2719.2,2719.1,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1763814899722,0.2387,2719.2,2719.1,0.24353958]
["bitfinex-derivatives","ETHF0:USTF0",1763814900628,0.2387,2719.2,2719.1,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1763814900629,0.42267,2719.2,2719.1,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1763814901026,0.2396,2718.6,2718.5,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814901836,0.2396,2718.6,2718.0,1.47155503]
["bitfinex-derivatives","ETHF0:USTF0",1763814901837,0.2396,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814902023,0.2396,2718.6,2718.2,3.21110941]
["bitfinex-derivatives","ETHF0:USTF0",1763814902224,0.383,2718.5,2718.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814902429,0.383,2718.5,2718.2,3.46770941]
["bitfinex-derivatives","ETHF0:USTF0",1763814902430,0.2396,2718.3,2718.2,3.46770941]
["bitfinex-derivatives","ETHF0:USTF0",1763814903122,0.2396,2718.3,2718.2,0.00330941]
["bitfinex-derivatives","ETHF0:USTF0",1763814903528,0.42363,2718.3,2718.2,0.00330941]
["bitfinex-derivatives","ETHF0:USTF0",1763814903718,0.42363,2718.3,2718.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763814903719,0.42364,2718.2,2718.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763814903925,0.42364,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814904122,0.2396,2717.7,2717.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814904726,0.24282088,2717.7,2717.6,3.46766161]
["bitfinex-derivatives","ETHF0:USTF0",1763814905624,0.00322088,2717.7,2717.6,3.46766161]
["bitfinex-derivatives","ETHF0:USTF0",1763814909035,0.18404,2718.2,2718.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814909242,3.4474,2718.6,2718.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814909528,3.4474,2718.6,2718.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763814909529,3.2078,2718.6,2718.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763814909730,3.2078,2718.9,2718.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814909929,0.00822814,2718.7,2718.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814910232,0.24782814,2718.7,2718.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814910619,0.00822814,2718.7,2718.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814912624,0.24782814,2718.7,2718.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814912830,0.00822814,2718.7,2718.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814913032,0.24782814,2718.7,2718.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814913532,0.00822814,2718.7,2718.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814918133,0.24782814,2718.7,2718.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814918439,0.24782814,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814919639,0.24782814,2718.7,2718.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763814919837,0.24782814,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814920040,0.2396,2718.4,2718.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814920435,0.2396,2718.4,2718.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1763814921344,0.2396,2718.4,2718.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814923949,0.2396,2718.4,2718.0,23.324]
["bitfinex-derivatives","ETHF0:USTF0",1763814925138,0.2396,2718.4,2718.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814926334,0.18402,2718.6,2718.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763814928657,0.00822814,2718.7,2718.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763814933153,3.2078,2719.4,2718.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763814933154,0.2319,2719.1,2719.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763814933950,3.62366,2719.4,2719.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763814934150,3.62744832,2719.4,2719.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763814935255,3.62744832,2719.4,2719.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763814935457,3.62744832,2719.4,2719.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763814935458,0.2319,2719.1,2719.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763814936358,0.2319,2719.1,2719.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763814937054,0.149,2719.0,2718.7,5.18066549]
["bitfinex-derivatives","ETHF0:USTF0",1763814937457,0.4014,2719.0,2718.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814938447,0.43637,2719.3,2719.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814938651,0.18397,2719.3,2719.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814939858,0.43637,2719.3,2719.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814940059,0.2524,2719.1,2719.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814940459,0.2524,2718.9,2718.8,2.22916549]
["bitfinex-derivatives","ETHF0:USTF0",1763814940662,0.2524,2718.9,2718.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814940858,0.18397,2719.3,2718.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814941254,0.2524,2719.0,2718.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814943260,0.18397,2719.3,2719.0,19.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763814943562,0.2524,2719.1,2719.0,19.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763814945064,0.2524,2719.1,2719.0,20.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763814946662,0.18398,2719.2,2719.0,20.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763814946866,0.18398,2719.2,2719.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814947366,0.43638,2719.2,2719.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814951969,0.2524,2719.1,2719.0,19.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763814953567,0.2524,2719.1,2719.0,20.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763814955980,0.2524,2719.1,2719.0,20.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763814956269,0.18398,2719.2,2719.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814956972,0.00378832,2719.4,2719.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763814961083,0.00378832,2719.4,2719.3,5.4479549]
["bitfinex-derivatives","ETHF0:USTF0",1763814961669,0.00378832,2719.4,2719.3,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763814962169,0.00378832,2719.4,2719.3,7.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763814962372,3.4437,2720.3,2720.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814962572,0.1839,2720.4,2720.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814963173,13.251,2720.7,2720.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763814963480,0.00464181,2720.7,2720.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814963980,0.00551947,2720.9,2720.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814964183,0.00551947,2720.9,2720.8,6.36252539]
["bitfinex-derivatives","ETHF0:USTF0",1763814964371,0.24141947,2720.9,2720.8,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763814964576,0.24141947,2720.9,2720.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763814964779,0.2359,2720.6,2720.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763814964980,0.2359,2720.6,2720.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814965177,0.2359,2720.4,2720.3,0.25780064]
["bitfinex-derivatives","ETHF0:USTF0",1763814966182,3.62757,2720.8,2720.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814966385,3.39167,2720.8,2720.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814966585,0.18387,2720.8,2720.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814966982,0.00823737,2720.9,2720.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763814966983,0.00823737,2720.9,2720.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814967383,0.24413737,2720.9,2720.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763814967679,0.24413737,2720.9,2720.3,0.25780064]
["bitfinex-derivatives","ETHF0:USTF0",1763814967680,3.39167,2720.8,2720.3,0.25780064]
["bitfinex-derivatives","ETHF0:USTF0",1763814968087,0.2359,2720.4,2720.3,0.25780064]
["bitfinex-derivatives","ETHF0:USTF0",1763814968781,0.18387,2720.7,2720.3,0.25780064]
["bitfinex-derivatives","ETHF0:USTF0",1763814969588,0.2359,2720.4,2720.3,0.00930064]
["bitfinex-derivatives","ETHF0:USTF0",1763814969788,0.2359,2720.4,2720.3,0.25780064]
["bitfinex-derivatives","ETHF0:USTF0",1763814970483,0.2359,2720.4,2720.3,0.00930064]
["bitfinex-derivatives","ETHF0:USTF0",1763814971486,0.2359,2720.4,2720.3,0.25780064]
["bitfinex-derivatives","ETHF0:USTF0",1763814971682,3.39169,2720.5,2720.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814972284,3.62759,2720.5,2720.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814972484,3.39169,2720.5,2720.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814974493,3.62759,2720.5,2720.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814974891,3.39169,2720.5,2720.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814975689,0.00823737,2720.9,2720.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814975690,0.00823737,2720.9,2720.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814976287,0.00823737,2720.9,2720.8,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763814978695,3.2078,2721.4,2721.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814979091,3.39161,2721.7,2721.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814979295,3.62751,2721.7,2721.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814979799,0.2359,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814981195,0.2359,2721.6,2721.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814981393,0.41971,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814981591,0.18382,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814984695,0.2359,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814984904,0.2359,2721.2,2721.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763814985092,0.33112,2721.5,2721.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763814985993,0.18382,2721.5,2721.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814986198,0.41972,2721.5,2721.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814987907,0.56702,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763814988102,0.2359,2721.2,2721.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763814988706,0.41973,2721.4,2721.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814988899,3.62753,2721.4,2721.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763814989708,3.62753,2721.4,2721.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814990108,0.18383,2721.4,2721.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763814990499,3.21217113,2721.7,2721.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763814991400,3.21217113,2721.7,2721.6,1.10508887]
["bitfinex-derivatives","ETHF0:USTF0",1763814991401,0.00437113,2721.7,2721.6,1.10508887]
["bitfinex-derivatives","ETHF0:USTF0",1763814991603,0.00551947,2721.9,2721.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763814991908,3.4519,2722.4,2722.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763814992710,3.45542996,2722.4,2722.3,0.2445445]
["bitfinex-derivatives","ETHF0:USTF0",1763814992905,0.00352996,2722.4,2722.3,1.10803337]
["bitfinex-derivatives","ETHF0:USTF0",1763814994604,0.00551947,2722.6,2722.3,1.97152224]
["bitfinex-derivatives","ETHF0:USTF0",1763814994813,0.00551947,2722.6,2722.5,4.45558887]
["bitfinex-derivatives","ETHF0:USTF0",1763814995404,0.24961947,2722.6,2722.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763814995603,0.2541502,2722.6,2722.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763814995906,0.0100502,2722.6,2722.5,4.45558887]
["bitfinex-derivatives","ETHF0:USTF0",1763814996107,3.2078,2723.1,2722.5,4.45558887]
["bitfinex-derivatives","ETHF0:USTF0",1763814996108,3.2078,2723.1,2723.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814996712,3.4519,2723.1,2723.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814996913,3.2078,2723.1,2723.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814997108,3.21127089,2723.1,2723.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763814997310,3.45637089,2723.1,2722.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763814997509,3.21127089,2723.1,2722.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763814997711,0.00347089,2723.1,2722.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763814998012,0.00347089,2723.1,2723.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763814998411,0.24857089,2723.1,2723.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763814998608,0.00347089,2723.1,2723.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763814999110,0.00550924,2723.3,2723.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763814999304,3.2078,2724.0,2723.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815000214,0.00395475,2724.0,2723.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815000417,0.00756921,2724.0,2723.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815000916,0.25266921,2724.0,2723.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815001313,0.2451,2723.9,2723.5,3.35420924]
["bitfinex-derivatives","ETHF0:USTF0",1763815001614,0.2451,2723.6,2723.5,0.39910924]
["bitfinex-derivatives","ETHF0:USTF0",1763815002013,0.2451,2723.6,2723.5,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815002903,0.42878,2723.6,2723.5,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815003309,0.18368,2723.6,2723.5,0.39910924]
["bitfinex-derivatives","ETHF0:USTF0",1763815004012,0.42878,2723.6,2723.5,0.39910924]
["bitfinex-derivatives","ETHF0:USTF0",1763815004519,0.42878,2723.6,2723.5,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815006017,0.33199,2723.5,2722.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763815006222,3.2078,2723.2,2722.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763815007224,3.39151,2723.2,2723.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815007623,3.63661,2723.2,2722.6,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815010626,0.2451,2722.7,2722.6,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815013621,0.42886,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815013821,3.63666,2722.4,2721.6,4.53822073]
["bitfinex-derivatives","ETHF0:USTF0",1763815014024,3.63666,2722.4,2722.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763815014228,0.2451,2722.7,2722.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815015412,3.45840924,2722.9,2722.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815017022,3.45840924,2722.9,2722.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763815017226,0.2451,2722.5,2722.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815017427,0.18373,2722.8,2722.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815018530,0.42883,2722.8,2722.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763815019319,0.42883,2722.8,2722.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815020320,0.42883,2722.8,2722.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815020321,0.2451,2722.5,2722.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815020622,3.4529,2722.5,2722.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815020929,3.63665,2722.5,2722.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815021534,3.78285,2722.5,2722.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815022039,0.57508,2722.0,2721.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763815022231,0.18379,2721.9,2721.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763815022434,0.2451,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815022633,0.18381,2721.7,2721.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763815022937,0.19368679,2721.7,2721.2,3.45686217]
["bitfinex-derivatives","ETHF0:USTF0",1763815023741,0.19368679,2721.7,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815023742,0.2451,2721.3,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815024243,3.2078,2721.5,2721.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815024637,0.00987679,2721.7,2721.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815024941,0.2451,2721.6,2721.2,3.21706217]
["bitfinex-derivatives","ETHF0:USTF0",1763815025337,0.00987679,2721.7,2721.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815025542,0.00987679,2721.7,2721.2,3.21706217]
["bitfinex-derivatives","ETHF0:USTF0",1763815025543,0.2451,2721.3,2721.2,3.21706217]
["bitfinex-derivatives","ETHF0:USTF0",1763815025843,0.2451,2721.3,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815026742,3.2078,2721.4,2721.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815026945,0.2451,2721.3,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815027839,3.2078,2721.4,2721.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815031345,3.21767679,2721.7,2721.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815031751,3.21767679,2721.7,2721.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815031938,3.21767679,2721.7,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815031939,0.25497679,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815032138,0.25497679,2721.7,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815032139,0.2451,2721.3,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815032335,0.2451,2721.3,2721.2,0.24906217]
["bitfinex-derivatives","ETHF0:USTF0",1763815032542,0.18382,2721.6,2721.2,0.24906217]
["bitfinex-derivatives","ETHF0:USTF0",1763815033944,0.2451,2721.3,2721.2,0.24906217]
["bitfinex-derivatives","ETHF0:USTF0",1763815034647,0.18382,2721.6,2721.2,0.24906217]
["bitfinex-derivatives","ETHF0:USTF0",1763815035750,0.18382,2721.6,2721.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815036149,3.21767679,2721.7,2721.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815037352,0.00987679,2721.7,2721.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815038944,3.2078,2722.1,2722.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763815039746,3.4529,2722.1,2721.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815039942,3.45658546,2722.1,2721.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815040144,0.2451,2721.8,2721.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815040744,0.2451,2721.8,2721.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1763815040944,3.21148546,2722.1,2721.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1763815041354,3.21148546,2722.1,2722.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763815042350,0.00368546,2722.1,2722.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763815043154,0.24878546,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815043447,0.2451,2721.9,2721.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815043648,0.2451,2721.9,2721.8,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1763815043844,0.00368546,2722.1,2721.8,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1763815044052,0.00368546,2722.1,2722.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815044350,0.00368546,2722.1,2722.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763815049351,0.00368546,2722.1,2722.0,2.36434379]
["bitfinex-derivatives","ETHF0:USTF0",1763815049551,0.18374,2722.7,2722.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815050556,0.18697015,2722.7,2722.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763815050753,0.2391,2722.3,2722.2,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763815050952,6.00323015,2722.7,2722.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815050953,0.2391,2722.2,2722.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815053359,0.2391,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815053560,0.2391,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815053950,0.2391,2721.4,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815054155,0.2391,2721.4,2721.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763815055454,0.2391,2721.3,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815057264,3.39712924,2721.5,2721.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815057757,3.64552924,2721.5,2721.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815058265,3.64552924,2721.5,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815059363,0.43772924,2721.5,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815062267,0.2484,2721.3,2721.2,0.25466217]
["bitfinex-derivatives","ETHF0:USTF0",1763815062664,0.33082924,2721.5,2721.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815062665,0.43772924,2721.5,2721.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815063163,0.43772924,2721.5,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815063471,0.2484,2721.3,2721.2,0.25466217]
["bitfinex-derivatives","ETHF0:USTF0",1763815067167,0.43223,2721.3,2721.2,0.00926217]
["bitfinex-derivatives","ETHF0:USTF0",1763815068963,0.2484,2720.9,2720.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815069165,0.2484,2720.9,2720.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763815069866,0.2484,2720.9,2720.8,4.1406006]
["bitfinex-derivatives","ETHF0:USTF0",1763815070167,3.2078,2721.1,2720.8,4.1406006]
["bitfinex-derivatives","ETHF0:USTF0",1763815070373,0.2484,2721.1,2721.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763815071265,3.2078,2721.4,2721.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815071470,0.18932924,2721.5,2721.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815072770,0.43772924,2721.5,2721.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815074376,0.57922924,2721.5,2721.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763815074977,0.2484,2721.1,2721.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763815075272,0.2484,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815077878,0.2484,2721.1,2721.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763815078380,0.18383,2721.4,2721.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815078381,0.43223,2721.4,2721.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763815080177,0.2517,2721.1,2721.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763815080367,0.2517,2721.1,2721.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763815080984,0.2517,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815081178,0.43553,2721.4,2721.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815081481,0.2517,2721.1,2721.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763815081979,0.2517,2720.9,2720.8,1.98274439]
["bitfinex-derivatives","ETHF0:USTF0",1763815082277,0.2517,2720.9,2720.8,2.22194439]
["bitfinex-derivatives","ETHF0:USTF0",1763815083083,0.2517,2720.9,2720.8,0.2424006]
["bitfinex-derivatives","ETHF0:USTF0",1763815083381,3.39163,2721.4,2720.8,0.2424006]
["bitfinex-derivatives","ETHF0:USTF0",1763815083684,3.39163,2721.4,2721.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763815084381,0.2517,2721.0,2720.9,1.98302458]
["bitfinex-derivatives","ETHF0:USTF0",1763815084774,0.2517,2721.0,2720.9,2.22222458]
["bitfinex-derivatives","ETHF0:USTF0",1763815085883,3.4595,2721.4,2721.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815086787,0.2517,2721.4,2721.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815086988,0.00550924,2721.5,2721.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815090391,0.2517,2721.2,2721.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763815093185,0.2517,2721.0,2720.9,1.98302458]
["bitfinex-derivatives","ETHF0:USTF0",1763815093385,0.2517,2721.0,2720.9,2.22222458]
["bitfinex-derivatives","ETHF0:USTF0",1763815093591,0.2517,2721.0,2720.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815094095,3.64334,2721.2,2721.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815095991,0.43554,2721.2,2721.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815097196,0.2517,2720.9,2720.8,2.22542518]
["bitfinex-derivatives","ETHF0:USTF0",1763815098095,3.39164,2721.2,2720.8,2.22542518]
["bitfinex-derivatives","ETHF0:USTF0",1763815100600,0.2517,2720.9,2720.8,2.22542518]
["bitfinex-derivatives","ETHF0:USTF0",1763815101897,3.64334,2721.2,2721.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815102396,0.00550924,2721.5,2721.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815102591,0.25720924,2721.5,2721.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815102786,0.00550924,2721.5,2721.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815104190,0.00550924,2721.5,2721.4,6.76226765]
["bitfinex-derivatives","ETHF0:USTF0",1763815104397,3.4595,2722.1,2722.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763815104597,4.34046505,2722.1,2722.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815105101,3.2078,2722.1,2722.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763815105498,3.4595,2722.1,2722.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763815107603,3.2078,2722.1,2722.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763815108301,0.00550924,2722.3,2722.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815110504,0.00323015,2722.7,2722.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763815112100,0.2376,2722.4,2722.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763815113006,0.00323015,2722.7,2722.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763815113402,0.00323015,2722.7,2722.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763815113798,0.24083015,2722.7,2722.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763815115008,0.00323015,2722.7,2722.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763815115399,0.2376,2722.4,2722.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763815116903,0.2376,2722.4,2722.0,3.35720924]
["bitfinex-derivatives","ETHF0:USTF0",1763815117100,0.2376,2722.1,2722.0,3.60150924]
["bitfinex-derivatives","ETHF0:USTF0",1763815117303,0.0396,2722.5,2722.0,3.60150924]
["bitfinex-derivatives","ETHF0:USTF0",1763815117610,3.39154,2722.6,2722.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763815118107,3.63174,2722.6,2722.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763815120813,3.63174,2722.6,2722.0,3.35720924]
["bitfinex-derivatives","ETHF0:USTF0",1763815121014,0.0343,2722.5,2722.0,3.35720924]
["bitfinex-derivatives","ETHF0:USTF0",1763815121307,0.2402,2722.1,2722.0,3.61140924]
["bitfinex-derivatives","ETHF0:USTF0",1763815121514,0.2402,2722.1,2722.0,3.21330924]
["bitfinex-derivatives","ETHF0:USTF0",1763815122112,0.2402,2722.1,2722.0,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815122321,0.42398,2722.1,2722.0,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815124211,0.33709,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815124419,3.54489,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815125120,3.63179,2722.0,2721.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763815125314,0.42399,2722.0,2721.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763815126015,0.18379,2722.0,2721.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763815126919,0.42399,2722.0,2721.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763815130415,0.2402,2721.8,2721.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763815131018,0.2402,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815133311,0.2402,2721.8,2721.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763815133511,0.18379,2721.9,2721.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763815137624,3.7972,2722.4,2722.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763815137826,4.6753802,2722.4,2722.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763815138627,4.6753802,2722.4,2722.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763815138829,3.7972,2722.4,2722.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763815139230,3.2078,2722.3,2722.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763815139821,3.4579,2722.3,2722.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763815140129,0.2501,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815140430,0.2501,2721.8,2721.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763815140822,3.39157,2722.3,2721.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763815143527,3.64167,2722.3,2722.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815143726,3.2078,2722.3,2722.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815144930,0.2501,2722.1,2722.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815146030,3.2078,2722.3,2722.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815146623,3.21103015,2722.7,2722.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815146829,3.46113015,2722.7,2722.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815147426,0.00323015,2722.7,2722.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815151643,0.00361446,2722.9,2722.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815151842,0.00361446,2722.9,2722.8,1.57434099]
["bitfinex-derivatives","ETHF0:USTF0",1763815152236,3.2078,2723.3,2723.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815152439,0.2501,2723.3,2723.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815152639,0.25373986,2723.3,2723.2,0.24661982]
["bitfinex-derivatives","ETHF0:USTF0",1763815153140,16.20716231,2723.9,2723.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815153141,3.4579,2723.9,2723.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815153347,0.2501,2723.6,2723.2,3.21191982]
["bitfinex-derivatives","ETHF0:USTF0",1763815154147,0.25477232,2723.6,2723.2,3.21191982]
["bitfinex-derivatives","ETHF0:USTF0",1763815154840,0.2501,2723.3,2723.2,3.45441982]
["bitfinex-derivatives","ETHF0:USTF0",1763815155045,0.2501,2723.3,2723.2,0.00411982]
["bitfinex-derivatives","ETHF0:USTF0",1763815155842,0.18369,2723.5,2723.2,0.24661982]
["bitfinex-derivatives","ETHF0:USTF0",1763815156145,0.2501,2723.3,2723.2,0.24661982]
["bitfinex-derivatives","ETHF0:USTF0",1763815156937,0.2501,2723.3,2723.2,0.00411982]
["bitfinex-derivatives","ETHF0:USTF0",1763815157248,3.4579,2723.3,2723.2,0.00411982]
["bitfinex-derivatives","ETHF0:USTF0",1763815157946,0.00467232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815158250,0.00467232,2723.6,2723.5,1.30833584]
["bitfinex-derivatives","ETHF0:USTF0",1763815158251,3.21247232,2723.6,2723.5,1.30833584]
["bitfinex-derivatives","ETHF0:USTF0",1763815158449,0.25477232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815158637,0.25477232,2723.6,2723.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815159347,0.25477232,2723.6,2723.2,4.13555566]
["bitfinex-derivatives","ETHF0:USTF0",1763815160150,0.2501,2723.3,2723.2,0.24661982]
["bitfinex-derivatives","ETHF0:USTF0",1763815160637,0.2501,2723.3,2723.2,0.00411982]
["bitfinex-derivatives","ETHF0:USTF0",1763815161742,0.2501,2723.3,2723.2,0.24661982]
["bitfinex-derivatives","ETHF0:USTF0",1763815162038,3.39615232,2723.6,2723.2,1.17025566]
["bitfinex-derivatives","ETHF0:USTF0",1763815162244,0.2501,2723.3,2723.2,1.17025566]
["bitfinex-derivatives","ETHF0:USTF0",1763815162549,3.39615232,2723.6,2723.2,1.17025566]
["bitfinex-derivatives","ETHF0:USTF0",1763815162850,3.64625232,2723.6,2723.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815164053,3.64625232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815164550,3.39615232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815164753,3.21247232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815165551,3.46257232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815165754,3.46257232,2723.6,2723.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763815166052,3.46257232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815166254,3.21247232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815167154,0.00467232,2723.6,2723.5,1.30833584]
["bitfinex-derivatives","ETHF0:USTF0",1763815167555,0.25477232,2723.6,2723.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763815167956,0.25477232,2723.6,2723.2,4.13555566]
["bitfinex-derivatives","ETHF0:USTF0",1763815170259,0.43845232,2723.6,2723.2,3.21191982]
["bitfinex-derivatives","ETHF0:USTF0",1763815170454,0.2501,2723.3,2723.2,3.45441982]
["bitfinex-derivatives","ETHF0:USTF0",1763815170660,0.2501,2723.3,2723.2,3.21191982]
["bitfinex-derivatives","ETHF0:USTF0",1763815171260,0.2501,2723.3,2723.2,3.45581982]
["bitfinex-derivatives","ETHF0:USTF0",1763815172663,0.4338,2723.3,2723.2,0.00411982]
["bitfinex-derivatives","ETHF0:USTF0",1763815173055,3.6416,2723.3,2723.2,0.00411982]
["bitfinex-derivatives","ETHF0:USTF0",1763815175965,0.2507,2722.4,2722.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763815176462,0.43443,2722.8,2722.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763815176962,0.43443,2722.8,2722.7,0.2478016]
["bitfinex-derivatives","ETHF0:USTF0",1763815178568,0.43443,2722.8,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815179167,3.4546,2722.9,2722.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815179472,0.2468,2722.8,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815180570,3.2078,2722.9,2722.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815180773,3.63833,2722.9,2722.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815181267,0.43053,2722.9,2722.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815181773,0.18373,2722.9,2722.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815182560,0.2468,2722.8,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815182766,0.2468,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815182969,0.18373,2722.9,2722.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815183469,0.43053,2722.9,2722.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815183874,0.43053,2722.9,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815184178,0.2468,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815186477,0.2468,2722.8,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815186973,0.43053,2722.8,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815187879,0.43053,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815188082,0.18373,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815188377,0.43053,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815188675,0.18373,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815188976,0.43053,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815189178,0.43053,2722.8,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815189579,0.18373,2722.8,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815189772,0.43053,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815189971,0.43053,2722.8,2722.7,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1763815193374,0.43053,2722.8,2722.7,0.2430016]
["bitfinex-derivatives","ETHF0:USTF0",1763815196382,0.43053,2722.8,2722.5,0.14610924]
["bitfinex-derivatives","ETHF0:USTF0",1763815196383,0.2468,2722.6,2722.5,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815196582,0.2468,2722.0,2721.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815197489,0.2468,2722.0,2721.9,0.24342518]
["bitfinex-derivatives","ETHF0:USTF0",1763815198082,3.63837,2722.3,2722.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763815199182,0.2468,2722.1,2721.9,1.98674439]
["bitfinex-derivatives","ETHF0:USTF0",1763815199386,0.2468,2722.0,2721.9,1.98674439]
["bitfinex-derivatives","ETHF0:USTF0",1763815199592,3.4546,2722.0,2721.9,0.00432518]
["bitfinex-derivatives","ETHF0:USTF0",1763815199789,3.5944,2722.0,2721.9,0.00432518]
["bitfinex-derivatives","ETHF0:USTF0",1763815200287,0.2453,2721.7,2721.6,1.85502683]
["bitfinex-derivatives","ETHF0:USTF0",1763815200491,0.2453,2721.4,2721.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763815201385,0.2453,2721.1,2721.0,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1763815201887,3.63695,2721.1,2721.0,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1763815202083,0.3851,2721.0,2720.9,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815202280,0.2453,2720.6,2720.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815203187,0.2453,2720.6,2720.5,0.00419222]
["bitfinex-derivatives","ETHF0:USTF0",1763815204190,0.18387,2720.8,2720.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815204385,3.4531,2721.1,2721.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815204585,0.1247,2721.0,2720.5,0.15019222]
["bitfinex-derivatives","ETHF0:USTF0",1763815205292,3.2078,2721.1,2721.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815205593,3.4531,2721.1,2721.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815206787,0.2453,2721.1,2721.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815207100,3.45729093,2721.4,2721.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815207291,3.21199093,2721.4,2721.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815207595,0.00419093,2721.4,2721.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815208285,0.00419093,2721.4,2721.3,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763815211697,0.00550924,2721.5,2721.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815212598,0.00888509,2721.5,2721.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815213399,0.25418509,2721.5,2721.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815214291,0.00888509,2721.5,2721.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815216698,0.2453,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815217805,0.42913,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815219404,0.42913,2721.4,2721.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763815221397,0.18383,2721.4,2721.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815221603,3.46198509,2721.5,2721.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815221802,3.46198509,2721.5,2721.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763815222401,0.2453,2721.1,2721.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763815223209,0.2453,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815223408,0.2453,2721.1,2721.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815224708,0.2453,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815224902,0.2453,2720.8,2720.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763815226304,0.2453,2720.6,2720.5,0.23609222]
["bitfinex-derivatives","ETHF0:USTF0",1763815226908,0.2453,2720.6,2720.5,0.38209222]
["bitfinex-derivatives","ETHF0:USTF0",1763815227412,0.1465,2721.0,2720.5,0.38209222]
["bitfinex-derivatives","ETHF0:USTF0",1763815227610,0.2453,2720.6,2720.5,0.38209222]
["bitfinex-derivatives","ETHF0:USTF0",1763815227804,0.33036,2721.0,2720.5,0.38209222]
["bitfinex-derivatives","ETHF0:USTF0",1763815228001,0.18386,2721.0,2720.5,0.38209222]
["bitfinex-derivatives","ETHF0:USTF0",1763815230014,0.42916,2721.0,2720.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815230215,0.18386,2721.0,2720.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815230810,0.42276,2721.0,2720.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815231216,0.18386,2721.0,2720.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763815232011,3.2078,2721.2,2721.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763815232420,0.2389,2721.1,2721.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763815233013,0.2389,2721.1,2721.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763815233210,0.2389,2720.8,2720.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763815235517,0.2389,2720.8,2720.5,0.15019222]
["bitfinex-derivatives","ETHF0:USTF0",1763815235721,0.2389,2720.6,2720.5,0.38599222]
["bitfinex-derivatives","ETHF0:USTF0",1763815236125,0.32996,2721.0,2720.5,0.38599222]
["bitfinex-derivatives","ETHF0:USTF0",1763815238324,0.41836,2721.0,2720.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815238927,0.18386,2721.0,2720.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815239816,3.45118509,2721.5,2721.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815240012,0.00888509,2721.5,2721.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815242225,0.00888509,2721.5,2721.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763815246828,3.2078,2722.1,2722.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763815247825,3.21107328,2722.1,2722.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763815249132,0.00327328,2722.1,2722.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763815250328,0.2345,2721.9,2721.8,0.25820924]
["bitfinex-derivatives","ETHF0:USTF0",1763815250532,0.23777328,2722.1,2722.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815251235,0.00327328,2722.1,2722.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763815252535,0.23777328,2722.1,2722.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763815252737,0.23777328,2722.1,2722.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815253234,0.23777328,2722.1,2722.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763815255439,0.2345,2721.9,2721.8,0.25820924]
["bitfinex-derivatives","ETHF0:USTF0",1763815256534,3.44557328,2722.1,2722.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763815256734,3.44557328,2722.1,2722.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815257134,3.44557328,2722.1,2721.8,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815257431,0.2345,2721.9,2721.8,0.25820924]
["bitfinex-derivatives","ETHF0:USTF0",1763815258042,0.2345,2721.9,2721.8,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815259541,3.39485328,2722.1,2721.8,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815259542,3.39485328,2722.1,2721.8,0.25820924]
["bitfinex-derivatives","ETHF0:USTF0",1763815259739,3.63595328,2722.1,2722.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763815260129,0.2411,2721.9,2721.8,0.25910924]
["bitfinex-derivatives","ETHF0:USTF0",1763815263139,0.2411,2721.9,2721.8,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815263746,0.42489,2721.9,2721.8,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815272749,0.2411,2721.4,2721.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815273048,0.2411,2721.4,2721.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763815274351,0.242,2721.2,2721.1,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815274654,0.242,2721.2,2721.1,0.24870924]
["bitfinex-derivatives","ETHF0:USTF0",1763815275850,0.242,2721.2,2721.1,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815276351,0.42584,2721.2,2721.1,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1763815281253,0.33325,2721.0,2720.5,0.15019222]
["bitfinex-derivatives","ETHF0:USTF0",1763815281449,0.242,2720.6,2720.5,0.39339222]
["bitfinex-derivatives","ETHF0:USTF0",1763815282253,0.24750924,2720.8,2720.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763815283543,0.242,2720.6,2720.5,0.39339222]
["bitfinex-derivatives","ETHF0:USTF0",1763815284458,0.43137924,2720.8,2720.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763815285857,0.18937924,2720.8,2720.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763815286257,0.242,2720.6,2720.5,0.00419222]
["bitfinex-derivatives","ETHF0:USTF0",1763815286558,0.43137924,2720.8,2720.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763815287558,0.242,2720.6,2720.5,0.39519222]
["bitfinex-derivatives","ETHF0:USTF0",1763815289761,0.43137924,2720.8,2720.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763815291154,0.41508,2720.6,2720.5,0.00419222]
["bitfinex-derivatives","ETHF0:USTF0",1763815291361,3.62288,2720.6,2720.5,0.00419222]
["bitfinex-derivatives","ETHF0:USTF0",1763815294661,3.62288,2720.6,2719.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763815294662,0.2312,2719.8,2719.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763815294863,3.439,2719.8,2719.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763815295058,3.439,2719.8,2719.1,44.93294433]
["bitfinex-derivatives","ETHF0:USTF0",1763815295362,0.2312,2719.6,2719.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763815295660,0.2312,2719.6,2719.5,0.25373602]
["bitfinex-derivatives","ETHF0:USTF0",1763815298965,0.41516,2719.6,2719.5,0.00383602]
["bitfinex-derivatives","ETHF0:USTF0",1763815299271,0.2399,2719.1,2719.0,20.1292]
["bitfinex-derivatives","ETHF0:USTF0",1763815299457,4.55684433,2719.1,2719.0,19.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763815300167,4.55684433,2719.1,2719.0,19.75045655]
["bitfinex-derivatives","ETHF0:USTF0",1763815300366,4.55684433,2719.1,2719.0,18.48056018]
["bitfinex-derivatives","ETHF0:USTF0",1763815300769,4.55684433,2719.1,2719.0,17.71016018]
["bitfinex-derivatives","ETHF0:USTF0",1763815301863,4.55684433,2719.1,2719.0,16.93976018]
["bitfinex-derivatives","ETHF0:USTF0",1763815302666,10.55684433,2719.1,2719.0,16.16936018]
["bitfinex-derivatives","ETHF0:USTF0",1763815302968,5.48198866,2719.1,2719.0,14.62856018]
["bitfinex-derivatives","ETHF0:USTF0",1763815303169,6.36085315,2719.1,2719.0,14.62856018]
["bitfinex-derivatives","ETHF0:USTF0",1763815303357,0.18406,2718.3,2718.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763815303563,4.13294433,2718.1,2718.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763815303763,4.31700433,2718.1,2718.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763815304469,4.31700433,2718.1,2718.0,0.14483758]
["bitfinex-derivatives","ETHF0:USTF0",1763815305466,4.31700433,2718.1,2718.0,0.00293758]
["bitfinex-derivatives","ETHF0:USTF0",1763815306167,4.31700433,2718.1,2718.0,0.14833758]
["bitfinex-derivatives","ETHF0:USTF0",1763815306667,5.05808866,2718.1,2717.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763815306864,4.13294433,2717.1,2717.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763815307756,4.13750154,2717.1,2717.0,0.14911813]
["bitfinex-derivatives","ETHF0:USTF0",1763815308868,3.21235721,2717.1,2717.0,0.14911813]
["bitfinex-derivatives","ETHF0:USTF0",1763815309766,3.39648721,2717.1,2717.0,0.14911813]
["bitfinex-derivatives","ETHF0:USTF0",1763815315978,3.21235721,2717.1,2717.0,6.38531813]
["bitfinex-derivatives","ETHF0:USTF0",1763815316166,3.2078,2717.4,2717.0,0.14911813]
["bitfinex-derivatives","ETHF0:USTF0",1763815316364,3.2078,2717.1,2717.0,0.14911813]
["bitfinex-derivatives","ETHF0:USTF0",1763815316867,3.39193,2717.1,2717.0,0.14911813]
["bitfinex-derivatives","ETHF0:USTF0",1763815317066,3.39465714,2717.1,2717.0,0.14911813]
["bitfinex-derivatives","ETHF0:USTF0",1763815317370,3.21052714,2717.1,2716.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763815317572,3.2078,2716.7,2716.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763815318073,3.2078,2716.7,2716.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763815318276,3.2078,2716.7,2716.6,0.23899113]
["bitfinex-derivatives","ETHF0:USTF0",1763815319976,3.39196,2716.7,2716.6,0.00195205]
["bitfinex-derivatives","ETHF0:USTF0",1763815320770,5.16596,2716.7,2716.6,0.00195205]
["bitfinex-derivatives","ETHF0:USTF0",1763815320974,11.16596,2716.7,2716.6,0.00195205]
["bitfinex-derivatives","ETHF0:USTF0",1763815321182,0.18423,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815321475,3.2078,2715.6,2715.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763815322179,3.2078,2715.6,2715.5,0.44873289]
["bitfinex-derivatives","ETHF0:USTF0",1763815322375,0.18423,2715.7,2715.5,0.44873289]
["bitfinex-derivatives","ETHF0:USTF0",1763815322678,3.21331968,2715.9,2715.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815323275,3.21331968,2715.9,2715.5,0.14853289]
["bitfinex-derivatives","ETHF0:USTF0",1763815324572,3.21331968,2715.9,2715.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815324772,0.00551968,2715.9,2715.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815325583,6.5958,2716.5,2716.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815326582,3.388,2716.5,2716.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815326785,3.388,2716.5,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815326982,0.00551968,2716.7,2716.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815328985,3.2078,2716.8,2716.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815329180,0.00272714,2717.1,2717.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763815330387,2.714e-05,2717.1,2717.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763815330586,0.00551968,2717.3,2717.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815330784,0.00551968,2717.3,2717.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763815331088,0.00551968,2717.3,2717.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815331592,0.00877282,2717.3,2717.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815336685,3.2078,2718.0,2717.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815336890,4.08892921,2718.0,2717.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763815337593,4.0923808,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815338494,3.21125159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815339787,3.21125159,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815340187,3.21125159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815340494,0.00345159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815342093,0.18752159,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815342791,3.39532159,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815343186,3.39532159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815343497,3.39532159,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815344798,4.27434426,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815345294,3.39532159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815345498,3.39532159,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815349401,3.39532159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815349608,6.95632159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815350303,6.77225159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815353002,0.00345159,2718.0,2717.9,0.30361271]
["bitfinex-derivatives","ETHF0:USTF0",1763815353190,0.18401,2719.0,2718.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763815353391,0.18401,2719.0,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815354207,0.19236674,2719.0,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815355607,3.2078,2718.9,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815356910,3.2078,2718.9,2718.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763815357106,0.19236674,2719.0,2718.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763815358708,0.00835674,2719.0,2718.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763815360906,0.00835674,2719.0,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815361214,3.2078,2718.9,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815361914,0.18402,2718.8,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815363611,0.18403,2718.7,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815365921,0.18403,2718.6,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815366822,3.39183,2718.6,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815367518,3.39183,2718.6,2718.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763815368427,3.39183,2718.6,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815375616,3.39183,2718.6,2718.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763815378025,3.39183,2718.6,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815378532,4.27540107,2718.6,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815380333,4.27540107,2718.6,2718.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763815381335,4.27602909,2718.6,2718.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763815381530,3.39183,2718.6,2718.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763815381728,4.27605461,2718.6,2718.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763815381928,3.39183,2718.6,2718.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763815385438,4.27624952,2718.6,2718.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815392543,0.18406,2718.2,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815392745,3.39186,2718.2,2718.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815392941,0.97425848,2718.7,2718.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815392942,3.2078,2718.5,2718.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815393145,4.09385086,2718.5,2718.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815396448,4.09385086,2718.5,2718.1,0.86524783]
["bitfinex-derivatives","ETHF0:USTF0",1763815396641,0.88605086,2718.4,2718.1,0.86524783]
["bitfinex-derivatives","ETHF0:USTF0",1763815396843,0.88605086,2718.4,2718.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815397046,1.07010086,2718.4,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815397344,0.18405,2718.4,2718.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815397547,1.07079166,2718.4,2718.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815400035,0.18405,2718.4,2718.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815400241,1.07077374,2718.4,2718.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763815400443,1.07077374,2718.4,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815400641,0.18405,2718.4,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815400951,3.2078,2718.5,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815401145,3.2078,2718.2,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815401448,0.18407,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815404144,1.07013498,2718.1,2718.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763815404344,1.07013498,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815406944,1.07013498,2718.1,2718.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763815407342,1.07013498,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815409352,0.18407,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815410353,0.18407,2718.1,2718.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763815410658,0.18407,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815411852,1.06943906,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815415163,1.06943906,2718.1,2718.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763815417264,1.06943906,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815420560,1.06943906,2718.1,2718.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763815427678,1.06943906,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815427872,1.06943906,2718.1,2718.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763815429168,0.18407,2718.1,2718.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763815430375,1.07062815,2718.1,2718.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763815432879,0.18407,2718.1,2718.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763815435175,3.2078,2718.2,2718.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763815436276,0.18407,2718.1,2718.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763815441678,0.18407,2718.1,2718.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763815444172,0.18407,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815444371,1.07036407,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815446782,1.07036407,2718.0,2717.9,0.23951271]
["bitfinex-derivatives","ETHF0:USTF0",1763815448582,3.205,2718.1,2717.9,0.23951271]
["bitfinex-derivatives","ETHF0:USTF0",1763815448887,3.205,2718.1,2718.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763815449083,4.09135685,2718.1,2718.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763815449795,4.0914016,2718.1,2718.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763815451578,4.2754716,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815452492,4.2754716,2718.1,2718.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763815453490,3.38907,2718.1,2718.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763815454285,0.18407,2718.1,2718.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763815455982,0.18407,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815456382,1.11120562,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815456582,1.99783254,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815458089,2.97675119,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815458796,2.97675119,2718.1,2718.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763815458999,1.99783254,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815460096,1.07069692,2718.1,2718.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763815462705,0.18407,2718.1,2718.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763815464204,1.0704682,2718.1,2718.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763815464601,1.0704682,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815465496,1.07069818,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815466204,2.04981962,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815466802,2.91545821,2718.1,2718.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763815467005,2.91545821,2718.1,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815467006,0.18407,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815467303,1.16319144,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815467609,2.04981962,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815467814,1.07069818,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815468013,2.37376323,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815471417,2.37376323,2718.0,2717.9,0.25781271]
["bitfinex-derivatives","ETHF0:USTF0",1763815471418,2.91489643,2718.0,2717.9,0.25781271]
["bitfinex-derivatives","ETHF0:USTF0",1763815471619,5.99189643,2718.0,2717.9,0.25781271]
["bitfinex-derivatives","ETHF0:USTF0",1763815471821,5.99189643,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815474119,5.12625784,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815474320,2.04925784,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815474516,5.60925784,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815477314,5.60839464,2718.0,2717.9,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1763815482732,4.4459492,2718.0,2717.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763815482928,4.07343859,2717.6,2717.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763815483620,4.07343859,2717.6,2717.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763815483826,4.25753859,2717.6,2717.5,0.43443437]
["bitfinex-derivatives","ETHF0:USTF0",1763815485434,5.14491138,2717.6,2717.5,0.43443437]
["bitfinex-derivatives","ETHF0:USTF0",1763815487427,4.27927279,2717.6,2717.5,0.43443437]
["bitfinex-derivatives","ETHF0:USTF0",1763815497543,1.07147279,2717.6,2717.5,0.43443437]
["bitfinex-derivatives","ETHF0:USTF0",1763815503354,4.27927279,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815503745,4.27927279,2717.6,2717.5,0.44093437]
["bitfinex-derivatives","ETHF0:USTF0",1763815506858,5.14491138,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815507158,4.27927279,2717.6,2717.5,0.44093437]
["bitfinex-derivatives","ETHF0:USTF0",1763815508555,5.14491138,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815508746,5.14491138,2717.6,2717.5,0.44093437]
["bitfinex-derivatives","ETHF0:USTF0",1763815510655,4.27927279,2717.6,2717.5,0.44093437]
["bitfinex-derivatives","ETHF0:USTF0",1763815514866,4.27927279,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815515067,4.27927279,2717.6,2717.5,0.44093437]
["bitfinex-derivatives","ETHF0:USTF0",1763815517666,4.27927279,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815518068,4.27927279,2717.6,2717.5,0.44093437]
["bitfinex-derivatives","ETHF0:USTF0",1763815522773,4.27927279,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815524476,4.27927279,2717.6,2717.5,0.44093437]
["bitfinex-derivatives","ETHF0:USTF0",1763815529371,4.09517279,2717.6,2717.5,0.44093437]
["bitfinex-derivatives","ETHF0:USTF0",1763815529581,3.2078,2718.2,2718.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763815530984,3.2078,2718.2,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815531676,3.39186,2718.2,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815534179,3.39186,2718.2,2718.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763815535175,3.2078,2718.2,2718.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763815536573,3.2078,2718.5,2718.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763815536774,3.2078,2718.5,2718.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763815537680,3.2078,2718.5,2718.0,1.07581325]
["bitfinex-derivatives","ETHF0:USTF0",1763815537982,3.2078,2718.5,2718.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763815539476,3.2078,2718.8,2718.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763815544776,3.2078,2718.8,2718.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763815544977,3.2078,2718.8,2718.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763815545484,3.2078,2718.8,2718.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763815545881,0.18403,2718.7,2718.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763815547687,0.18403,2718.6,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815548185,0.18405,2718.4,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815549382,0.18405,2718.4,2718.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763815552080,0.18405,2718.4,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815552479,0.18405,2718.4,2718.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763815552989,0.18407,2718.1,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815553284,3.39187,2718.1,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815556087,3.39187,2718.1,2718.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763815556088,3.2078,2718.1,2718.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763815559386,3.39184,2718.5,2718.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763815559584,3.39184,2718.5,2718.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763815561384,3.2078,2718.5,2718.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763815564597,3.2078,2718.5,2718.4,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763815569499,0.00835674,2719.0,2718.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763815570395,0.00835674,2719.0,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815570798,0.92781325,2718.9,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815571003,1.11182325,2718.9,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815572002,0.18401,2718.9,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815572203,0.18401,2718.9,2718.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763815573902,0.18401,2718.9,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815577006,3.2078,2718.8,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815581805,0.18401,2718.9,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815582111,3.2078,2718.8,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815582509,3.2078,2718.8,2718.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815582510,11.0223318,2718.8,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815582706,1.844,2718.9,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815582707,3.2078,2718.3,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815582909,4.07329755,2718.3,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815583411,3.2078,2718.3,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815585511,3.2078,2718.3,2718.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763815586018,3.2078,2718.7,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815586509,3.2078,2718.7,2718.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763815588813,3.2078,2718.7,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815589209,3.2078,2718.7,2718.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763815590108,3.2078,2718.7,2718.6,1.11099755]
["bitfinex-derivatives","ETHF0:USTF0",1763815590712,0.18402,2718.8,2718.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763815591305,0.18402,2718.8,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815592713,1.04951755,2718.8,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815594717,0.18402,2718.8,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815595216,0.18402,2718.8,2718.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763815595418,0.18402,2718.8,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815596419,0.18402,2718.8,2718.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763815598013,0.00835674,2719.0,2718.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763815604919,0.00835674,2719.0,2718.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763815605225,0.19236674,2719.0,2718.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763815605719,1.04950755,2718.9,2718.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763815606120,0.18401,2718.9,2718.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763815606520,1.04950755,2718.9,2718.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763815607023,0.18401,2718.9,2718.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763815610529,0.18402,2718.8,2718.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763815612227,0.18402,2718.8,2718.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763815615229,0.18402,2718.8,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815615529,3.2078,2718.7,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815615726,4.25732755,2718.7,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815617133,3.39183,2718.7,2718.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763815618031,4.25732755,2718.7,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815618733,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815620837,0.18403,2718.6,2718.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763815621638,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815622337,0.18403,2718.6,2718.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763815624151,3.21615674,2719.0,2718.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763815624450,4.10498307,2719.0,2718.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763815624748,3.21615674,2719.0,2718.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763815628256,3.40016674,2719.0,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815628751,4.26566429,2719.0,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815628951,3.40016674,2719.0,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815629451,4.26566429,2719.0,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815629847,0.18402,2718.9,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815630946,0.18402,2718.9,2718.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763815636149,0.18403,2718.7,2718.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763815637958,1.04952755,2718.7,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815638151,0.18403,2718.7,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815638457,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815639358,0.18403,2718.6,2718.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763815639751,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815641455,0.18403,2718.6,2718.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763815645758,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815646265,0.18403,2718.6,2718.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763815649767,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815650962,0.18403,2718.6,2718.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763815655363,3.2078,2718.7,2718.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763815655869,3.39183,2718.7,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815656866,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815657567,0.18403,2718.6,2718.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763815662468,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815662966,0.18403,2718.6,2718.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763815677383,3.2078,2718.7,2718.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763815677578,3.21615674,2719.0,2718.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763815677888,4.10488235,2719.0,2718.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763815680183,4.28888235,2719.0,2718.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763815680379,0.18401,2718.9,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815680688,0.88872561,2718.8,2718.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763815680885,4.09652561,2718.8,2718.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763815681289,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815681484,0.18403,2718.6,2718.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763815685293,0.18403,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815685487,1.07288804,2718.6,2718.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763815688998,0.18407,2718.1,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815689296,5.20699195,2718.1,2718.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763815692490,0.18407,2718.0,2717.9,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815692797,1.07225984,2718.0,2717.9,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815696498,1.99919195,2718.0,2717.9,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815696699,1.07225984,2718.0,2717.9,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815704811,1.93826624,2718.0,2717.9,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815707810,0.1841,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815708003,5.1239128,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815709717,4.2579064,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815710618,4.2579064,2717.6,2717.5,0.44213437]
["bitfinex-derivatives","ETHF0:USTF0",1763815711220,3.2078,2717.6,2717.5,6.44213437]
["bitfinex-derivatives","ETHF0:USTF0",1763815711414,4.0738064,2717.6,2717.5,6.44213437]
["bitfinex-derivatives","ETHF0:USTF0",1763815712310,3.2078,2717.6,2717.5,6.44213437]
["bitfinex-derivatives","ETHF0:USTF0",1763815712908,0.18407,2718.0,2717.5,13.07523437]
["bitfinex-derivatives","ETHF0:USTF0",1763815713114,0.18407,2718.0,2717.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763815714412,4.0738064,2718.3,2717.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763815714413,3.2078,2718.3,2718.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763815715020,0.8660064,2718.5,2718.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763815718328,1.0500464,2718.5,2718.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763815720423,3.2078,2718.6,2718.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763815721120,3.39183,2718.6,2718.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763815721325,3.39183,2718.6,2718.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815721526,4.2578364,2718.6,2718.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763815721730,4.2578364,2718.6,2718.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815722432,4.2578364,2718.6,2718.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763815723632,4.2578364,2718.6,2718.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815723828,5.14466968,2718.6,2718.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815724127,0.18407,2718.1,2718.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763815724324,0.18408,2717.9,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815724520,0.8660064,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815725125,1.7320128,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815725529,0.8660064,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815725931,1.0501064,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815726827,3.2078,2717.8,2717.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763815727031,4.0738064,2717.8,2717.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763815727425,3.2078,2717.8,2717.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763815727625,4.0738064,2717.8,2717.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763815730436,3.2078,2717.8,2717.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763815731028,4.0738064,2717.8,2717.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763815734245,4.2578964,2717.8,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815734445,0.8660064,2717.6,2717.5,0.44223437]
["bitfinex-derivatives","ETHF0:USTF0",1763815735439,4.2578964,2717.8,2717.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763815736441,4.2578964,2717.8,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815736642,0.8660064,2717.6,2717.5,0.44223437]
["bitfinex-derivatives","ETHF0:USTF0",1763815737044,4.2578964,2717.8,2717.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763815737245,4.2578964,2717.8,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815737447,0.8660064,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815737645,0.8660064,2717.6,2717.5,0.44223437]
["bitfinex-derivatives","ETHF0:USTF0",1763815741154,1.0501064,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815742658,1.9161128,2717.6,2717.5,0.18823437]
["bitfinex-derivatives","ETHF0:USTF0",1763815743045,0.18411,2717.4,2717.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815743247,5.1239228,2717.4,2717.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815743450,4.2579164,2717.4,2717.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815743653,5.1239228,2717.4,2717.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815744159,5.1239228,2717.4,2717.3,0.00970973]
["bitfinex-derivatives","ETHF0:USTF0",1763815744763,0.18413,2717.1,2717.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763815744953,1.0501364,2717.1,2717.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763815745960,1.0501364,2717.1,2717.0,0.18716988]
["bitfinex-derivatives","ETHF0:USTF0",1763815746155,4.2579364,2717.1,2717.0,0.00356988]
["bitfinex-derivatives","ETHF0:USTF0",1763815746661,0.18416,2716.8,2716.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815746859,0.8660064,2716.6,2716.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815747455,1.0501764,2716.6,2716.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815747657,1.05464677,2716.6,2716.5,0.14565609]
["bitfinex-derivatives","ETHF0:USTF0",1763815747857,1.05464677,2716.6,2716.5,0.00405609]
["bitfinex-derivatives","ETHF0:USTF0",1763815748162,0.18417,2716.5,2716.4,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763815748356,0.1842,2716.1,2716.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815748553,5.1240128,2716.1,2716.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763815749157,5.1240128,2716.1,2716.0,0.14541511]
["bitfinex-derivatives","ETHF0:USTF0",1763815750361,0.8660064,2715.6,2715.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763815751255,0.8660064,2715.6,2715.5,0.38616856]
["bitfinex-derivatives","ETHF0:USTF0",1763815753165,1.0502464,2715.6,2715.5,0.38616856]
["bitfinex-derivatives","ETHF0:USTF0",1763815754764,1.0502464,2715.6,2715.5,0.15396856]
["bitfinex-derivatives","ETHF0:USTF0",1763815756359,0.18425,2715.5,2715.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763815756663,0.8660064,2715.1,2715.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763815757465,0.8660064,2715.1,2715.0,0.3863865]
["bitfinex-derivatives","ETHF0:USTF0",1763815758263,0.8660064,2715.1,2715.0,0.1541865]
["bitfinex-derivatives","ETHF0:USTF0",1763815758662,4.0738064,2715.1,2715.0,0.1541865]
["bitfinex-derivatives","ETHF0:USTF0",1763815759470,4.2580764,2715.1,2715.0,0.1541865]
["bitfinex-derivatives","ETHF0:USTF0",1763815761563,4.2580764,2715.1,2715.0,0.3863865]
["bitfinex-derivatives","ETHF0:USTF0",1763815762368,3.2078,2715.1,2715.0,0.3863865]
["bitfinex-derivatives","ETHF0:USTF0",1763815762665,3.2078,2715.4,2715.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763815763870,4.0738064,2715.4,2715.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763815764472,0.69651968,2715.8,2715.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763815764473,0.00551968,2715.8,2715.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763815764871,1.05574608,2715.8,2715.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763815765071,0.8660064,2715.6,2715.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763815765268,1.0502464,2715.6,2715.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763815766879,1.11374883,2715.6,2715.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763815767375,0.18427,2715.1,2715.0,0.1541865]
["bitfinex-derivatives","ETHF0:USTF0",1763815767575,1.11377883,2715.1,2715.0,0.1541865]
["bitfinex-derivatives","ETHF0:USTF0",1763815770180,7.85901766,2715.1,2714.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763815770377,0.18432,2714.4,2714.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763815770580,0.92950883,2714.1,2714.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763815771173,0.92950883,2714.1,2714.0,3.36163706]
["bitfinex-derivatives","ETHF0:USTF0",1763815771174,0.93211963,2714.1,2714.0,3.36163706]
["bitfinex-derivatives","ETHF0:USTF0",1763815771479,1.11645963,2714.1,2714.0,0.15383706]
["bitfinex-derivatives","ETHF0:USTF0",1763815772375,0.18437,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815772575,0.92950883,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815772781,0.18437,2713.7,2713.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763815773284,0.18437,2713.7,2713.6,0.25495778]
["bitfinex-derivatives","ETHF0:USTF0",1763815773874,0.0026108,2714.1,2713.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763815774177,0.0026108,2714.1,2714.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763815774678,0.1869508,2714.1,2714.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763815775478,0.18436,2713.7,2713.6,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1763815775678,0.18436,2713.7,2713.6,0.25495778]
["bitfinex-derivatives","ETHF0:USTF0",1763815775880,0.18436,2713.7,2713.6,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1763815777082,1.07008016,2713.7,2713.6,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1763815779880,0.18439,2713.4,2713.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763815780085,0.18439,2713.4,2713.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763815780689,2.651,2713.5,2713.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763815780881,0.1869508,2714.1,2714.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763815782279,0.0026108,2714.1,2714.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763815782587,0.00551968,2714.3,2714.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763815782885,0.1843,2714.7,2714.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763815783090,0.1843,2714.7,2714.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763815783480,0.18832527,2714.7,2714.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763815784191,0.18832527,2714.7,2714.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763815784489,0.18832527,2714.7,2714.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763815785286,0.18832527,2714.7,2714.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763815785490,0.18432,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815785792,0.18432,2714.3,2714.0,0.14691968]
["bitfinex-derivatives","ETHF0:USTF0",1763815787893,0.18434,2714.1,2714.0,0.14691968]
["bitfinex-derivatives","ETHF0:USTF0",1763815788093,4.2790398,2714.1,2714.0,0.14691968]
["bitfinex-derivatives","ETHF0:USTF0",1763815788491,4.2790398,2714.1,2714.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815788787,4.2790398,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815788788,0.18437,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815788989,3.39217,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815792492,0.18438,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815794697,0.18441,2713.0,2712.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763815794896,3.75592968,2713.0,2712.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763815795290,3.75592968,2713.0,2712.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763815795491,3.75592968,2713.0,2712.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1763815795895,4.64342557,2713.0,2712.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1763815797301,5.61792512,2713.0,2712.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1763815797798,4.57642557,2713.0,2712.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1763815798100,4.64542557,2713.0,2712.9,0.24083652]
["bitfinex-derivatives","ETHF0:USTF0",1763815798296,0.18992968,2713.0,2712.9,0.24083652]
["bitfinex-derivatives","ETHF0:USTF0",1763815798506,0.18992968,2713.0,2712.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1763815798993,0.18992968,2713.0,2712.9,0.24083652]
["bitfinex-derivatives","ETHF0:USTF0",1763815799391,0.00551968,2713.0,2712.9,0.24083652]
["bitfinex-derivatives","ETHF0:USTF0",1763815799596,3.2078,2713.5,2712.9,6.24083652]
["bitfinex-derivatives","ETHF0:USTF0",1763815799801,3.2078,2713.5,2713.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815800195,3.39218,2713.5,2713.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815801198,3.2078,2713.5,2713.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815801398,0.18441,2713.1,2713.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815802400,1.07326261,2713.1,2713.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815804107,0.18441,2713.1,2713.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815804711,0.18441,2713.1,2713.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763815805309,3.2078,2713.5,2713.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815805505,0.1844,2713.2,2713.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815805806,0.1844,2713.2,2713.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815806005,3.2078,2713.5,2713.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815807109,3.2078,2713.5,2713.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815807305,3.2078,2713.5,2713.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815808308,0.18437,2713.6,2713.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763815808700,4.92886972,2713.6,2713.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815809098,3.39217,2713.6,2713.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815809304,0.18437,2713.6,2713.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763815813213,0.00551968,2713.7,2713.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815814311,1.968e-05,2713.7,2713.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815814510,0.18434,2714.0,2713.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815814818,1.547,2714.1,2714.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763815815207,0.18431,2714.5,2714.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815815519,0.18431,2714.5,2714.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763815815520,0.00954495,2714.7,2714.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815815909,4.495e-05,2714.7,2714.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763815816215,3.569,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815816411,3.569,2714.9,2714.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815816612,3.75328,2714.9,2714.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815817009,3.57208176,2714.9,2714.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763815817207,0.18424,2715.6,2715.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763815818311,0.18836394,2715.6,2715.5,0.381929]
["bitfinex-derivatives","ETHF0:USTF0",1763815820111,0.18836394,2715.6,2715.5,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1763815820310,6.18836394,2715.6,2715.5,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1763815821013,0.18836394,2715.6,2715.5,0.142529]
["bitfinex-derivatives","ETHF0:USTF0",1763815821208,6.00412394,2715.6,2715.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815821512,0.1843,2714.8,2714.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815821717,6.9621,2714.8,2714.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815822111,0.1843,2714.6,2714.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763815822321,0.1843,2714.6,2714.5,0.14297823]
["bitfinex-derivatives","ETHF0:USTF0",1763815822915,0.1843,2714.6,2714.5,0.38237823]
["bitfinex-derivatives","ETHF0:USTF0",1763815825922,0.1843,2714.6,2714.5,0.14297823]
["bitfinex-derivatives","ETHF0:USTF0",1763815826222,0.1843,2714.6,2714.5,0.38237823]
["bitfinex-derivatives","ETHF0:USTF0",1763815827520,0.1843,2714.6,2714.5,0.14297823]
["bitfinex-derivatives","ETHF0:USTF0",1763815827719,0.1843,2714.6,2714.5,0.38237823]
["bitfinex-derivatives","ETHF0:USTF0",1763815830721,0.18427,2715.1,2715.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763815834727,0.18427,2715.1,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763815834919,0.18427,2715.1,2715.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763815835321,3.39207,2715.1,2715.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763815839225,3.39207,2715.1,2715.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763815839424,0.18427,2715.1,2715.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763815841521,0.00412394,2715.6,2715.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763815841728,0.18836394,2715.6,2715.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763815842633,0.97715593,2716.3,2715.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763815842634,0.1842,2716.2,2716.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763815842825,3.2078,2716.3,2716.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763815843030,3.2078,2716.6,2716.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763815843334,4.09919152,2716.6,2716.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763815843533,4.28336152,2716.6,2716.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763815843735,4.28628934,2716.6,2716.5,0.14959082]
["bitfinex-derivatives","ETHF0:USTF0",1763815843938,4.28628934,2716.6,2716.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815843939,0.18418,2716.4,2716.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815844233,0.1842,2716.1,2716.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763815844538,9.19318127,2716.1,2716.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763815845038,9.19318127,2716.1,2716.0,0.00443472]
["bitfinex-derivatives","ETHF0:USTF0",1763815845238,10.1703372,2716.1,2716.0,0.00443472]
["bitfinex-derivatives","ETHF0:USTF0",1763815845731,0.18421,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815846238,1.07560152,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815846742,1.07560152,2715.9,2715.8,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1763815846743,2.05275745,2715.9,2715.8,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1763815848439,0.18424,2715.6,2715.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763815848636,4.73082975,2715.6,2715.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763815848840,5.62222127,2715.6,2715.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763815849040,1.07563152,2715.6,2715.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763815849342,0.18424,2715.6,2715.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763815849532,0.18424,2715.6,2715.5,0.40632695]
["bitfinex-derivatives","ETHF0:USTF0",1763815850645,1.52302975,2715.6,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815851037,4.73082975,2715.6,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815851343,5.62203486,2715.6,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815851738,5.62203486,2715.6,2715.5,0.40632695]
["bitfinex-derivatives","ETHF0:USTF0",1763815851939,5.62203486,2715.6,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815852238,4.28324511,2715.6,2715.5,0.40632695]
["bitfinex-derivatives","ETHF0:USTF0",1763815852443,1.07544511,2715.6,2715.5,0.40632695]
["bitfinex-derivatives","ETHF0:USTF0",1763815852943,1.07544511,2715.6,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815852944,4.28324511,2715.6,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815853946,4.28324511,2715.6,2715.5,0.40632695]
["bitfinex-derivatives","ETHF0:USTF0",1763815854246,1.0759356,2715.6,2715.5,0.40632695]
["bitfinex-derivatives","ETHF0:USTF0",1763815855545,0.18424,2715.6,2715.5,0.40632695]
["bitfinex-derivatives","ETHF0:USTF0",1763815857147,3.2078,2715.9,2715.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763815857348,0.18421,2716.0,2715.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763815861145,0.18421,2716.0,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815861352,0.18422,2715.9,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815861749,0.18423,2715.7,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815862055,0.18423,2715.7,2715.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815862451,0.18424,2715.6,2715.5,0.14952695]
["bitfinex-derivatives","ETHF0:USTF0",1763815862958,0.18424,2715.6,2715.5,0.39262695]
["bitfinex-derivatives","ETHF0:USTF0",1763815863845,1.724,2715.9,2715.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815865056,0.18421,2716.0,2715.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815865554,0.18421,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815865555,2.782e-05,2716.6,2716.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815866549,0.18419782,2716.6,2716.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815867042,3.2078,2717.0,2716.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815867244,3.2078,2717.0,2716.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815867447,1.968e-05,2716.8,2716.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763815868160,1.68912,2717.3,2717.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815868354,1.505,2717.3,2717.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815868653,3.2078,2717.6,2717.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815869253,3.21234749,2717.6,2717.5,0.39254228]
["bitfinex-derivatives","ETHF0:USTF0",1763815870461,0.00454749,2717.6,2717.5,0.39254228]
["bitfinex-derivatives","ETHF0:USTF0",1763815871052,0.18408,2717.9,2717.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815871251,0.18408,2717.9,2717.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815872157,0.18699323,2717.9,2717.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815872954,3.57851968,2718.1,2718.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815873259,3.39184,2718.6,2718.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815873462,3.39184,2718.6,2718.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815873463,0.18404,2718.6,2718.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815873961,0.18740675,2718.6,2718.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815874152,0.42290675,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815874660,0.18740675,2718.6,2718.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815875155,0.42290675,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815875461,0.42290675,2718.6,2718.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763815878967,0.42290675,2718.6,2718.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815879555,0.42290675,2718.6,2718.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815879764,0.00336675,2718.6,2718.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763815881758,0.18401,2719.0,2718.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815882158,0.41951,2719.0,2718.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815882354,0.18401,2719.0,2718.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815882760,0.18799142,2719.0,2718.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815883865,0.2355,2718.8,2718.7,0.24861968]
["bitfinex-derivatives","ETHF0:USTF0",1763815884862,0.41952,2718.8,2718.7,0.24861968]
["bitfinex-derivatives","ETHF0:USTF0",1763815885065,0.18402,2718.8,2718.7,0.24861968]
["bitfinex-derivatives","ETHF0:USTF0",1763815885963,0.00398142,2719.0,2718.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815886670,0.18398,2719.4,2719.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815887165,6.4558,2719.8,2719.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815887368,3.248,2719.8,2719.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763815887559,3.25179218,2719.8,2719.7,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1763815887758,3.48729218,2719.8,2719.7,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1763815888762,3.67124218,2719.8,2719.7,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1763815893873,3.67124218,2719.8,2719.7,0.24798629]
["bitfinex-derivatives","ETHF0:USTF0",1763815894074,6.87904218,2719.8,2719.7,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1763815894268,0.43548,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815894871,0.43548,2719.3,2719.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763815895074,0.18398,2719.3,2719.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763815895275,0.18398,2719.3,2719.2,3.45627298]
["bitfinex-derivatives","ETHF0:USTF0",1763815895868,0.43548,2719.3,2719.2,3.45627298]
["bitfinex-derivatives","ETHF0:USTF0",1763815896274,0.18398,2719.3,2719.2,3.45627298]
["bitfinex-derivatives","ETHF0:USTF0",1763815898568,7.43462471,2719.8,2719.2,3.45627298]
["bitfinex-derivatives","ETHF0:USTF0",1763815898771,0.89178712,2719.7,2719.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763815899170,1.12688712,2719.7,2719.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763815899577,0.89178712,2719.7,2719.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763815900478,1.12688712,2719.7,2719.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763815900777,0.89178712,2719.7,2719.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763815900976,0.00379218,2719.8,2719.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815904568,0.00379218,2719.8,2719.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763815904569,0.97503253,2720.4,2720.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815904886,0.1839,2720.6,2720.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815905067,1.31200331,2720.6,2720.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763815905270,1.31200331,2720.6,2720.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815905671,1.31200331,2720.6,2720.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815905672,0.419,2720.5,2720.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815905871,1.31200331,2720.5,2720.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815906281,0.419,2720.5,2720.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815907679,0.1839,2720.5,2720.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815908281,0.00386926,2720.6,2720.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763815909376,0.18387,2721.1,2721.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763815909585,1.07632965,2721.1,2721.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763815910485,1.07632965,2721.1,2720.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763815910487,0.18387,2721.0,2720.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763815910786,0.18387,2721.0,2720.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815910980,0.41897,2721.0,2720.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815912281,0.2351,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815912485,0.00457487,2721.1,2721.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763815914879,0.23967487,2721.1,2721.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815915187,0.00457487,2721.1,2721.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763815917691,0.23967487,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815918894,0.2351,2720.8,2720.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763815919191,0.41898,2720.8,2720.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815919391,0.18388,2720.8,2720.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815919694,0.41898,2720.8,2720.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763815920289,0.4391,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815920491,0.4391,2720.5,2720.1,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1763815920893,0.43911,2720.4,2720.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815921497,0.18392,2720.3,2720.1,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1763815921691,0.18392,2720.3,2720.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815921892,0.43912,2720.3,2720.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815922694,0.18392,2720.3,2720.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815923097,3.2078,2720.5,2720.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815924403,3.64688,2720.9,2720.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815924698,0.18388,2720.8,2720.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815925202,0.4391,2720.6,2720.1,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1763815925597,0.1839,2720.6,2720.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763815927807,0.2552,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815928006,0.2552,2720.5,2720.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763815928300,0.1839,2720.6,2720.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763815928693,0.00457487,2721.1,2721.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815929099,0.00457487,2721.1,2721.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763815930403,0.44363487,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815930601,0.25977487,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815930798,0.18387,2721.0,2720.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815930999,0.2552,2720.7,2720.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1763815931801,0.43909,2720.7,2720.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815932002,3.64689,2720.7,2720.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815932208,4.54221618,2720.7,2720.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763815932714,0.1839,2720.6,2720.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815932909,0.2552,2720.2,2720.1,0.24631968]
["bitfinex-derivatives","ETHF0:USTF0",1763815933413,0.43912,2720.2,2720.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815934214,1.33445945,2720.2,2720.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1763815934615,0.2552,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815934810,0.2552,2719.6,2719.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763815935016,0.2552,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815935211,0.2552,2719.5,2719.2,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1763815936213,0.18397,2719.6,2719.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763815936606,4.18283253,2720.1,2719.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815936817,0.2552,2719.8,2719.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763815937014,0.2552,2719.6,2719.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763815937317,0.18396,2719.7,2719.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815937614,0.2552,2719.6,2719.2,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1763815938018,0.43917,2719.6,2719.2,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1763815938206,0.2552,2719.3,2719.2,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1763815938712,0.2552,2719.3,2719.2,0.24457298]
["bitfinex-derivatives","ETHF0:USTF0",1763815938917,0.18398,2719.4,2719.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815939120,3.2078,2719.8,2719.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815939615,0.2552,2719.6,2719.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815939915,3.39175,2719.8,2719.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815940518,0.18395,2719.8,2719.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815940912,0.43915,2719.8,2719.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815941915,0.18395,2719.8,2719.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763815942117,0.2552,2719.6,2719.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763815944018,0.2552,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815944214,0.2552,2719.5,2719.2,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1763815944415,0.18397,2719.6,2719.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815944614,0.18397,2719.6,2719.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763815945518,0.43917,2719.6,2719.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763815945818,0.43917,2719.6,2719.2,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1763815946123,0.43918,2719.3,2719.2,0.24457298]
["bitfinex-derivatives","ETHF0:USTF0",1763815946722,0.18398,2719.3,2719.2,0.24457298]
["bitfinex-derivatives","ETHF0:USTF0",1763815947418,0.43918,2719.3,2719.2,0.24457298]
["bitfinex-derivatives","ETHF0:USTF0",1763815948920,3.2078,2719.8,2719.2,0.24457298]
["bitfinex-derivatives","ETHF0:USTF0",1763815949120,3.39175,2719.8,2719.2,0.24457298]
["bitfinex-derivatives","ETHF0:USTF0",1763815949424,0.18395,2719.8,2719.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763815950022,0.2499,2720.1,2720.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763815950431,0.98175396,2720.9,2720.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1763815950617,3.87328161,2721.8,2720.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763815950618,1.96312186,2722.3,2721.6,3.39163]
["bitfinex-derivatives","ETHF0:USTF0",1763815950924,7.9482608,2722.9,2722.0,2.63118376]
["bitfinex-derivatives","ETHF0:USTF0",1763815951222,0.2499,2722.6,2722.5,1.31221996]
["bitfinex-derivatives","ETHF0:USTF0",1763815951424,0.1529,2722.5,2722.3,1.31221996]
["bitfinex-derivatives","ETHF0:USTF0",1763815951726,0.1529,2722.5,2722.3,1.98208604]
["bitfinex-derivatives","ETHF0:USTF0",1763815951919,0.1529,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815952317,0.1529,2722.5,2722.4,4.51798639]
["bitfinex-derivatives","ETHF0:USTF0",1763815952519,0.00281762,2722.6,2722.4,4.51798639]
["bitfinex-derivatives","ETHF0:USTF0",1763815952717,0.00281762,2722.6,2722.5,1.31018639]
["bitfinex-derivatives","ETHF0:USTF0",1763815952935,0.1529,2723.0,2722.5,1.31018639]
["bitfinex-derivatives","ETHF0:USTF0",1763815953231,0.1529,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815953820,15.26072796,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815954124,15.51526291,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815955228,8.10579575,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815958735,15.26536291,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815958938,8.10579575,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815960332,15.51526291,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815961537,15.26536291,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815962236,15.91106291,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815962451,8.14653211,2723.0,2722.3,0.00890053]
["bitfinex-derivatives","ETHF0:USTF0",1763815962634,0.6457,2722.4,2722.3,0.00890053]
["bitfinex-derivatives","ETHF0:USTF0",1763815963033,7.80526716,2722.4,2722.3,0.00890053]
["bitfinex-derivatives","ETHF0:USTF0",1763815963438,1.5326608,2722.4,2722.3,0.00890053]
["bitfinex-derivatives","ETHF0:USTF0",1763815963641,8.69222796,2722.4,2722.3,0.00890053]
["bitfinex-derivatives","ETHF0:USTF0",1763815963840,9.33792796,2722.4,2722.3,0.00890053]
["bitfinex-derivatives","ETHF0:USTF0",1763815964636,7.15956716,2722.4,2722.3,0.00890053]
["bitfinex-derivatives","ETHF0:USTF0",1763815964838,0.3864,2725.0,2723.6,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1763815965037,0.3864,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815965234,8.69222796,2724.9,2724.6,1.33047131]
["bitfinex-derivatives","ETHF0:USTF0",1763815965637,1.5326608,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815965839,0.00476317,2724.9,2724.8,3.21151013]
["bitfinex-derivatives","ETHF0:USTF0",1763815966239,1.53742397,2724.9,2724.8,3.21151013]
["bitfinex-derivatives","ETHF0:USTF0",1763815967346,8.69699113,2724.9,2724.8,3.21151013]
["bitfinex-derivatives","ETHF0:USTF0",1763815967539,9.34269113,2724.9,2724.8,3.21151013]
["bitfinex-derivatives","ETHF0:USTF0",1763815967743,7.81003033,2724.9,2724.8,0.00371013]
["bitfinex-derivatives","ETHF0:USTF0",1763815972347,0.6457,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815972544,0.6457,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815972851,7.15956716,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815973050,7.15956716,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815973251,7.15956716,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815973549,7.15956716,2724.3,2724.2,3.21144572]
["bitfinex-derivatives","ETHF0:USTF0",1763815974545,0.3864,2724.5,2724.2,3.21144572]
["bitfinex-derivatives","ETHF0:USTF0",1763815974751,7.15956716,2724.3,2724.2,3.21144572]
["bitfinex-derivatives","ETHF0:USTF0",1763815974951,7.80526716,2724.3,2724.2,3.21144572]
["bitfinex-derivatives","ETHF0:USTF0",1763815976652,0.18369,2723.7,2723.2,0.97274681]
["bitfinex-derivatives","ETHF0:USTF0",1763815976949,0.3864,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815977545,0.3864,2723.0,2722.8,3.21142137]
["bitfinex-derivatives","ETHF0:USTF0",1763815978864,0.3864,2723.5,2722.9,1.33047131]
["bitfinex-derivatives","ETHF0:USTF0",1763815979256,0.3864,2723.5,2722.9,3.30365682]
["bitfinex-derivatives","ETHF0:USTF0",1763815979553,0.3864,2723.5,2723.2,4.53827131]
["bitfinex-derivatives","ETHF0:USTF0",1763815980261,0.3864,2723.5,2723.3,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815980455,0.3864,2723.5,2723.4,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815980665,3.5942,2724.0,2723.4,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815980855,1.6589705,2723.8,2723.4,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815981056,0.5106,2723.5,2723.4,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815981257,0.8455,2723.3,2723.2,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815981457,2.5044705,2723.3,2723.1,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815981966,0.8455,2723.1,2723.0,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815982264,2.5044705,2722.9,2722.8,1.97680688]
["bitfinex-derivatives","ETHF0:USTF0",1763815982466,2.50846615,2722.9,2722.8,1.97680688]
["bitfinex-derivatives","ETHF0:USTF0",1763815982660,2.50846615,2722.9,2722.8,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1763815983155,1.66296615,2722.9,2722.8,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1763815983867,1.66296615,2722.9,2722.8,1.97680688]
["bitfinex-derivatives","ETHF0:USTF0",1763815984160,1.66296615,2722.9,2722.8,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1763815985465,2.50846615,2722.9,2722.8,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1763815985760,0.8455,2722.7,2722.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763815986064,0.8455,2722.3,2722.2,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815986256,0.8455,2722.3,2722.1,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815986457,2.5044705,2722.3,2722.1,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815986858,0.8455,2722.2,2722.1,1.97617216]
["bitfinex-derivatives","ETHF0:USTF0",1763815988459,0.8455,2722.2,2722.1,0.00298665]
["bitfinex-derivatives","ETHF0:USTF0",1763815989164,0.5106,2722.5,2722.1,0.00298665]
["bitfinex-derivatives","ETHF0:USTF0",1763815989369,0.5106,2722.5,2722.2,6.51145682]
["bitfinex-derivatives","ETHF0:USTF0",1763815989563,0.5106,2722.5,2722.3,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815989867,1.6589705,2722.4,2722.3,1.97318551]
["bitfinex-derivatives","ETHF0:USTF0",1763815990262,0.5106,2722.5,2722.2,4.53827131]
["bitfinex-derivatives","ETHF0:USTF0",1763815990468,0.5106,2722.5,2722.4,1.96280575]
["bitfinex-derivatives","ETHF0:USTF0",1763815990868,2.1695705,2722.5,2722.4,1.96280575]
["bitfinex-derivatives","ETHF0:USTF0",1763815991165,0.00399565,2722.9,2722.4,1.96280575]
["bitfinex-derivatives","ETHF0:USTF0",1763815991367,1.6589705,2722.8,2722.4,1.96280575]
["bitfinex-derivatives","ETHF0:USTF0",1763815992963,0.00399565,2722.9,2722.5,3.29327706]
["bitfinex-derivatives","ETHF0:USTF0",1763815993362,0.00399565,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815993555,1.66296615,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815993962,0.00399565,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815994161,0.005474,2723.1,2722.8,13.16945507]
["bitfinex-derivatives","ETHF0:USTF0",1763815994358,0.005474,2723.1,2722.8,7.16945507]
["bitfinex-derivatives","ETHF0:USTF0",1763815994566,0.005474,2723.1,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763815995072,0.00821751,2723.1,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763815995566,3.2078,2723.7,2723.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763815995771,3.2078,2723.7,2723.5,1.96354877]
["bitfinex-derivatives","ETHF0:USTF0",1763815996372,0.3864,2724.0,2723.6,4.53827131]
["bitfinex-derivatives","ETHF0:USTF0",1763815996567,0.38929736,2724.0,2723.7,1.964507]
["bitfinex-derivatives","ETHF0:USTF0",1763815996763,1.6589705,2723.8,2723.7,1.964507]
["bitfinex-derivatives","ETHF0:USTF0",1763815997266,2.5044705,2723.8,2723.7,1.964507]
["bitfinex-derivatives","ETHF0:USTF0",1763815997472,2.5044705,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763815997473,0.8455,2723.7,2723.6,5.172307]
["bitfinex-derivatives","ETHF0:USTF0",1763815997969,1.6589705,2723.8,2723.6,5.172307]
["bitfinex-derivatives","ETHF0:USTF0",1763815998169,1.6589705,2723.8,2723.7,1.964507]
["bitfinex-derivatives","ETHF0:USTF0",1763815999775,2.5044705,2723.8,2723.7,1.964507]
["bitfinex-derivatives","ETHF0:USTF0",1763816000776,0.8455,2723.6,2723.5,1.97001614]
["bitfinex-derivatives","ETHF0:USTF0",1763816000969,0.8455,2723.6,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816001473,0.8455,2723.6,2723.5,1.97466405]
["bitfinex-derivatives","ETHF0:USTF0",1763816002377,0.8455,2723.6,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816003069,0.8455,2723.6,2723.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763816003877,0.8455,2723.1,2723.0,2.61806503]
["bitfinex-derivatives","ETHF0:USTF0",1763816004174,0.6943,2723.5,2722.4,5.97150084]
["bitfinex-derivatives","ETHF0:USTF0",1763816004175,0.8455,2722.9,2722.6,2.61806503]
["bitfinex-derivatives","ETHF0:USTF0",1763816004373,0.8455,2722.7,2722.5,5.82586503]
["bitfinex-derivatives","ETHF0:USTF0",1763816004575,0.5106,2723.0,2722.5,5.82586503]
["bitfinex-derivatives","ETHF0:USTF0",1763816004874,0.5106,2723.0,2722.6,2.61806503]
["bitfinex-derivatives","ETHF0:USTF0",1763816005072,0.5106,2723.0,2722.5,5.83137417]
["bitfinex-derivatives","ETHF0:USTF0",1763816005375,0.5106,2723.0,2722.6,2.61806503]
["bitfinex-derivatives","ETHF0:USTF0",1763816008174,0.8455,2722.7,2722.6,2.61806503]
["bitfinex-derivatives","ETHF0:USTF0",1763816008374,0.8455,2722.6,2722.5,5.83137417]
["bitfinex-derivatives","ETHF0:USTF0",1763816009079,0.8455,2722.6,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816011277,0.8455,2722.6,2722.5,1.32172866]
["bitfinex-derivatives","ETHF0:USTF0",1763816011582,0.8455,2722.6,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816012183,0.7601,2722.4,2722.3,2.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816012384,3.9679,2722.4,2722.3,2.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816013585,0.7601,2722.2,2722.1,0.00849579]
["bitfinex-derivatives","ETHF0:USTF0",1763816015187,0.7601,2721.6,2721.3,9.1153089]
["bitfinex-derivatives","ETHF0:USTF0",1763816015386,0.7601,2721.3,2721.1,2.61806503]
["bitfinex-derivatives","ETHF0:USTF0",1763816015784,0.7601,2721.3,2721.1,43.41806503]
["bitfinex-derivatives","ETHF0:USTF0",1763816016083,0.0043661,2721.3,2721.2,2.61806503]
["bitfinex-derivatives","ETHF0:USTF0",1763816018492,0.4408,2722.0,2721.2,1.52631687]
["bitfinex-derivatives","ETHF0:USTF0",1763816018678,0.4408,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816019391,0.44339572,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816023901,0.44339572,2722.0,2721.7,5.17673128]
["bitfinex-derivatives","ETHF0:USTF0",1763816025999,0.7395,2721.8,2721.7,5.17673128]
["bitfinex-derivatives","ETHF0:USTF0",1763816026602,1.2061,2721.5,2721.4,5.17673128]
["bitfinex-derivatives","ETHF0:USTF0",1763816027402,1.2061,2721.5,2721.2,2.62722742]
["bitfinex-derivatives","ETHF0:USTF0",1763816027597,1.2061,2721.5,2721.4,1.97045815]
["bitfinex-derivatives","ETHF0:USTF0",1763816029793,1.2061,2721.5,2721.3,1.97045815]
["bitfinex-derivatives","ETHF0:USTF0",1763816029794,0.7395,2721.4,2721.3,1.97045815]
["bitfinex-derivatives","ETHF0:USTF0",1763816033409,0.7395,2721.3,2721.2,1.97045815]
["bitfinex-derivatives","ETHF0:USTF0",1763816037306,0.7395,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816039809,0.92336,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816041410,0.90676,2721.2,2721.1,1.98256839]
["bitfinex-derivatives","ETHF0:USTF0",1763816042008,0.18386,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816042213,0.90676,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816043309,0.7229,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816043510,0.4666,2721.5,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816043701,0.4666,2721.5,2721.2,5.83502742]
["bitfinex-derivatives","ETHF0:USTF0",1763816043906,0.4666,2721.5,2721.3,2.62722742]
["bitfinex-derivatives","ETHF0:USTF0",1763816044505,0.4666,2721.5,2721.4,2.62722742]
["bitfinex-derivatives","ETHF0:USTF0",1763816045914,0.4666,2721.5,2721.2,8.02356074]
["bitfinex-derivatives","ETHF0:USTF0",1763816046115,0.44339572,2722.0,2721.2,8.02356074]
["bitfinex-derivatives","ETHF0:USTF0",1763816046317,0.44339572,2722.0,2721.8,1.97569943]
["bitfinex-derivatives","ETHF0:USTF0",1763816047307,1.16629572,2722.0,2721.8,1.97569943]
["bitfinex-derivatives","ETHF0:USTF0",1763816047813,0.44339572,2722.0,2721.8,1.97569943]
["bitfinex-derivatives","ETHF0:USTF0",1763816048011,0.44339572,2722.0,2721.7,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816048518,0.44339572,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816049515,1.16629572,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816049710,0.7229,2721.8,2721.7,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816049918,0.44339572,2722.0,2721.7,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816053318,0.44339572,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816053517,0.44339572,2722.0,2721.9,5.8420659]
["bitfinex-derivatives","ETHF0:USTF0",1763816054218,1.16629572,2722.0,2721.9,5.8420659]
["bitfinex-derivatives","ETHF0:USTF0",1763816054424,0.7229,2721.8,2721.7,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816055526,0.7229,2721.8,2721.6,5.8420659]
["bitfinex-derivatives","ETHF0:USTF0",1763816055720,0.7229,2721.8,2721.7,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816056023,0.7229,2721.8,2721.6,5.8420659]
["bitfinex-derivatives","ETHF0:USTF0",1763816056719,0.44339572,2722.0,2721.6,5.8420659]
["bitfinex-derivatives","ETHF0:USTF0",1763816056720,0.7229,2721.7,2721.6,5.8420659]
["bitfinex-derivatives","ETHF0:USTF0",1763816056928,0.7229,2721.6,2721.5,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816057223,0.44339572,2722.0,2721.5,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816057411,0.7229,2721.9,2721.8,1.97782385]
["bitfinex-derivatives","ETHF0:USTF0",1763816062816,0.7229,2721.9,2721.7,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816063620,0.44339572,2722.0,2721.8,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816064135,0.00259572,2722.0,2721.8,2.6342659]
["bitfinex-derivatives","ETHF0:USTF0",1763816064327,0.00259572,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816064623,0.4408,2722.5,2721.8,3.28944387]
["bitfinex-derivatives","ETHF0:USTF0",1763816064927,0.4408,2722.5,2722.2,5.84232311]
["bitfinex-derivatives","ETHF0:USTF0",1763816065528,0.44427997,2722.5,2722.2,5.84232311]
["bitfinex-derivatives","ETHF0:USTF0",1763816068234,0.44427997,2722.5,2722.4,1.9737509]
["bitfinex-derivatives","ETHF0:USTF0",1763816069531,1.16717997,2722.5,2722.4,1.9737509]
["bitfinex-derivatives","ETHF0:USTF0",1763816069730,1.16717997,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816069731,0.40157997,2722.5,2722.3,2.63452311]
["bitfinex-derivatives","ETHF0:USTF0",1763816070127,0.40157997,2722.5,2722.2,5.84232311]
["bitfinex-derivatives","ETHF0:USTF0",1763816070741,0.6745,2722.3,2722.2,5.84232311]
["bitfinex-derivatives","ETHF0:USTF0",1763816070939,0.6745,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816071437,0.6745,2722.3,2722.2,5.84232311]
["bitfinex-derivatives","ETHF0:USTF0",1763816071632,0.6745,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816071832,0.6745,2722.2,2722.1,2.63452311]
["bitfinex-derivatives","ETHF0:USTF0",1763816072139,0.6745,2722.1,2722.0,2.63452311]
["bitfinex-derivatives","ETHF0:USTF0",1763816075034,0.40157997,2722.5,2722.0,1.33101155]
["bitfinex-derivatives","ETHF0:USTF0",1763816075237,1.07607997,2722.5,2722.3,5.8396375]
["bitfinex-derivatives","ETHF0:USTF0",1763816075537,0.6745,2722.4,2722.3,5.8396375]
["bitfinex-derivatives","ETHF0:USTF0",1763816076039,0.6745,2722.4,2722.3,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816076229,0.6745,2722.2,2722.1,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816077240,0.6745,2722.1,2722.0,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816077940,1.0242,2722.0,2721.9,5.8396375]
["bitfinex-derivatives","ETHF0:USTF0",1763816078241,0.6467,2721.9,2721.8,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816078738,0.3775,2722.0,2721.8,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816081542,0.6467,2721.8,2721.7,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816082343,0.6467,2721.7,2721.6,5.8396375]
["bitfinex-derivatives","ETHF0:USTF0",1763816083143,0.6467,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816083543,0.6467,2721.6,2721.5,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816083746,0.3775,2721.5,2721.4,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816085243,0.3775,2721.5,2721.3,5.8396375]
["bitfinex-derivatives","ETHF0:USTF0",1763816089746,0.6467,2721.3,2721.2,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816090041,0.6467,2721.3,2721.1,2.63638165]
["bitfinex-derivatives","ETHF0:USTF0",1763816090247,0.6467,2721.2,2721.1,2.63638165]
["bitfinex-derivatives","ETHF0:USTF0",1763816090448,0.6467,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816091353,0.6467,2721.2,2721.1,1.976895]
["bitfinex-derivatives","ETHF0:USTF0",1763816092952,0.6467,2721.2,2721.1,1.31898603]
["bitfinex-derivatives","ETHF0:USTF0",1763816093250,0.6467,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816094346,0.6467,2721.2,2721.1,0.99012631]
["bitfinex-derivatives","ETHF0:USTF0",1763816094541,3.8545,2721.2,2721.1,0.99012631]
["bitfinex-derivatives","ETHF0:USTF0",1763816095348,3.8545,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816099254,4.90193918,2721.2,2721.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1763816099457,1.88777918,2721.0,2720.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816099656,2.07164918,2721.0,2720.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816099963,1.20807,2721.0,2720.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816100357,1.20807,2721.0,2720.9,0.00984949]
["bitfinex-derivatives","ETHF0:USTF0",1763816101859,1.0242,2721.0,2720.9,0.00984949]
["bitfinex-derivatives","ETHF0:USTF0",1763816102059,0.00550914,2721.2,2720.9,7.73700785]
["bitfinex-derivatives","ETHF0:USTF0",1763816102359,0.3775,2721.5,2721.1,4.07137918]
["bitfinex-derivatives","ETHF0:USTF0",1763816102555,0.3775,2721.5,2721.4,2.17553754]
["bitfinex-derivatives","ETHF0:USTF0",1763816103461,0.3775,2721.5,2721.4,1.31195836]
["bitfinex-derivatives","ETHF0:USTF0",1763816103462,0.9615,2721.5,2721.4,1.31195836]
["bitfinex-derivatives","ETHF0:USTF0",1763816103663,0.3775,2721.5,2721.4,1.31195836]
["bitfinex-derivatives","ETHF0:USTF0",1763816104853,0.3775,2721.5,2721.3,2.83151672]
["bitfinex-derivatives","ETHF0:USTF0",1763816105060,0.3775,2721.5,2721.4,5.17573754]
["bitfinex-derivatives","ETHF0:USTF0",1763816105359,0.00550914,2721.7,2721.4,6.03931672]
["bitfinex-derivatives","ETHF0:USTF0",1763816105562,0.00550914,2721.7,2721.6,3.69509566]
["bitfinex-derivatives","ETHF0:USTF0",1763816105760,0.00550914,2721.7,2721.6,0.86357918]
["bitfinex-derivatives","ETHF0:USTF0",1763816108673,0.9265,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816108963,0.9265,2721.5,2721.4,4.07137918]
["bitfinex-derivatives","ETHF0:USTF0",1763816109768,0.9265,2721.5,2721.4,0.86357918]
["bitfinex-derivatives","ETHF0:USTF0",1763816110460,0.3425,2721.5,2721.4,0.86357918]
["bitfinex-derivatives","ETHF0:USTF0",1763816111876,0.584,2721.3,2721.2,6.70321668]
["bitfinex-derivatives","ETHF0:USTF0",1763816112871,0.584,2721.3,2721.0,2.6318375]
["bitfinex-derivatives","ETHF0:USTF0",1763816113060,0.3425,2721.0,2720.9,2.64168699]
["bitfinex-derivatives","ETHF0:USTF0",1763816113261,0.3425,2721.0,2720.9,3.50526617]
["bitfinex-derivatives","ETHF0:USTF0",1763816114572,0.3425,2721.5,2720.9,1.73700785]
["bitfinex-derivatives","ETHF0:USTF0",1763816114768,0.3425,2721.5,2721.3,2.83376963]
["bitfinex-derivatives","ETHF0:USTF0",1763816115476,0.3425,2721.5,2721.4,1.97019045]
["bitfinex-derivatives","ETHF0:USTF0",1763816115868,0.3425,2721.5,2721.3,0.86357918]
["bitfinex-derivatives","ETHF0:USTF0",1763816116373,0.3425,2721.5,2721.3,3.49049979]
["bitfinex-derivatives","ETHF0:USTF0",1763816117078,0.3425,2721.5,2721.4,2.62692061]
["bitfinex-derivatives","ETHF0:USTF0",1763816117372,0.3425,2721.5,2721.4,5.83472061]
["bitfinex-derivatives","ETHF0:USTF0",1763816118173,0.3425,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816120173,0.3425,2721.5,2721.4,5.83303001]
["bitfinex-derivatives","ETHF0:USTF0",1763816123881,0.00550914,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816124078,0.00550914,2721.7,2721.6,0.86357918]
["bitfinex-derivatives","ETHF0:USTF0",1763816126782,0.9265,2721.5,2721.4,5.83247808]
["bitfinex-derivatives","ETHF0:USTF0",1763816126981,0.584,2721.4,2721.3,2.62467808]
["bitfinex-derivatives","ETHF0:USTF0",1763816127381,0.584,2721.3,2721.2,3.48825726]
["bitfinex-derivatives","ETHF0:USTF0",1763816128081,0.584,2721.3,2721.2,2.62467808]
["bitfinex-derivatives","ETHF0:USTF0",1763816131484,0.584,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816131884,0.584,2721.2,2721.0,4.15302305]
["bitfinex-derivatives","ETHF0:USTF0",1763816132386,0.584,2721.2,2721.0,0.86357918]
["bitfinex-derivatives","ETHF0:USTF0",1763816132580,0.584,2721.2,2721.0,4.15302305]
["bitfinex-derivatives","ETHF0:USTF0",1763816132780,0.5142,2721.1,2721.0,3.28944387]
["bitfinex-derivatives","ETHF0:USTF0",1763816132982,0.8412,2721.0,2720.9,2.64824625]
["bitfinex-derivatives","ETHF0:USTF0",1763816133177,0.327,2721.0,2720.9,2.64824625]
["bitfinex-derivatives","ETHF0:USTF0",1763816133579,3.2078,2721.3,2720.9,3.29929336]
["bitfinex-derivatives","ETHF0:USTF0",1763816133787,3.2078,2721.3,2721.2,3.56207056]
["bitfinex-derivatives","ETHF0:USTF0",1763816134189,0.3425,2721.5,2721.2,3.56207056]
["bitfinex-derivatives","ETHF0:USTF0",1763816135796,0.3425,2721.5,2721.3,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816138310,0.5142,2721.4,2721.3,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816141005,0.5255,2721.3,2721.2,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816141198,0.5255,2721.1,2721.0,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816142296,0.3425,2721.5,2721.0,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816142497,0.5255,2721.4,2721.1,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816145610,0.5255,2721.4,2721.2,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816147208,0.3425,2721.5,2721.2,4.13293264]
["bitfinex-derivatives","ETHF0:USTF0",1763816147411,0.3425,2721.5,2721.3,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816147706,0.3425,2721.5,2721.4,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816150109,0.868,2721.5,2721.4,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816154716,0.3425,2721.5,2721.4,2.63693792]
["bitfinex-derivatives","ETHF0:USTF0",1763816155420,0.3425,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816155822,0.5255,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816156124,0.5255,2721.4,2721.3,5.84629156]
["bitfinex-derivatives","ETHF0:USTF0",1763816156318,0.5255,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816156719,0.5255,2721.4,2721.3,5.84673232]
["bitfinex-derivatives","ETHF0:USTF0",1763816159524,0.5255,2721.4,2721.3,2.63893232]
["bitfinex-derivatives","ETHF0:USTF0",1763816161231,0.5255,2721.4,2721.2,3.56406496]
["bitfinex-derivatives","ETHF0:USTF0",1763816161436,3.5503,2721.5,2721.2,3.56406496]
["bitfinex-derivatives","ETHF0:USTF0",1763816161437,0.5255,2721.3,2721.2,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816161728,0.5077,2721.2,2721.1,2.63893232]
["bitfinex-derivatives","ETHF0:USTF0",1763816162027,0.2816,2721.0,2720.9,4.224426]
["bitfinex-derivatives","ETHF0:USTF0",1763816162220,0.7893,2721.0,2720.9,4.224426]
["bitfinex-derivatives","ETHF0:USTF0",1763816162522,0.7893,2721.0,2720.9,0.00984949]
["bitfinex-derivatives","ETHF0:USTF0",1763816162826,0.7893,2721.0,2720.9,2.64937153]
["bitfinex-derivatives","ETHF0:USTF0",1763816163320,0.7893,2721.0,2720.9,0.00984949]
["bitfinex-derivatives","ETHF0:USTF0",1763816167326,0.7893,2721.0,2720.9,1.98742858]
["bitfinex-derivatives","ETHF0:USTF0",1763816167624,0.2816,2721.0,2720.9,0.93498213]
["bitfinex-derivatives","ETHF0:USTF0",1763816168532,0.3425,2721.5,2720.9,6.93498213]
["bitfinex-derivatives","ETHF0:USTF0",1763816168729,0.3425,2721.5,2721.4,4.13293264]
["bitfinex-derivatives","ETHF0:USTF0",1763816170026,0.8502,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816170927,0.3425,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816171229,0.5077,2721.4,2721.2,3.55988201]
["bitfinex-derivatives","ETHF0:USTF0",1763816171431,0.5077,2721.3,2721.2,3.55988201]
["bitfinex-derivatives","ETHF0:USTF0",1763816172233,0.5077,2721.3,2721.2,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816173239,0.3425,2721.5,2721.2,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816173425,0.3425,2721.5,2721.2,3.55988201]
["bitfinex-derivatives","ETHF0:USTF0",1763816173732,0.3425,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816175331,0.00550914,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816175535,0.00550914,2721.7,2721.6,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816178826,0.00550914,2721.7,2721.6,3.55839566]
["bitfinex-derivatives","ETHF0:USTF0",1763816183835,0.00550914,2721.7,2721.6,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816184736,0.51320914,2721.7,2721.6,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816184939,0.00550914,2721.7,2721.6,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816186533,0.51320914,2721.7,2721.6,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816187238,0.00550914,2721.7,2721.6,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816187941,0.51320914,2721.7,2721.6,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816188434,0.00550914,2721.7,2721.6,0.92513264]
["bitfinex-derivatives","ETHF0:USTF0",1763816190339,0.00550914,2721.7,2721.6,4.13293264]
["bitfinex-derivatives","ETHF0:USTF0",1763816192840,0.00550914,2721.7,2721.6,4.07072273]
["bitfinex-derivatives","ETHF0:USTF0",1763816194743,0.00550914,2721.7,2721.6,4.93364546]
["bitfinex-derivatives","ETHF0:USTF0",1763816196243,0.00550914,2721.7,2721.6,7.56690848]
["bitfinex-derivatives","ETHF0:USTF0",1763816196442,0.00550914,2721.7,2721.6,6.70398575]
["bitfinex-derivatives","ETHF0:USTF0",1763816197647,0.00550914,2721.7,2721.6,7.56690848]
["bitfinex-derivatives","ETHF0:USTF0",1763816198250,0.00550914,2721.7,2721.6,4.93364546]
["bitfinex-derivatives","ETHF0:USTF0",1763816198449,0.00550914,2721.7,2721.6,4.07072273]
["bitfinex-derivatives","ETHF0:USTF0",1763816199248,0.42030914,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816199442,0.00550914,2721.7,2721.6,4.07072273]
["bitfinex-derivatives","ETHF0:USTF0",1763816201145,0.42030914,2721.7,2721.6,5.84603492]
["bitfinex-derivatives","ETHF0:USTF0",1763816201541,0.42030914,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816202246,0.6761,2721.5,2721.4,3.50115765]
["bitfinex-derivatives","ETHF0:USTF0",1763816204442,0.2613,2721.5,2721.4,3.50115765]
["bitfinex-derivatives","ETHF0:USTF0",1763816205952,0.6761,2721.5,2721.4,3.50115765]
["bitfinex-derivatives","ETHF0:USTF0",1763816206252,0.6761,2721.5,2721.4,2.63823492]
["bitfinex-derivatives","ETHF0:USTF0",1763816206549,0.4148,2721.4,2721.3,2.63823492]
["bitfinex-derivatives","ETHF0:USTF0",1763816206743,0.4148,2721.4,2721.3,3.50115765]
["bitfinex-derivatives","ETHF0:USTF0",1763816207250,0.4148,2721.4,2721.3,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816210646,0.2613,2721.5,2721.3,6.70895765]
["bitfinex-derivatives","ETHF0:USTF0",1763816210849,0.2613,2721.5,2721.4,2.63823492]
["bitfinex-derivatives","ETHF0:USTF0",1763816211251,0.00550914,2721.7,2721.4,3.50115765]
["bitfinex-derivatives","ETHF0:USTF0",1763816211454,0.00550914,2721.7,2721.6,7.57002413]
["bitfinex-derivatives","ETHF0:USTF0",1763816211652,0.00550914,2721.7,2721.6,4.93364546]
["bitfinex-derivatives","ETHF0:USTF0",1763816212457,0.00550914,2721.7,2721.6,4.07072273]
["bitfinex-derivatives","ETHF0:USTF0",1763816212645,0.00550914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816213047,0.42030914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816214955,0.00550914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816215554,0.00550914,2721.7,2721.6,7.56927771]
["bitfinex-derivatives","ETHF0:USTF0",1763816215855,0.00550914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816216052,0.42030914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816216247,0.00550914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816216651,0.00550914,2721.7,2721.6,7.56927771]
["bitfinex-derivatives","ETHF0:USTF0",1763816216845,0.00550914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816217553,0.42030914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816218962,0.00550914,2721.7,2721.6,6.70635498]
["bitfinex-derivatives","ETHF0:USTF0",1763816219267,0.00550914,2721.7,2721.6,3.49855498]
["bitfinex-derivatives","ETHF0:USTF0",1763816219958,0.42030914,2721.7,2721.6,3.49855498]
["bitfinex-derivatives","ETHF0:USTF0",1763816220151,0.4028,2721.6,2721.5,5.84343225]
["bitfinex-derivatives","ETHF0:USTF0",1763816220356,0.4028,2721.4,2721.3,2.63563225]
["bitfinex-derivatives","ETHF0:USTF0",1763816220559,0.4028,2721.4,2721.3,3.49855498]
["bitfinex-derivatives","ETHF0:USTF0",1763816221162,0.4028,2721.4,2721.3,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816221359,0.4028,2721.2,2721.1,2.63563225]
["bitfinex-derivatives","ETHF0:USTF0",1763816221659,0.4028,2721.1,2721.0,2.63563225]
["bitfinex-derivatives","ETHF0:USTF0",1763816221861,0.4028,2720.8,2720.7,2.63563225]
["bitfinex-derivatives","ETHF0:USTF0",1763816222062,0.4028,2720.4,2720.2,8.13958451]
["bitfinex-derivatives","ETHF0:USTF0",1763816222366,0.4028,2720.4,2720.2,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816222554,0.4028,2720.3,2720.2,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816222756,0.4028,2720.3,2720.1,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816222955,0.4028,2720.2,2720.1,0.86552894]
["bitfinex-derivatives","ETHF0:USTF0",1763816223156,0.4028,2720.2,2720.1,0.00260621]
["bitfinex-derivatives","ETHF0:USTF0",1763816223362,0.4028,2720.2,2720.1,1.31883894]
["bitfinex-derivatives","ETHF0:USTF0",1763816224464,4.47352273,2720.2,2720.1,0.00260621]
["bitfinex-derivatives","ETHF0:USTF0",1763816224653,0.6403,2720.0,2719.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816225263,0.6403,2720.0,2719.9,0.86843187]
["bitfinex-derivatives","ETHF0:USTF0",1763816225461,0.6403,2720.0,2719.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816225663,0.6403,2720.0,2719.9,0.00857289]
["bitfinex-derivatives","ETHF0:USTF0",1763816226665,0.6403,2720.0,2719.9,0.87149562]
["bitfinex-derivatives","ETHF0:USTF0",1763816228261,0.2375,2720.0,2719.9,0.87149562]
["bitfinex-derivatives","ETHF0:USTF0",1763816228863,0.6403,2720.0,2719.9,0.00857289]
["bitfinex-derivatives","ETHF0:USTF0",1763816229464,0.6403,2720.0,2719.9,0.87149562]
["bitfinex-derivatives","ETHF0:USTF0",1763816231374,0.2375,2720.0,2719.9,0.87149562]
["bitfinex-derivatives","ETHF0:USTF0",1763816231576,0.6403,2720.0,2719.9,0.87149562]
["bitfinex-derivatives","ETHF0:USTF0",1763816231873,0.6403,2720.0,2719.9,0.00857289]
["bitfinex-derivatives","ETHF0:USTF0",1763816236370,0.4028,2719.7,2719.6,3.05927284]
["bitfinex-derivatives","ETHF0:USTF0",1763816236567,0.4028,2718.9,2718.8,2.17915546]
["bitfinex-derivatives","ETHF0:USTF0",1763816237079,0.2375,2719.0,2718.8,2.17915546]
["bitfinex-derivatives","ETHF0:USTF0",1763816237474,0.2375,2719.0,2718.8,0.8675012]
["bitfinex-derivatives","ETHF0:USTF0",1763816237668,3.2078,2720.1,2718.8,9.04665666]
["bitfinex-derivatives","ETHF0:USTF0",1763816237873,0.6403,2720.0,2719.9,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816238071,3.8481,2720.0,2719.7,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816238274,0.4028,2719.8,2719.7,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816238479,0.4028,2719.6,2719.5,0.86292273]
["bitfinex-derivatives","ETHF0:USTF0",1763816238869,0.4028,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816239074,4.30822273,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816239075,0.6403,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816240874,0.4028,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816241178,0.4028,2718.9,2718.8,3.21237847]
["bitfinex-derivatives","ETHF0:USTF0",1763816241877,0.2375,2719.0,2718.8,3.21237847]
["bitfinex-derivatives","ETHF0:USTF0",1763816242585,0.2375,2719.0,2718.9,1.33377547]
["bitfinex-derivatives","ETHF0:USTF0",1763816243187,0.2375,2719.5,2718.9,1.33377547]
["bitfinex-derivatives","ETHF0:USTF0",1763816243379,0.2375,2719.5,2718.9,2.6500082]
["bitfinex-derivatives","ETHF0:USTF0",1763816243580,0.2375,2719.5,2719.2,1.33377547]
["bitfinex-derivatives","ETHF0:USTF0",1763816245688,0.2375,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816246383,0.2375,2719.5,2719.1,4.52403273]
["bitfinex-derivatives","ETHF0:USTF0",1763816246591,0.2375,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816247292,0.2375,2719.5,2719.1,4.52403273]
["bitfinex-derivatives","ETHF0:USTF0",1763816248085,0.2375,2719.5,2719.2,1.31623273]
["bitfinex-derivatives","ETHF0:USTF0",1763816249192,0.6403,2719.5,2719.4,1.31623273]
["bitfinex-derivatives","ETHF0:USTF0",1763816249887,0.4028,2719.4,2719.3,1.31623273]
["bitfinex-derivatives","ETHF0:USTF0",1763816250585,0.2375,2719.5,2719.3,1.31623273]
["bitfinex-derivatives","ETHF0:USTF0",1763816251493,0.3945,2719.4,2719.3,1.97669475]
["bitfinex-derivatives","ETHF0:USTF0",1763816251695,0.2375,2719.5,2719.3,1.97669475]
["bitfinex-derivatives","ETHF0:USTF0",1763816252291,0.2375,2719.5,2719.4,1.97669475]
["bitfinex-derivatives","ETHF0:USTF0",1763816253003,0.632,2719.5,2719.4,1.97669475]
["bitfinex-derivatives","ETHF0:USTF0",1763816253298,0.3945,2719.4,2719.3,1.97669475]
["bitfinex-derivatives","ETHF0:USTF0",1763816258805,0.2375,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816259105,0.2375,2719.5,2719.4,1.97876424]
["bitfinex-derivatives","ETHF0:USTF0",1763816259606,0.611,2719.5,2719.4,1.97876424]
["bitfinex-derivatives","ETHF0:USTF0",1763816264206,0.611,2719.5,2719.1,6.76969785]
["bitfinex-derivatives","ETHF0:USTF0",1763816264511,0.2375,2719.5,2719.4,0.9262656]
["bitfinex-derivatives","ETHF0:USTF0",1763816270116,0.611,2719.5,2719.4,0.9262656]
["bitfinex-derivatives","ETHF0:USTF0",1763816270817,0.2375,2719.5,2719.4,0.9262656]
["bitfinex-derivatives","ETHF0:USTF0",1763816271315,0.3735,2719.3,2719.2,2.63563225]
["bitfinex-derivatives","ETHF0:USTF0",1763816271921,0.2375,2719.5,2719.2,0.9262656]
["bitfinex-derivatives","ETHF0:USTF0",1763816272109,0.2375,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816272314,0.2375,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816272512,0.611,2720.0,2719.9,1.98037583]
["bitfinex-derivatives","ETHF0:USTF0",1763816275915,0.2375,2720.0,2719.9,1.98037583]
["bitfinex-derivatives","ETHF0:USTF0",1763816276312,0.2375,2720.0,2719.8,2.64050111]
["bitfinex-derivatives","ETHF0:USTF0",1763816276809,0.2375,2720.0,2719.8,43.44050111]
["bitfinex-derivatives","ETHF0:USTF0",1763816277012,0.2375,2720.0,2719.9,2.64050111]
["bitfinex-derivatives","ETHF0:USTF0",1763816277313,0.2375,2720.0,2719.8,43.44050111]
["bitfinex-derivatives","ETHF0:USTF0",1763816277819,0.2375,2720.0,2719.8,2.64050111]
["bitfinex-derivatives","ETHF0:USTF0",1763816279219,0.2375,2720.5,2719.8,2.64050111]
["bitfinex-derivatives","ETHF0:USTF0",1763816279220,0.2375,2721.0,2720.0,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1763816279526,0.2375,2721.0,2720.9,0.9262656]
["bitfinex-derivatives","ETHF0:USTF0",1763816279913,0.3549,2720.9,2720.6,2.63277425]
["bitfinex-derivatives","ETHF0:USTF0",1763816280108,0.3549,2720.9,2720.8,1.97367622]
["bitfinex-derivatives","ETHF0:USTF0",1763816280321,0.35923409,2720.9,2720.8,1.97710114]
["bitfinex-derivatives","ETHF0:USTF0",1763816281314,0.35923409,2720.9,2720.8,1.31817572]
["bitfinex-derivatives","ETHF0:USTF0",1763816282718,0.00433409,2720.9,2720.8,0.00342492]
["bitfinex-derivatives","ETHF0:USTF0",1763816282920,0.00433409,2720.9,2720.8,1.97710114]
["bitfinex-derivatives","ETHF0:USTF0",1763816283120,0.00433409,2720.9,2720.8,3.21122492]
["bitfinex-derivatives","ETHF0:USTF0",1763816283313,0.00433409,2720.9,2720.8,5.84399917]
["bitfinex-derivatives","ETHF0:USTF0",1763816284027,0.00433409,2720.9,2720.8,3.21122492]
["bitfinex-derivatives","ETHF0:USTF0",1763816285829,0.00550914,2721.1,2720.8,3.21122492]
["bitfinex-derivatives","ETHF0:USTF0",1763816286031,0.00550914,2721.1,2721.0,1.96544274]
["bitfinex-derivatives","ETHF0:USTF0",1763816286719,0.00876007,2721.1,2721.0,1.96544274]
["bitfinex-derivatives","ETHF0:USTF0",1763816287123,0.2144,2721.5,2721.0,1.96544274]
["bitfinex-derivatives","ETHF0:USTF0",1763816287324,0.2144,2721.5,2721.4,1.30936565]
["bitfinex-derivatives","ETHF0:USTF0",1763816287724,3.2078,2722.1,2721.3,6.70120093]
["bitfinex-derivatives","ETHF0:USTF0",1763816287934,3.2078,2722.1,2721.5,1.3082287]
["bitfinex-derivatives","ETHF0:USTF0",1763816288231,0.22279183,2722.0,2721.4,1.3082287]
["bitfinex-derivatives","ETHF0:USTF0",1763816288931,0.22279183,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816291328,0.3549,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816291731,0.1947,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816292328,0.5496,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816292528,0.3549,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816292917,0.1947,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816294324,0.3549,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816297137,0.1947,2721.0,2720.8,3.21122492]
["bitfinex-derivatives","ETHF0:USTF0",1763816297528,0.3549,2720.9,2720.8,3.21122492]
["bitfinex-derivatives","ETHF0:USTF0",1763816300430,0.1947,2721.0,2720.8,3.21122492]
["bitfinex-derivatives","ETHF0:USTF0",1763816302534,0.1947,2721.0,2720.9,1.3082287]
["bitfinex-derivatives","ETHF0:USTF0",1763816302839,0.1947,2721.0,2720.9,2.23317826]
["bitfinex-derivatives","ETHF0:USTF0",1763816303229,0.1947,2721.0,2720.9,0.92494956]
["bitfinex-derivatives","ETHF0:USTF0",1763816303433,0.1947,2721.0,2720.9,2.8903923]
["bitfinex-derivatives","ETHF0:USTF0",1763816303932,3.2078,2721.4,2721.2,0.92494956]
["bitfinex-derivatives","ETHF0:USTF0",1763816304132,0.1947,2721.5,2721.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763816304333,3.2078,2721.8,2721.4,1.31078702]
["bitfinex-derivatives","ETHF0:USTF0",1763816304533,3.2078,2721.8,2721.6,0.92494956]
["bitfinex-derivatives","ETHF0:USTF0",1763816305038,0.22279183,2722.0,2721.6,0.92494956]
["bitfinex-derivatives","ETHF0:USTF0",1763816305540,0.3549,2721.7,2721.5,1.31078702]
["bitfinex-derivatives","ETHF0:USTF0",1763816305932,0.3549,2721.6,2721.5,1.31078702]
["bitfinex-derivatives","ETHF0:USTF0",1763816306129,0.5496,2721.5,2721.4,4.51858702]
["bitfinex-derivatives","ETHF0:USTF0",1763816306333,0.5496,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816308338,0.5496,2721.5,2721.4,4.52034361]
["bitfinex-derivatives","ETHF0:USTF0",1763816309334,0.5496,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816309540,0.3549,2721.4,2721.3,1.96544274]
["bitfinex-derivatives","ETHF0:USTF0",1763816310136,0.3549,2721.3,2721.2,5.17324274]
["bitfinex-derivatives","ETHF0:USTF0",1763816311338,0.3549,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816312743,0.1947,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816313047,0.1947,2721.5,2721.3,1.97423728]
["bitfinex-derivatives","ETHF0:USTF0",1763816314843,0.1947,2721.5,2721.4,1.97423728]
["bitfinex-derivatives","ETHF0:USTF0",1763816316451,0.5177,2721.5,2721.4,1.97423728]
["bitfinex-derivatives","ETHF0:USTF0",1763816318352,0.4877,2721.5,2721.4,1.97423728]
["bitfinex-derivatives","ETHF0:USTF0",1763816319252,0.1947,2721.5,2721.3,1.97423728]
["bitfinex-derivatives","ETHF0:USTF0",1763816319652,0.1947,2721.5,2721.2,5.84057425]
["bitfinex-derivatives","ETHF0:USTF0",1763816320248,0.1947,2721.5,2721.3,2.63277425]
["bitfinex-derivatives","ETHF0:USTF0",1763816320448,3.2078,2721.9,2721.4,1.33195577]
["bitfinex-derivatives","ETHF0:USTF0",1763816320647,3.2078,2721.9,2721.7,1.31649175]
["bitfinex-derivatives","ETHF0:USTF0",1763816320955,3.2078,2721.9,2721.8,1.31649175]
["bitfinex-derivatives","ETHF0:USTF0",1763816321346,3.2078,2721.9,2721.7,1.97473762]
["bitfinex-derivatives","ETHF0:USTF0",1763816321852,3.2078,2721.9,2721.8,1.97473762]
["bitfinex-derivatives","ETHF0:USTF0",1763816322656,0.22279183,2722.0,2721.8,1.97473762]
["bitfinex-derivatives","ETHF0:USTF0",1763816326860,0.22279183,2722.0,2721.9,0.86278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816327861,0.51579183,2722.0,2721.9,0.86278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816328158,0.293,2721.9,2721.8,1.97473762]
["bitfinex-derivatives","ETHF0:USTF0",1763816332673,0.22279183,2722.0,2721.8,1.97473762]
["bitfinex-derivatives","ETHF0:USTF0",1763816332874,0.51579183,2722.0,2721.9,1.31606579]
["bitfinex-derivatives","ETHF0:USTF0",1763816333373,0.51579183,2722.0,2721.9,1.97473762]
["bitfinex-derivatives","ETHF0:USTF0",1763816334681,0.22279183,2722.0,2721.9,1.97473762]
["bitfinex-derivatives","ETHF0:USTF0",1763816334973,0.22279183,2722.0,2721.8,0.86278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816335381,0.22279183,2722.0,2721.8,41.66278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816337085,0.22279183,2722.0,2721.8,44.29556292]
["bitfinex-derivatives","ETHF0:USTF0",1763816337274,0.22279183,2722.0,2721.9,2.63277425]
["bitfinex-derivatives","ETHF0:USTF0",1763816338679,0.00839183,2722.0,2721.9,2.63277425]
["bitfinex-derivatives","ETHF0:USTF0",1763816338879,0.1823,2722.0,2721.8,48.43258867]
["bitfinex-derivatives","ETHF0:USTF0",1763816339784,0.18580435,2722.0,2721.8,48.43258867]
["bitfinex-derivatives","ETHF0:USTF0",1763816340391,0.18580435,2722.0,2721.8,44.87058867]
["bitfinex-derivatives","ETHF0:USTF0",1763816340582,0.47880435,2722.0,2721.9,2.62832271]
["bitfinex-derivatives","ETHF0:USTF0",1763816342678,0.47880435,2722.0,2721.9,1.97169424]
["bitfinex-derivatives","ETHF0:USTF0",1763816344791,0.18580435,2722.0,2721.8,3.49111138]
["bitfinex-derivatives","ETHF0:USTF0",1763816345281,0.18580435,2722.0,2721.9,2.62832271]
["bitfinex-derivatives","ETHF0:USTF0",1763816346684,0.00350435,2722.0,2721.8,41.66278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816348094,0.00350435,2722.0,2721.8,45.22378867]
["bitfinex-derivatives","ETHF0:USTF0",1763816349395,0.00550914,2722.2,2721.8,48.51722538]
["bitfinex-derivatives","ETHF0:USTF0",1763816349596,0.00550914,2722.2,2722.1,3.49233419]
["bitfinex-derivatives","ETHF0:USTF0",1763816350289,0.0087855,2722.2,2722.1,3.49233419]
["bitfinex-derivatives","ETHF0:USTF0",1763816352494,0.2783855,2722.2,2722.1,3.49233419]
["bitfinex-derivatives","ETHF0:USTF0",1763816352995,0.0087855,2722.2,2722.1,3.49233419]
["bitfinex-derivatives","ETHF0:USTF0",1763816357400,0.0087855,2722.2,2722.1,4.35512286]
["bitfinex-derivatives","ETHF0:USTF0",1763816357602,0.0087855,2722.2,2722.1,1.72557734]
["bitfinex-derivatives","ETHF0:USTF0",1763816359403,0.2144,2722.5,2722.1,5.01901405]
["bitfinex-derivatives","ETHF0:USTF0",1763816359706,0.2144,2722.5,2722.4,3.4904955]
["bitfinex-derivatives","ETHF0:USTF0",1763816360512,0.21867981,2722.5,2722.4,3.4904955]
["bitfinex-derivatives","ETHF0:USTF0",1763816362009,0.00427981,2722.5,2722.4,3.4904955]
["bitfinex-derivatives","ETHF0:USTF0",1763816362607,0.18217981,2722.5,2722.4,3.4904955]
["bitfinex-derivatives","ETHF0:USTF0",1763816363113,0.00427981,2722.5,2722.4,3.4904955]
["bitfinex-derivatives","ETHF0:USTF0",1763816363907,0.18217981,2722.5,2722.4,3.4904955]
["bitfinex-derivatives","ETHF0:USTF0",1763816364210,0.18217981,2722.5,2722.4,0.86278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816364409,0.00427981,2722.5,2722.4,0.86278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816365204,0.00427981,2722.5,2722.4,4.15622538]
["bitfinex-derivatives","ETHF0:USTF0",1763816366112,0.1947,2723.0,2722.6,0.86278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816366316,0.1947,2723.0,2722.9,0.86278867]
["bitfinex-derivatives","ETHF0:USTF0",1763816367210,0.46790354,2723.0,2722.9,0.00363389]
["bitfinex-derivatives","ETHF0:USTF0",1763816368408,0.46790354,2723.0,2722.9,1.97226016]
["bitfinex-derivatives","ETHF0:USTF0",1763816368807,0.46790354,2723.0,2722.9,1.31627994]
["bitfinex-derivatives","ETHF0:USTF0",1763816369001,0.2696,2722.9,2722.8,1.31264605]
["bitfinex-derivatives","ETHF0:USTF0",1763816369201,1.13238867,2722.9,2722.8,4.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816369405,1.13238867,2722.9,2722.6,1.96862627]
["bitfinex-derivatives","ETHF0:USTF0",1763816369406,0.4475,2722.5,2722.4,1.96862627]
["bitfinex-derivatives","ETHF0:USTF0",1763816369607,0.2696,2722.4,2722.3,1.96862627]
["bitfinex-derivatives","ETHF0:USTF0",1763816370013,0.2696,2722.4,2722.3,1.97309586]
["bitfinex-derivatives","ETHF0:USTF0",1763816372115,3.4774,2722.4,2722.3,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1763816372308,0.2582,2722.3,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816373417,0.2582,2722.3,2722.2,0.0089347]
["bitfinex-derivatives","ETHF0:USTF0",1763816373810,0.2582,2722.3,2722.2,3.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816376219,0.2582,2722.1,2722.0,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816376419,1.12098867,2722.1,2722.0,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816376821,0.2582,2722.1,2722.0,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816377323,0.2582,2722.1,2722.0,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1763816377532,3.466,2722.1,2722.0,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1763816377725,0.2757,2721.7,2721.6,1.96862627]
["bitfinex-derivatives","ETHF0:USTF0",1763816378228,0.2757,2721.6,2721.5,1.96862627]
["bitfinex-derivatives","ETHF0:USTF0",1763816378721,0.2757,2721.6,2721.5,1.97206983]
["bitfinex-derivatives","ETHF0:USTF0",1763816380716,0.2757,2721.6,2721.5,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1763816387020,3.4835,2721.6,2721.5,4.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816394827,3.2078,2721.6,2721.5,4.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816395132,0.1641,2722.0,2721.5,0.92478018]
["bitfinex-derivatives","ETHF0:USTF0",1763816395328,0.1641,2722.0,2721.5,2.89340645]
["bitfinex-derivatives","ETHF0:USTF0",1763816396329,0.2757,2721.6,2721.5,2.89340645]
["bitfinex-derivatives","ETHF0:USTF0",1763816397227,0.2757,2721.6,2721.5,0.92478018]
["bitfinex-derivatives","ETHF0:USTF0",1763816398232,0.1641,2722.0,2721.5,0.92478018]
["bitfinex-derivatives","ETHF0:USTF0",1763816398531,0.1641,2722.0,2721.6,1.96938538]
["bitfinex-derivatives","ETHF0:USTF0",1763816399127,0.2757,2721.9,2721.8,1.31288514]
["bitfinex-derivatives","ETHF0:USTF0",1763816399335,0.2757,2721.8,2721.7,1.96938538]
["bitfinex-derivatives","ETHF0:USTF0",1763816399736,0.1641,2722.0,2721.7,1.96938538]
["bitfinex-derivatives","ETHF0:USTF0",1763816400037,0.4237,2722.0,2721.9,1.31372255]
["bitfinex-derivatives","ETHF0:USTF0",1763816400235,0.1641,2722.0,2721.9,1.31372255]
["bitfinex-derivatives","ETHF0:USTF0",1763816400831,0.1641,2722.0,2721.8,2.894122]
["bitfinex-derivatives","ETHF0:USTF0",1763816401241,0.2596,2721.9,2721.8,1.96938538]
["bitfinex-derivatives","ETHF0:USTF0",1763816403438,3.4674,2721.9,2721.8,1.96938538]
["bitfinex-derivatives","ETHF0:USTF0",1763816403631,3.4674,2721.9,2721.6,1.31525244]
["bitfinex-derivatives","ETHF0:USTF0",1763816403632,0.2596,2721.7,2721.6,1.31525244]
["bitfinex-derivatives","ETHF0:USTF0",1763816403830,0.2596,2721.7,2721.5,1.96942894]
["bitfinex-derivatives","ETHF0:USTF0",1763816404035,0.2596,2721.6,2721.5,1.96942894]
["bitfinex-derivatives","ETHF0:USTF0",1763816404431,3.2078,2721.9,2721.5,1.96942894]
["bitfinex-derivatives","ETHF0:USTF0",1763816404628,0.1641,2722.0,2721.8,0.92473662]
["bitfinex-derivatives","ETHF0:USTF0",1763816405036,0.1641,2722.0,2721.8,3.5504161]
["bitfinex-derivatives","ETHF0:USTF0",1763816405243,0.18340914,2722.5,2721.8,6.92473662]
["bitfinex-derivatives","ETHF0:USTF0",1763816405539,0.18340914,2722.5,2722.4,0.92473662]
["bitfinex-derivatives","ETHF0:USTF0",1763816405838,0.2596,2722.4,2722.3,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816406041,0.2596,2722.3,2722.1,43.42910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816406240,0.18340914,2722.5,2722.1,43.42910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816406445,0.44300914,2722.5,2722.4,1.97226915]
["bitfinex-derivatives","ETHF0:USTF0",1763816407230,0.2596,2722.4,2722.3,1.97226915]
["bitfinex-derivatives","ETHF0:USTF0",1763816408344,0.2596,2722.3,2722.2,1.97226915]
["bitfinex-derivatives","ETHF0:USTF0",1763816408643,0.2596,2722.3,2722.2,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816410836,0.18340914,2722.5,2722.2,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816411441,0.2596,2722.3,2722.2,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816413641,0.18340914,2722.5,2722.2,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816413843,0.2596,2722.4,2722.3,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816415863,0.2596,2722.4,2722.2,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816418153,0.2596,2722.3,2722.2,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816418565,0.18340914,2722.5,2722.2,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816418868,0.18340914,2722.5,2722.3,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816419061,0.18340914,2722.5,2722.4,1.31517822]
["bitfinex-derivatives","ETHF0:USTF0",1763816419557,0.18340914,2722.5,2722.4,1.97226915]
["bitfinex-derivatives","ETHF0:USTF0",1763816419753,0.00550914,2722.5,2722.3,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816420451,0.41090914,2722.5,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763816420647,0.41090914,2722.5,2722.2,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816421060,0.41090914,2722.5,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763816421559,0.2596,2722.4,2722.2,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816421859,0.15130914,2722.5,2722.2,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816422064,0.15130914,2722.5,2722.2,46.63690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816422256,0.15130914,2722.5,2722.2,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816424161,0.15130914,2722.5,2722.3,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816425360,0.2596,2722.4,2722.3,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816425758,0.2596,2722.3,2722.2,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816426063,0.2596,2722.1,2722.0,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816426962,0.4054,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816428864,0.2596,2721.9,2721.8,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816429158,0.1458,2722.0,2721.7,1.52668296]
["bitfinex-derivatives","ETHF0:USTF0",1763816429355,0.4054,2722.0,2721.9,1.97703873]
["bitfinex-derivatives","ETHF0:USTF0",1763816429555,0.4054,2722.0,2721.8,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816429755,0.4054,2722.0,2721.9,1.97676137]
["bitfinex-derivatives","ETHF0:USTF0",1763816429957,0.1458,2722.0,2721.9,1.97676137]
["bitfinex-derivatives","ETHF0:USTF0",1763816430357,0.1458,2722.0,2721.7,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816431665,0.1458,2722.0,2721.7,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816435667,0.2495,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816435971,0.1458,2722.0,2721.6,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816435972,0.2495,2721.7,2721.6,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816436669,0.1458,2722.0,2721.6,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816436870,0.3953,2722.0,2721.9,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816439874,3.3536,2722.0,2721.9,0.54681855]
["bitfinex-derivatives","ETHF0:USTF0",1763816440173,0.2429,2721.6,2721.5,1.97619603]
["bitfinex-derivatives","ETHF0:USTF0",1763816441874,3.2078,2721.7,2721.5,4.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816445680,3.3536,2722.0,2721.5,1.97619603]
["bitfinex-derivatives","ETHF0:USTF0",1763816446175,3.3536,2722.0,2721.6,1.33149429]
["bitfinex-derivatives","ETHF0:USTF0",1763816446570,3.3536,2722.0,2721.6,3.30764676]
["bitfinex-derivatives","ETHF0:USTF0",1763816447665,3.3536,2722.0,2721.6,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816448876,0.2429,2721.7,2721.6,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816450080,3.3536,2722.0,2721.6,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816451175,3.3536,2722.0,2721.7,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816451879,0.2429,2721.8,2721.7,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816452078,3.3536,2722.0,2721.7,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816452279,0.1458,2722.0,2721.8,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816453373,0.1458,2722.0,2721.9,1.97615247]
["bitfinex-derivatives","ETHF0:USTF0",1763816454781,0.1458,2722.0,2721.9,2.83889807]
["bitfinex-derivatives","ETHF0:USTF0",1763816455283,0.1458,2722.0,2721.9,0.8627456]
["bitfinex-derivatives","ETHF0:USTF0",1763816455876,0.3887,2722.0,2721.9,0.8627456]
["bitfinex-derivatives","ETHF0:USTF0",1763816460678,0.3887,2722.0,2721.7,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816460679,0.2456,2721.8,2721.7,0.8627456]
["bitfinex-derivatives","ETHF0:USTF0",1763816461687,0.1458,2722.0,2721.7,0.8627456]
["bitfinex-derivatives","ETHF0:USTF0",1763816461882,0.1458,2722.0,2721.9,0.8627456]
["bitfinex-derivatives","ETHF0:USTF0",1763816463079,0.3914,2722.0,2721.9,0.8627456]
["bitfinex-derivatives","ETHF0:USTF0",1763816463888,0.3914,2722.0,2721.6,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816463889,0.2456,2721.8,2721.6,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816464092,0.2456,2721.7,2721.6,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816465578,0.2456,2721.4,2721.3,2.63461332]
["bitfinex-derivatives","ETHF0:USTF0",1763816465783,1.1083456,2721.4,2721.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816465990,0.2456,2720.9,2720.7,3.49184978]
["bitfinex-derivatives","ETHF0:USTF0",1763816466282,0.2456,2720.7,2720.6,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816466488,0.2456,2720.7,2720.5,6.69964978]
["bitfinex-derivatives","ETHF0:USTF0",1763816466681,0.24946223,2720.7,2720.5,6.70312323]
["bitfinex-derivatives","ETHF0:USTF0",1763816467187,0.00386223,2720.7,2720.5,6.70312323]
["bitfinex-derivatives","ETHF0:USTF0",1763816468790,0.00386223,2720.7,2720.5,3.21127345]
["bitfinex-derivatives","ETHF0:USTF0",1763816470290,0.2456,2720.6,2720.5,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1763816475684,0.00386223,2720.7,2720.5,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1763816475891,0.00386223,2720.7,2720.5,1.33589464]
["bitfinex-derivatives","ETHF0:USTF0",1763816476586,0.00386223,2720.7,2720.5,4.54369464]
["bitfinex-derivatives","ETHF0:USTF0",1763816478795,0.2456,2720.6,2720.5,3.21127345]
["bitfinex-derivatives","ETHF0:USTF0",1763816479296,0.00386223,2720.7,2720.5,3.21127345]
["bitfinex-derivatives","ETHF0:USTF0",1763816479498,0.2456,2720.6,2720.5,3.21127345]
["bitfinex-derivatives","ETHF0:USTF0",1763816480392,0.2456,2720.6,2720.5,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1763816482793,0.2456,2720.4,2720.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816483897,0.3864,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816484099,0.2456,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816484299,0.1408,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816484799,0.2456,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816485101,0.2456,2719.7,2719.6,3.2120881]
["bitfinex-derivatives","ETHF0:USTF0",1763816487705,0.2456,2719.7,2719.6,0.0042881]
["bitfinex-derivatives","ETHF0:USTF0",1763816490304,0.2456,2719.7,2719.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816490305,0.3924,2719.5,2719.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1763816491301,0.3924,2719.5,2719.4,0.0090295]
["bitfinex-derivatives","ETHF0:USTF0",1763816493310,0.3924,2719.5,2719.4,0.87365645]
["bitfinex-derivatives","ETHF0:USTF0",1763816494915,0.1468,2719.5,2719.4,0.87365645]
["bitfinex-derivatives","ETHF0:USTF0",1763816496411,0.3825,2719.5,2719.4,0.87365645]
["bitfinex-derivatives","ETHF0:USTF0",1763816496804,0.3825,2719.5,2719.4,0.0090295]
["bitfinex-derivatives","ETHF0:USTF0",1763816497117,0.3825,2719.5,2719.4,0.87365645]
["bitfinex-derivatives","ETHF0:USTF0",1763816498918,0.3825,2719.5,2719.4,0.0090295]
["bitfinex-derivatives","ETHF0:USTF0",1763816501629,0.3838,2719.5,2719.4,0.0090295]
["bitfinex-derivatives","ETHF0:USTF0",1763816503333,0.1468,2719.5,2719.4,0.0090295]
["bitfinex-derivatives","ETHF0:USTF0",1763816504127,3.3486,2720.0,2719.4,1.98130422]
["bitfinex-derivatives","ETHF0:USTF0",1763816504334,3.3486,2720.0,2719.6,5.18007472]
["bitfinex-derivatives","ETHF0:USTF0",1763816504527,0.1408,2720.0,2719.7,3.50166246]
["bitfinex-derivatives","ETHF0:USTF0",1763816505035,0.1408,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816505225,0.3778,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816505420,0.1408,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816506940,0.1408,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816507130,0.1408,2720.5,2720.1,1.97517723]
["bitfinex-derivatives","ETHF0:USTF0",1763816507536,0.237,2720.2,2720.1,1.97517723]
["bitfinex-derivatives","ETHF0:USTF0",1763816508236,0.1523,2720.0,2719.9,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816508635,0.1523,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816509039,0.1523,2720.0,2719.9,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816510040,0.3893,2720.0,2719.9,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816510239,0.3893,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816510439,0.3893,2720.0,2719.9,5.18404213]
["bitfinex-derivatives","ETHF0:USTF0",1763816510842,0.3893,2720.0,2719.6,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816510843,0.237,2719.9,2719.8,1.97624213]
["bitfinex-derivatives","ETHF0:USTF0",1763816511043,0.237,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816511937,0.3893,2719.5,2719.4,0.0090295]
["bitfinex-derivatives","ETHF0:USTF0",1763816512438,0.1523,2719.5,2719.4,1.98527163]
["bitfinex-derivatives","ETHF0:USTF0",1763816513433,0.3893,2719.5,2719.4,1.98527163]
["bitfinex-derivatives","ETHF0:USTF0",1763816513841,0.3893,2719.5,2719.4,0.0090295]
["bitfinex-derivatives","ETHF0:USTF0",1763816521341,0.237,2719.1,2719.0,5.18404213]
["bitfinex-derivatives","ETHF0:USTF0",1763816521544,0.4041,2719.0,2718.9,1.97624213]
["bitfinex-derivatives","ETHF0:USTF0",1763816522446,0.2514,2718.9,2718.8,1.97624213]
["bitfinex-derivatives","ETHF0:USTF0",1763816522640,0.2514,2718.8,2718.7,5.18955127]
["bitfinex-derivatives","ETHF0:USTF0",1763816522846,0.2514,2718.8,2718.7,5.19235562]
["bitfinex-derivatives","ETHF0:USTF0",1763816526746,0.2514,2718.8,2718.7,1.98455562]
["bitfinex-derivatives","ETHF0:USTF0",1763816526948,0.2514,2718.8,2718.7,0.00831349]
["bitfinex-derivatives","ETHF0:USTF0",1763816529741,0.4041,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816530949,0.40712517,2718.5,2718.4,3.21086003]
["bitfinex-derivatives","ETHF0:USTF0",1763816531149,0.40712517,2718.5,2718.4,0.00306003]
["bitfinex-derivatives","ETHF0:USTF0",1763816540360,0.2514,2718.3,2718.2,0.00367274]
["bitfinex-derivatives","ETHF0:USTF0",1763816540561,3.4592,2718.3,2718.2,0.00367274]
["bitfinex-derivatives","ETHF0:USTF0",1763816541457,3.4592,2718.3,2718.2,0.00656448]
["bitfinex-derivatives","ETHF0:USTF0",1763816542056,4.38579232,2718.3,2718.2,0.00656448]
["bitfinex-derivatives","ETHF0:USTF0",1763816542252,4.38579232,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816542253,0.2514,2717.7,2717.6,1.97624213]
["bitfinex-derivatives","ETHF0:USTF0",1763816542455,0.2514,2717.6,2717.5,5.18404213]
["bitfinex-derivatives","ETHF0:USTF0",1763816543365,0.2514,2717.6,2717.5,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1763816544853,3.2078,2717.7,2716.9,5.86824213]
["bitfinex-derivatives","ETHF0:USTF0",1763816544854,0.4041,2717.0,2716.9,5.86824213]
["bitfinex-derivatives","ETHF0:USTF0",1763816545057,0.2514,2716.9,2716.8,1.97624213]
["bitfinex-derivatives","ETHF0:USTF0",1763816545260,0.2514,2716.9,2716.6,46.63690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816545454,0.2514,2716.8,2716.7,1.97629425]
["bitfinex-derivatives","ETHF0:USTF0",1763816545761,0.2514,2716.7,2716.6,5.18409425]
["bitfinex-derivatives","ETHF0:USTF0",1763816545959,0.2514,2716.7,2716.6,5.18748286]
["bitfinex-derivatives","ETHF0:USTF0",1763816546352,0.2514,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816547266,0.1527,2716.5,2715.7,1.97684378]
["bitfinex-derivatives","ETHF0:USTF0",1763816547267,0.2514,2715.8,2715.7,1.97684378]
["bitfinex-derivatives","ETHF0:USTF0",1763816547462,0.1527,2715.5,2715.2,5.18464378]
["bitfinex-derivatives","ETHF0:USTF0",1763816547650,0.1527,2715.5,2715.2,5.18734724]
["bitfinex-derivatives","ETHF0:USTF0",1763816547859,0.2514,2715.3,2715.2,5.18734724]
["bitfinex-derivatives","ETHF0:USTF0",1763816548060,0.2514,2715.3,2715.2,3.21050346]
["bitfinex-derivatives","ETHF0:USTF0",1763816548261,0.2514,2715.3,2715.2,0.00270346]
["bitfinex-derivatives","ETHF0:USTF0",1763816548758,3.4592,2715.3,2715.2,0.00270346]
["bitfinex-derivatives","ETHF0:USTF0",1763816548955,0.2514,2715.1,2715.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816549369,0.2514,2714.7,2714.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816549867,0.2473,2714.7,2714.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816550053,0.2473,2714.7,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816550561,3.2078,2714.8,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816550759,0.2473,2714.7,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816551066,3.2078,2714.8,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816551566,0.1527,2715.0,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816553465,0.2473,2714.7,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816553671,0.1527,2715.0,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816553971,0.1527,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816556266,0.00379478,2715.8,2714.9,8.77966864]
["bitfinex-derivatives","ETHF0:USTF0",1763816556470,0.00379478,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816556872,0.1439,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816558668,0.3912,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816559476,0.1439,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816560558,0.00379478,2715.8,2715.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816560762,0.00379478,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816563170,3.3605,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816563374,3.3605,2716.5,2716.0,1.3367573]
["bitfinex-derivatives","ETHF0:USTF0",1763816564065,3.37013533,2716.5,2716.0,1.3367573]
["bitfinex-derivatives","ETHF0:USTF0",1763816564371,3.37013533,2716.5,2716.0,1.34227677]
["bitfinex-derivatives","ETHF0:USTF0",1763816564572,3.37013533,2716.5,2716.3,1.3367573]
["bitfinex-derivatives","ETHF0:USTF0",1763816565276,3.37013533,2716.5,2716.0,1.34227677]
["bitfinex-derivatives","ETHF0:USTF0",1763816565467,3.37013533,2716.5,2716.0,4.55007677]
["bitfinex-derivatives","ETHF0:USTF0",1763816566473,0.16233533,2716.5,2716.0,4.55007677]
["bitfinex-derivatives","ETHF0:USTF0",1763816566676,0.16233533,2716.5,2716.3,4.5445573]
["bitfinex-derivatives","ETHF0:USTF0",1763816567076,0.2525,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816567272,0.16233533,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816567581,0.16233533,2716.5,2716.3,4.5445573]
["bitfinex-derivatives","ETHF0:USTF0",1763816568972,0.2525,2716.4,2716.3,4.5445573]
["bitfinex-derivatives","ETHF0:USTF0",1763816569674,0.2525,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816575578,0.2525,2716.2,2716.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763816575779,0.2525,2716.1,2716.0,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816577681,0.2525,2716.1,2715.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763816577682,0.2525,2715.4,2715.3,1.97684378]
["bitfinex-derivatives","ETHF0:USTF0",1763816577983,0.1533,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816578183,0.1533,2715.5,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763816578376,0.1533,2715.0,2714.9,5.18464378]
["bitfinex-derivatives","ETHF0:USTF0",1763816578578,0.4058,2715.0,2714.9,5.18464378]
["bitfinex-derivatives","ETHF0:USTF0",1763816578988,0.4058,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816579488,0.1533,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816580392,0.1533,2715.0,2714.9,5.18464378]
["bitfinex-derivatives","ETHF0:USTF0",1763816580990,0.1533,2715.5,2714.9,4.5445573]
["bitfinex-derivatives","ETHF0:USTF0",1763816581189,0.1533,2716.0,2715.4,1.3367573]
["bitfinex-derivatives","ETHF0:USTF0",1763816581385,0.1533,2716.0,2715.7,4.5445573]
["bitfinex-derivatives","ETHF0:USTF0",1763816581691,0.1388,2715.5,2715.4,5.18473809]
["bitfinex-derivatives","ETHF0:USTF0",1763816582093,0.1388,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816582685,0.1533,2716.0,2715.4,4.5445573]
["bitfinex-derivatives","ETHF0:USTF0",1763816582887,0.1533,2716.0,2715.6,1.97829203]
["bitfinex-derivatives","ETHF0:USTF0",1763816583291,0.2499,2715.7,2715.6,1.97829203]
["bitfinex-derivatives","ETHF0:USTF0",1763816583489,0.2499,2715.6,2715.5,1.97829203]
["bitfinex-derivatives","ETHF0:USTF0",1763816583688,0.1533,2716.0,2715.5,1.97829203]
["bitfinex-derivatives","ETHF0:USTF0",1763816584586,0.1533,2716.0,2715.6,1.97829203]
["bitfinex-derivatives","ETHF0:USTF0",1763816584986,0.1533,2716.0,2715.7,1.97829203]
["bitfinex-derivatives","ETHF0:USTF0",1763816585999,0.1533,2716.0,2715.7,5.18609203]
["bitfinex-derivatives","ETHF0:USTF0",1763816586294,0.1533,2716.0,2715.8,1.97829203]
["bitfinex-derivatives","ETHF0:USTF0",1763816586894,0.1533,2716.0,2715.9,1.97829203]
["bitfinex-derivatives","ETHF0:USTF0",1763816587094,0.1533,2716.0,2715.8,1.3367573]
["bitfinex-derivatives","ETHF0:USTF0",1763816588393,0.2499,2715.9,2715.8,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816588702,0.2499,2715.8,2715.7,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816589099,0.2499,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816589994,0.2499,2715.6,2715.5,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816590196,0.3887,2715.5,2715.4,5.19004543]
["bitfinex-derivatives","ETHF0:USTF0",1763816591202,0.1388,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816592105,3.2078,2715.9,2715.4,5.83690418]
["bitfinex-derivatives","ETHF0:USTF0",1763816592297,0.2499,2715.8,2715.7,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816592498,0.2499,2715.7,2715.6,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816592705,0.2499,2715.6,2715.5,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816593802,3.2078,2715.9,2715.5,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816594004,0.1533,2716.0,2715.7,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816594705,0.2499,2715.8,2715.7,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816595500,0.2499,2715.7,2715.6,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816596000,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816596001,0.3887,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816597105,0.2499,2715.4,2715.3,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816597910,0.2499,2715.3,2715.1,5.18960941]
["bitfinex-derivatives","ETHF0:USTF0",1763816598112,0.2499,2715.1,2715.0,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816599310,0.3887,2715.0,2714.9,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816599511,0.3887,2715.0,2714.8,5.18960941]
["bitfinex-derivatives","ETHF0:USTF0",1763816599810,0.2499,2714.9,2714.8,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816600809,0.2499,2714.8,2714.7,1.98180941]
["bitfinex-derivatives","ETHF0:USTF0",1763816601110,0.2499,2714.7,2714.6,2.00518209]
["bitfinex-derivatives","ETHF0:USTF0",1763816601313,0.2499,2714.7,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816601513,3.3466,2715.0,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816601712,0.1388,2715.0,2714.8,5.18861314]
["bitfinex-derivatives","ETHF0:USTF0",1763816602008,0.00551947,2715.1,2714.8,4.5445573]
["bitfinex-derivatives","ETHF0:USTF0",1763816602309,0.1388,2715.0,2714.9,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816602511,0.00551947,2715.1,2714.9,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816603314,0.1388,2715.0,2714.9,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816604114,0.00551947,2715.1,2714.9,2.62910418]
["bitfinex-derivatives","ETHF0:USTF0",1763816604312,0.00551947,2715.1,2715.0,3.96586148]
["bitfinex-derivatives","ETHF0:USTF0",1763816606123,0.1388,2715.5,2715.0,1.3367573]
["bitfinex-derivatives","ETHF0:USTF0",1763816606307,0.1388,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816611514,0.00551947,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816611718,0.00551947,2715.7,2715.6,3.9796448]
["bitfinex-derivatives","ETHF0:USTF0",1763816611919,3.36461586,2716.5,2715.6,1.3367573]
["bitfinex-derivatives","ETHF0:USTF0",1763816612216,0.15681586,2716.5,2715.9,5.85040561]
["bitfinex-derivatives","ETHF0:USTF0",1763816612719,0.15681586,2716.5,2716.2,1.98150468]
["bitfinex-derivatives","ETHF0:USTF0",1763816613513,0.2487,2716.3,2716.2,1.98150468]
["bitfinex-derivatives","ETHF0:USTF0",1763816614216,0.2487,2716.2,2716.1,1.98150468]
["bitfinex-derivatives","ETHF0:USTF0",1763816614413,3.36461586,2716.5,2716.0,1.98150468]
["bitfinex-derivatives","ETHF0:USTF0",1763816614414,0.2487,2716.1,2716.0,1.98150468]
["bitfinex-derivatives","ETHF0:USTF0",1763816614718,0.398,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816615017,0.2487,2715.9,2715.8,1.98150468]
["bitfinex-derivatives","ETHF0:USTF0",1763816615811,0.2487,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816615812,0.2487,2715.8,2715.7,1.98150468]
["bitfinex-derivatives","ETHF0:USTF0",1763816620716,0.2387,2715.4,2715.3,1.98150468]
["bitfinex-derivatives","ETHF0:USTF0",1763816623516,0.42296,2715.3,2715.2,1.98702415]
["bitfinex-derivatives","ETHF0:USTF0",1763816623722,0.2387,2714.7,2714.6,3.23117268]
["bitfinex-derivatives","ETHF0:USTF0",1763816626614,0.2387,2714.7,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816627822,0.00551947,2714.9,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816629422,0.00551947,2714.9,2714.6,3.23117268]
["bitfinex-derivatives","ETHF0:USTF0",1763816630032,0.00551947,2714.9,2714.6,5.87377829]
["bitfinex-derivatives","ETHF0:USTF0",1763816630217,1.947e-05,2714.9,2714.7,2.64260561]
["bitfinex-derivatives","ETHF0:USTF0",1763816630424,0.1396,2715.5,2714.6,3.23117268]
["bitfinex-derivatives","ETHF0:USTF0",1763816630619,0.1396,2715.0,2714.9,5.84824634]
["bitfinex-derivatives","ETHF0:USTF0",1763816633426,0.00551947,2715.2,2714.9,5.84824634]
["bitfinex-derivatives","ETHF0:USTF0",1763816633616,0.1396,2715.0,2714.9,5.84824634]
["bitfinex-derivatives","ETHF0:USTF0",1763816635031,0.00551947,2715.2,2714.9,5.84824634]
["bitfinex-derivatives","ETHF0:USTF0",1763816635627,0.1396,2715.0,2714.9,5.84824634]
["bitfinex-derivatives","ETHF0:USTF0",1763816635828,0.1396,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816638034,0.00551947,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816638833,0.00551947,2715.2,2714.9,5.84824634]
["bitfinex-derivatives","ETHF0:USTF0",1763816641539,3.2078,2716.3,2715.0,5.28561763]
["bitfinex-derivatives","ETHF0:USTF0",1763816641730,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816642524,0.00551947,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816643333,0.24,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816643536,0.00551947,2716.1,2715.4,5.84809402]
["bitfinex-derivatives","ETHF0:USTF0",1763816643537,0.3899,2715.5,2715.4,5.84809402]
["bitfinex-derivatives","ETHF0:USTF0",1763816643731,0.3899,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816644340,0.1499,2715.5,2715.4,5.84809402]
["bitfinex-derivatives","ETHF0:USTF0",1763816645229,3.3571,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816645435,3.3571,2716.0,2715.8,1.98191601]
["bitfinex-derivatives","ETHF0:USTF0",1763816645834,0.1493,2716.0,2715.9,1.98191601]
["bitfinex-derivatives","ETHF0:USTF0",1763816646034,0.00551947,2716.1,2715.7,5.85035468]
["bitfinex-derivatives","ETHF0:USTF0",1763816646236,0.00551947,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816651046,0.24551947,2716.1,2716.0,5.18658285]
["bitfinex-derivatives","ETHF0:USTF0",1763816651239,0.00551947,2716.1,2716.0,5.18658285]
["bitfinex-derivatives","ETHF0:USTF0",1763816652840,0.24551947,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816656642,0.24,2715.9,2715.8,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816656843,0.1499,2716.0,2715.8,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816657245,0.3899,2716.0,2715.8,1.98430232]
["bitfinex-derivatives","ETHF0:USTF0",1763816657741,0.24,2715.9,2715.8,1.98430232]
["bitfinex-derivatives","ETHF0:USTF0",1763816658953,0.1499,2716.0,2715.8,1.98430232]
["bitfinex-derivatives","ETHF0:USTF0",1763816659144,0.1499,2716.0,2715.9,1.97878285]
["bitfinex-derivatives","ETHF0:USTF0",1763816660039,0.3899,2716.0,2715.8,1.98430232]
["bitfinex-derivatives","ETHF0:USTF0",1763816660238,0.24,2715.9,2715.8,1.98430232]
["bitfinex-derivatives","ETHF0:USTF0",1763816660546,0.24,2715.9,2715.8,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816662244,0.3899,2715.5,2715.4,1.97878285]
["bitfinex-derivatives","ETHF0:USTF0",1763816663347,0.24,2715.4,2715.3,1.97878285]
["bitfinex-derivatives","ETHF0:USTF0",1763816663649,0.24,2715.3,2715.2,1.98430232]
["bitfinex-derivatives","ETHF0:USTF0",1763816664037,0.24,2715.3,2715.2,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816664240,0.24,2715.3,2715.2,1.98430232]
["bitfinex-derivatives","ETHF0:USTF0",1763816664447,0.24,2715.3,2715.2,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816665346,0.24,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816665541,0.42426,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816666448,6.42426,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816666945,0.42426,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816667147,6.42426,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816667943,9.99026,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816669448,3.99026,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816672442,3.2078,2715.4,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816673153,0.2458,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816673452,3.2078,2715.4,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816674053,3.4536,2715.4,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816674747,0.2458,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816675449,3.2078,2715.4,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816675753,3.4536,2715.4,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816676855,0.2458,2715.3,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816678963,3.2078,2715.4,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816679159,0.1499,2715.5,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816679353,0.1499,2715.5,2715.2,1.97880232]
["bitfinex-derivatives","ETHF0:USTF0",1763816679754,0.1499,2715.5,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816684958,0.3861,2715.5,2715.2,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816685258,0.1499,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816685458,0.1499,2715.5,2715.4,5.18658285]
["bitfinex-derivatives","ETHF0:USTF0",1763816688462,0.1499,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816689363,0.1499,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816689760,0.3861,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816689963,0.1499,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816690668,3.3577,2716.0,2715.4,2.64255468]
["bitfinex-derivatives","ETHF0:USTF0",1763816690867,3.5939,2716.0,2715.7,1.98357436]
["bitfinex-derivatives","ETHF0:USTF0",1763816691065,0.3861,2716.0,2715.7,1.98357436]
["bitfinex-derivatives","ETHF0:USTF0",1763816691268,0.3861,2716.0,2715.8,1.98357436]
["bitfinex-derivatives","ETHF0:USTF0",1763816691465,0.3861,2716.0,2715.7,1.98357436]
["bitfinex-derivatives","ETHF0:USTF0",1763816691768,0.2362,2715.8,2715.7,1.98357436]
["bitfinex-derivatives","ETHF0:USTF0",1763816692367,3.3577,2716.0,2715.7,1.98357436]
["bitfinex-derivatives","ETHF0:USTF0",1763816692959,0.2362,2715.8,2715.7,1.98357436]
["bitfinex-derivatives","ETHF0:USTF0",1763816694467,0.2362,2715.7,2715.6,1.98357436]
["bitfinex-derivatives","ETHF0:USTF0",1763816694668,0.2362,2715.6,2715.3,5.85035468]
["bitfinex-derivatives","ETHF0:USTF0",1763816694960,0.1515,2715.5,2715.3,4.07472855]
["bitfinex-derivatives","ETHF0:USTF0",1763816695761,0.1515,2715.5,2715.3,6.71728323]
["bitfinex-derivatives","ETHF0:USTF0",1763816697767,0.2362,2715.4,2715.3,6.71728323]
["bitfinex-derivatives","ETHF0:USTF0",1763816697966,0.2362,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816699873,0.2362,2715.4,2715.2,2.64257415]
["bitfinex-derivatives","ETHF0:USTF0",1763816700375,0.2362,2715.3,2715.2,2.64257415]
["bitfinex-derivatives","ETHF0:USTF0",1763816700769,0.2333,2715.2,2715.1,1.21425605]
["bitfinex-derivatives","ETHF0:USTF0",1763816700975,0.2333,2714.7,2714.6,0.25967268]
["bitfinex-derivatives","ETHF0:USTF0",1763816701177,0.2333,2714.7,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816701178,1.10022855,2714.7,2714.6,0.02337268]
["bitfinex-derivatives","ETHF0:USTF0",1763816701470,1.10022855,2714.7,2714.3,2.64255468]
["bitfinex-derivatives","ETHF0:USTF0",1763816701471,0.2333,2714.3,2714.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816701673,3.4411,2714.3,2714.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816702368,3.44434848,2714.3,2714.2,0.02294621]
["bitfinex-derivatives","ETHF0:USTF0",1763816703166,3.44434848,2714.3,2714.2,4.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816703367,0.2333,2713.7,2713.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816703566,3.4411,2713.7,2713.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816704475,3.4411,2713.7,2713.6,0.02296251]
["bitfinex-derivatives","ETHF0:USTF0",1763816704677,9.4411,2713.7,2713.6,0.02296251]
["bitfinex-derivatives","ETHF0:USTF0",1763816704867,0.1421,2713.5,2713.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816705073,4.78045518,2713.3,2713.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816705274,3.4411,2713.3,2713.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816705972,3.4411,2713.3,2713.2,0.02322546]
["bitfinex-derivatives","ETHF0:USTF0",1763816706177,0.2333,2713.1,2713.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763816707181,0.2333,2713.1,2713.0,0.26083304]
["bitfinex-derivatives","ETHF0:USTF0",1763816710386,3.4411,2713.3,2713.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816710677,3.4411,2713.6,2713.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816710884,3.4411,2713.9,2713.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816711278,3.2078,2713.9,2713.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816712381,4.08841947,2714.5,2714.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816712881,0.73851947,2714.5,2714.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763816713082,0.00551947,2714.5,2714.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763816713486,0.1421,2715.0,2714.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763816714481,0.150791,2715.0,2714.5,0.13121947]
["bitfinex-derivatives","ETHF0:USTF0",1763816714988,0.008691,2715.0,2714.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816717589,0.241991,2715.0,2714.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816717789,0.008691,2715.0,2714.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816720885,0.2333,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816721193,0.008691,2715.0,2714.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816724390,6.5668,2715.7,2714.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816724593,6.5668,2715.7,2714.8,1.33935518]
["bitfinex-derivatives","ETHF0:USTF0",1763816724594,6.5668,2715.7,2715.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816724984,3.2078,2715.7,2715.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816725598,3.21117695,2715.7,2715.6,0.24073199]
["bitfinex-derivatives","ETHF0:USTF0",1763816725999,3.44447695,2715.7,2715.6,0.24073199]
["bitfinex-derivatives","ETHF0:USTF0",1763816726213,3.44447695,2715.7,2715.6,0.00443199]
["bitfinex-derivatives","ETHF0:USTF0",1763816726696,3.44447695,2715.7,2715.6,0.24073199]
["bitfinex-derivatives","ETHF0:USTF0",1763816726895,0.00337695,2715.7,2715.6,0.24073199]
["bitfinex-derivatives","ETHF0:USTF0",1763816727291,0.00551947,2715.9,2715.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816728091,3.2078,2716.9,2716.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816728295,3.21186059,2716.9,2716.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816728497,0.2333,2716.6,2716.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816729014,3.4411,2716.6,2716.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816729905,3.2078,2716.6,2716.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816730205,3.2078,2716.6,2716.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763816730410,3.4457,2716.6,2716.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816730905,0.2379,2716.4,2716.3,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816731297,0.2379,2716.4,2716.3,0.25481947]
["bitfinex-derivatives","ETHF0:USTF0",1763816732001,0.00551947,2716.8,2716.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763816732401,3.3499,2717.5,2716.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763816732609,14.74945518,2718.0,2717.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763816732610,3.2078,2717.8,2717.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763816732905,0.1421,2718.0,2717.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763816733107,3.4457,2717.8,2717.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763816733299,3.45000865,2717.8,2717.7,0.00461894]
["bitfinex-derivatives","ETHF0:USTF0",1763816735300,3.45000865,2717.8,2717.7,0.25391894]
["bitfinex-derivatives","ETHF0:USTF0",1763816735507,0.00430865,2717.8,2717.7,0.25391894]
["bitfinex-derivatives","ETHF0:USTF0",1763816737803,0.24220865,2717.8,2717.7,0.25391894]
["bitfinex-derivatives","ETHF0:USTF0",1763816738008,3.45000865,2717.8,2717.7,0.00461894]
["bitfinex-derivatives","ETHF0:USTF0",1763816739710,3.45000865,2717.8,2717.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763816740212,0.2512,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816740814,0.2512,2717.1,2717.0,0.00377411]
["bitfinex-derivatives","ETHF0:USTF0",1763816741310,0.2512,2716.4,2716.3,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816741522,0.00551947,2716.6,2716.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816741723,0.00551947,2716.6,2716.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763816742409,0.00551947,2716.6,2716.5,0.2944475]
["bitfinex-derivatives","ETHF0:USTF0",1763816743413,3.2078,2717.2,2717.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816744505,0.00551947,2717.4,2717.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816744699,3.46451947,2717.4,2717.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763816745204,0.25671947,2717.4,2717.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763816745404,0.25671947,2717.4,2717.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816745709,0.2512,2717.1,2717.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763816745905,3.21331947,2717.4,2717.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763816746508,0.1493,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816747015,0.1493,2717.0,2716.5,0.0538475]
["bitfinex-derivatives","ETHF0:USTF0",1763816747714,3.21331947,2717.4,2717.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816747905,0.2512,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816749010,3.21331947,2717.4,2716.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763816749411,3.21331947,2717.4,2717.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816749717,0.00551947,2717.4,2717.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816751906,0.25671947,2717.4,2717.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816752109,0.00551947,2717.4,2717.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816752817,3.2078,2718.0,2717.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816753313,0.25550865,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816753911,0.25915387,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816754115,0.25915387,2717.8,2717.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816755322,0.00795387,2717.8,2717.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816757413,0.25915387,2717.8,2717.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816757915,0.00795387,2717.8,2717.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763816761028,0.246,2717.5,2717.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763816761214,0.3911,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816761421,3.2078,2717.7,2717.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816761923,3.4538,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816762514,0.246,2717.3,2717.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816764727,0.246,2717.3,2716.9,1.96684506]
["bitfinex-derivatives","ETHF0:USTF0",1763816764928,0.246,2717.3,2716.8,1.96684506]
["bitfinex-derivatives","ETHF0:USTF0",1763816765623,0.246,2717.3,2717.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816766126,3.2078,2717.5,2717.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816766324,3.4538,2717.5,2717.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816766519,3.5989,2717.5,2717.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816766724,3.5989,2717.5,2717.0,5.17464506]
["bitfinex-derivatives","ETHF0:USTF0",1763816767028,0.246,2717.1,2717.0,5.41554506]
["bitfinex-derivatives","ETHF0:USTF0",1763816767820,3.3529,2717.5,2717.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816768019,3.2078,2717.5,2717.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816768622,3.46175387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816769020,3.21575387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816769323,3.46175387,2717.8,2717.3,5.17464506]
["bitfinex-derivatives","ETHF0:USTF0",1763816769530,3.21575387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816769829,0.00795387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816773433,0.246,2717.7,2717.6,1.96684506]
["bitfinex-derivatives","ETHF0:USTF0",1763816773632,0.246,2717.6,2717.5,2.20774506]
["bitfinex-derivatives","ETHF0:USTF0",1763816774128,0.00795387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816775128,0.25395387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816775632,0.246,2717.6,2717.5,2.22352843]
["bitfinex-derivatives","ETHF0:USTF0",1763816776221,3.21575387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816776624,3.21575387,2717.8,2717.7,2.22367658]
["bitfinex-derivatives","ETHF0:USTF0",1763816777630,0.00795387,2717.8,2717.7,2.22367658]
["bitfinex-derivatives","ETHF0:USTF0",1763816777834,0.00795387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816778025,0.00795387,2717.8,2717.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763816778226,0.25395387,2717.8,2717.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763816778525,0.25395387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816779234,0.246,2717.6,2717.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816779431,0.00795387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816779633,0.25395387,2717.8,2717.7,2.22464705]
["bitfinex-derivatives","ETHF0:USTF0",1763816780133,0.00795387,2717.8,2717.7,2.22464705]
["bitfinex-derivatives","ETHF0:USTF0",1763816780325,0.00795387,2717.8,2717.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816781221,0.00795387,2717.8,2717.7,2.88345468]
["bitfinex-derivatives","ETHF0:USTF0",1763816781622,3.2078,2718.7,2718.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816781827,3.2078,2718.7,2718.3,1.98344265]
["bitfinex-derivatives","ETHF0:USTF0",1763816782026,3.2078,2718.7,2718.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816782431,3.2078,2718.7,2718.6,2.22434265]
["bitfinex-derivatives","ETHF0:USTF0",1763816782633,3.2078,2719.3,2718.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816782938,3.21089187,2719.3,2718.9,2.22324686]
["bitfinex-derivatives","ETHF0:USTF0",1763816783134,3.21089187,2719.3,2718.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816783639,3.21089187,2719.3,2719.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816783640,3.45689187,2719.3,2719.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816784139,0.246,2719.1,2718.9,1.98234686]
["bitfinex-derivatives","ETHF0:USTF0",1763816784326,0.246,2719.1,2719.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816784835,3.21089187,2719.3,2719.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816785340,3.21089187,2719.3,2719.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816785728,3.45689187,2719.3,2719.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763816785934,3.45689187,2719.3,2718.8,5.19014686]
["bitfinex-derivatives","ETHF0:USTF0",1763816786437,0.246,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816787940,3.3529,2719.0,2718.6,0.24394189]
["bitfinex-derivatives","ETHF0:USTF0",1763816788329,0.246,2718.7,2718.6,0.00304189]
["bitfinex-derivatives","ETHF0:USTF0",1763816788638,3.4538,2718.7,2718.6,0.00304189]
["bitfinex-derivatives","ETHF0:USTF0",1763816791339,3.4538,2718.7,2718.6,0.24594189]
["bitfinex-derivatives","ETHF0:USTF0",1763816794143,3.4538,2718.7,2718.6,0.00304189]
["bitfinex-derivatives","ETHF0:USTF0",1763816795945,0.3916,2718.0,2717.9,1.98234686]
["bitfinex-derivatives","ETHF0:USTF0",1763816796148,0.3916,2718.0,2717.6,5.8523902]
["bitfinex-derivatives","ETHF0:USTF0",1763816796149,0.2411,2717.8,2717.7,1.98234686]
["bitfinex-derivatives","ETHF0:USTF0",1763816796849,0.2411,2717.8,2717.7,0.00429873]
["bitfinex-derivatives","ETHF0:USTF0",1763816797045,0.2411,2717.8,2717.7,0.24719873]
["bitfinex-derivatives","ETHF0:USTF0",1763816797349,3.44611947,2718.0,2717.7,1.98664559]
["bitfinex-derivatives","ETHF0:USTF0",1763816797646,3.58541947,2718.0,2717.7,1.98664559]
["bitfinex-derivatives","ETHF0:USTF0",1763816798351,3.21331947,2718.0,2717.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816799451,0.00551947,2718.0,2717.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816799644,0.00551947,2718.0,2717.9,2.23214686]
["bitfinex-derivatives","ETHF0:USTF0",1763816799849,0.00551947,2718.0,2717.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816800244,0.00551947,2718.0,2717.9,2.8943902]
["bitfinex-derivatives","ETHF0:USTF0",1763816800850,3.2078,2718.6,2718.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816800851,3.4406,2718.6,2718.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816801554,3.2078,2718.6,2718.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763816801747,3.2078,2718.9,2718.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816801946,3.4406,2718.9,2718.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763816802251,3.4406,2718.9,2718.5,2.12574527]
["bitfinex-derivatives","ETHF0:USTF0",1763816804151,3.2078,2718.9,2718.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816804448,3.4406,2718.9,2718.5,1.97834527]
["bitfinex-derivatives","ETHF0:USTF0",1763816804753,3.4406,2718.9,2718.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816805550,3.2078,2718.9,2718.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816807453,0.2328,2718.8,2718.7,1.97834527]
["bitfinex-derivatives","ETHF0:USTF0",1763816807642,0.2328,2718.8,2718.7,2.22814527]
["bitfinex-derivatives","ETHF0:USTF0",1763816807846,3.2078,2718.9,2718.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816808649,3.2078,2719.2,2719.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816808852,0.2328,2719.0,2718.9,2.23366474]
["bitfinex-derivatives","ETHF0:USTF0",1763816809252,3.2078,2719.2,2718.9,2.23366474]
["bitfinex-derivatives","ETHF0:USTF0",1763816809452,3.4406,2719.2,2719.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816810854,0.2328,2719.1,2719.0,1.97834527]
["bitfinex-derivatives","ETHF0:USTF0",1763816811557,0.2328,2719.1,2719.0,2.22814527]
["bitfinex-derivatives","ETHF0:USTF0",1763816813158,0.2328,2719.1,2719.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816815254,0.00309187,2719.3,2719.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816815458,0.00309187,2719.3,2719.2,2.22656611]
["bitfinex-derivatives","ETHF0:USTF0",1763816816054,0.23589187,2719.3,2719.2,2.22656611]
["bitfinex-derivatives","ETHF0:USTF0",1763816816258,0.00309187,2719.3,2719.2,2.22656611]
["bitfinex-derivatives","ETHF0:USTF0",1763816816757,0.23589187,2719.3,2719.2,1.97676611]
["bitfinex-derivatives","ETHF0:USTF0",1763816817055,0.00309187,2719.3,2719.2,2.22656611]
["bitfinex-derivatives","ETHF0:USTF0",1763816817661,0.00309187,2719.3,2719.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816819058,3.2078,2719.8,2719.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816819661,0.1393,2720.0,2719.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816819960,0.2355635,2720.0,2719.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816820166,0.0027635,2720.0,2719.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816820555,0.3858635,2720.0,2719.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763816820758,0.2369,2719.8,2719.7,1.97878261]
["bitfinex-derivatives","ETHF0:USTF0",1763816820953,0.2369,2719.8,2719.7,0.00425766]
["bitfinex-derivatives","ETHF0:USTF0",1763816821155,0.1489635,2720.0,2719.7,0.24575766]
["bitfinex-derivatives","ETHF0:USTF0",1763816821364,0.0027635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816821664,0.2369,2719.8,2719.7,2.22028261]
["bitfinex-derivatives","ETHF0:USTF0",1763816821864,0.2369,2719.8,2719.7,0.24575766]
["bitfinex-derivatives","ETHF0:USTF0",1763816822162,0.3858635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816822557,0.2369,2719.8,2719.7,0.00425766]
["bitfinex-derivatives","ETHF0:USTF0",1763816826459,3.5936635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816826661,3.4474635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816827066,3.2105635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816827259,0.2369,2719.8,2719.7,0.00425766]
["bitfinex-derivatives","ETHF0:USTF0",1763816827861,3.3567635,2720.0,2719.7,0.24575766]
["bitfinex-derivatives","ETHF0:USTF0",1763816828062,3.2105635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816828666,3.4474635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816828868,3.5936635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816829069,3.2105635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816829770,0.2369,2719.8,2719.7,2.22028261]
["bitfinex-derivatives","ETHF0:USTF0",1763816830071,3.4474635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816830470,0.2369,2719.8,2719.7,1.97878261]
["bitfinex-derivatives","ETHF0:USTF0",1763816830769,3.5936635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816831067,0.2369,2719.8,2719.7,1.97878261]
["bitfinex-derivatives","ETHF0:USTF0",1763816831366,3.5936635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816831577,0.2369,2719.8,2719.7,2.22028261]
["bitfinex-derivatives","ETHF0:USTF0",1763816831759,0.2369,2719.8,2719.7,0.00425766]
["bitfinex-derivatives","ETHF0:USTF0",1763816833065,3.3567635,2720.0,2719.7,0.24575766]
["bitfinex-derivatives","ETHF0:USTF0",1763816833270,0.2369,2719.8,2719.7,2.22028261]
["bitfinex-derivatives","ETHF0:USTF0",1763816833470,0.2369,2719.8,2719.7,0.24575766]
["bitfinex-derivatives","ETHF0:USTF0",1763816833970,0.2369,2719.8,2719.7,0.00425766]
["bitfinex-derivatives","ETHF0:USTF0",1763816834267,0.2369,2719.8,2719.7,1.97878261]
["bitfinex-derivatives","ETHF0:USTF0",1763816834965,0.2369,2719.8,2719.7,0.00425766]
["bitfinex-derivatives","ETHF0:USTF0",1763816835267,0.2369,2719.8,2719.7,1.97878261]
["bitfinex-derivatives","ETHF0:USTF0",1763816837471,1.10131752,2719.8,2719.7,0.00425766]
["bitfinex-derivatives","ETHF0:USTF0",1763816837976,0.2369,2719.4,2719.3,1.97452495]
["bitfinex-derivatives","ETHF0:USTF0",1763816838566,0.2369,2719.2,2719.1,1.97452495]
["bitfinex-derivatives","ETHF0:USTF0",1763816838867,0.2369,2719.2,2719.1,1.97809834]
["bitfinex-derivatives","ETHF0:USTF0",1763816839267,0.2369,2719.2,2719.1,2.21959834]
["bitfinex-derivatives","ETHF0:USTF0",1763816841165,3.2078,2719.3,2719.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816841870,0.86441752,2719.7,2719.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816842067,0.86441752,2719.7,2719.3,1.97822585]
["bitfinex-derivatives","ETHF0:USTF0",1763816842672,3.2078,2719.8,2719.3,1.97822585]
["bitfinex-derivatives","ETHF0:USTF0",1763816842869,3.2078,2719.8,2719.4,1.97822585]
["bitfinex-derivatives","ETHF0:USTF0",1763816843073,3.2078,2719.8,2719.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816843266,3.4447,2719.8,2719.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816843470,0.2396635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816843970,0.0027635,2720.0,2719.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816844467,0.0027635,2720.0,2719.9,2.21972585]
["bitfinex-derivatives","ETHF0:USTF0",1763816844676,0.0027635,2720.0,2719.9,1.10591752]
["bitfinex-derivatives","ETHF0:USTF0",1763816844866,0.0027635,2720.0,2719.9,2.8860902]
["bitfinex-derivatives","ETHF0:USTF0",1763816845572,3.2078,2720.7,2720.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816845774,3.3471,2721.0,2720.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763816846080,0.2369,2720.7,2720.6,1.97669515]
["bitfinex-derivatives","ETHF0:USTF0",1763816846371,0.24113723,2720.7,2720.6,1.97559524]
["bitfinex-derivatives","ETHF0:USTF0",1763816846581,0.24113723,2720.7,2720.6,2.21709524]
["bitfinex-derivatives","ETHF0:USTF0",1763816846877,0.2369,2720.6,2720.5,1.97559524]
["bitfinex-derivatives","ETHF0:USTF0",1763816847078,0.3831,2720.5,2720.4,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816849883,0.3831,2720.5,2720.4,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816850781,6.567,2720.5,2720.4,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816851185,7.45782849,2720.5,2720.4,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816851776,11.1330285,2720.5,2720.4,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763816852583,0.2422,2719.8,2719.7,1.97559524]
["bitfinex-derivatives","ETHF0:USTF0",1763816853883,0.2422,2719.6,2719.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816854092,3.45,2719.6,2719.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816854680,3.45,2719.6,2719.5,0.25161947]
["bitfinex-derivatives","ETHF0:USTF0",1763816855285,3.2078,2719.6,2719.5,0.25161947]
["bitfinex-derivatives","ETHF0:USTF0",1763816856088,3.2078,2719.6,2719.5,0.39911947]
["bitfinex-derivatives","ETHF0:USTF0",1763816856589,3.45,2719.6,2719.5,0.25161947]
["bitfinex-derivatives","ETHF0:USTF0",1763816857681,3.2078,2719.6,2719.5,0.25161947]
["bitfinex-derivatives","ETHF0:USTF0",1763816857878,3.2078,2719.6,2719.5,0.40181947]
["bitfinex-derivatives","ETHF0:USTF0",1763816859591,0.18395,2719.8,2719.5,0.40181947]
["bitfinex-derivatives","ETHF0:USTF0",1763816859888,3.4636,2719.6,2719.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816872114,3.64756,2719.6,2719.5,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816880317,0.2383,2719.2,2719.1,0.00357339]
["bitfinex-derivatives","ETHF0:USTF0",1763816880517,3.4461,2719.2,2719.1,0.00357339]
["bitfinex-derivatives","ETHF0:USTF0",1763816882215,3.4461,2719.2,2718.9,1.98111471]
["bitfinex-derivatives","ETHF0:USTF0",1763816882421,1.31741017,2719.0,2718.9,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816882921,3.2078,2719.2,2718.9,0.23801947]
["bitfinex-derivatives","ETHF0:USTF0",1763816883216,3.2078,2719.2,2718.9,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816883217,0.3909,2719.0,2718.9,0.00551947]
["bitfinex-derivatives","ETHF0:USTF0",1763816883417,0.3909,2719.0,2718.9,0.0102199]
["bitfinex-derivatives","ETHF0:USTF0",1763816886223,0.3909,2719.0,2718.9,0.2427199]
["bitfinex-derivatives","ETHF0:USTF0",1763816887430,3.6301,2719.2,2719.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816888134,3.2078,2719.2,2719.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816888322,3.2078,2719.2,2719.1,2.20809524]
["bitfinex-derivatives","ETHF0:USTF0",1763816888530,0.00551947,2719.3,2719.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816889231,0.24381947,2719.3,2719.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816890130,0.00551947,2719.3,2719.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816891629,0.24381947,2719.3,2719.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816893726,0.24381947,2719.3,2719.0,3.70876359]
["bitfinex-derivatives","ETHF0:USTF0",1763816893935,0.2383,2719.1,2719.0,3.79516359]
["bitfinex-derivatives","ETHF0:USTF0",1763816894134,0.00551947,2719.3,2719.0,3.79516359]
["bitfinex-derivatives","ETHF0:USTF0",1763816894135,0.24381947,2719.3,2719.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816895343,0.00551947,2719.3,2719.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816896226,0.00551947,2719.3,2719.2,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763816896521,3.4461,2719.8,2719.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816896725,3.4461,2719.8,2719.7,1.15901017]
["bitfinex-derivatives","ETHF0:USTF0",1763816899637,3.2078,2719.8,2719.7,1.15901017]
["bitfinex-derivatives","ETHF0:USTF0",1763816900832,3.2078,2719.8,2719.7,3.13936253]
["bitfinex-derivatives","ETHF0:USTF0",1763816901638,0.00551947,2720.0,2719.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816901834,0.00551947,2720.0,2719.9,3.13988451]
["bitfinex-derivatives","ETHF0:USTF0",1763816902032,0.00551947,2720.0,2719.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816902433,0.00551947,2720.0,2719.9,2.21233898]
["bitfinex-derivatives","ETHF0:USTF0",1763816902933,0.00551947,2720.0,2719.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816903338,0.00551947,2720.0,2719.9,2.21169129]
["bitfinex-derivatives","ETHF0:USTF0",1763816903838,0.00551947,2720.0,2719.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816904033,0.00423723,2720.7,2720.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763816904034,3.45033723,2720.7,2720.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763816904336,3.21203723,2720.7,2720.6,1.15901017]
["bitfinex-derivatives","ETHF0:USTF0",1763816904931,3.4461,2721.4,2721.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763816905132,3.4461,2721.4,2721.3,1.15901017]
["bitfinex-derivatives","ETHF0:USTF0",1763816905927,3.44888454,2721.4,2721.3,1.16286871]
["bitfinex-derivatives","ETHF0:USTF0",1763816906130,3.44888454,2721.4,2721.3,0.00385854]
["bitfinex-derivatives","ETHF0:USTF0",1763816906433,3.44888454,2721.4,2721.3,0.93036871]
["bitfinex-derivatives","ETHF0:USTF0",1763816906637,3.44888454,2721.4,2721.3,0.00385854]
["bitfinex-derivatives","ETHF0:USTF0",1763816907032,3.44888454,2721.4,2721.3,1.16286871]
["bitfinex-derivatives","ETHF0:USTF0",1763816907234,0.24108454,2721.4,2721.3,1.16286871]
["bitfinex-derivatives","ETHF0:USTF0",1763816907933,0.00278454,2721.4,2721.3,4.37066871]
["bitfinex-derivatives","ETHF0:USTF0",1763816909536,3.3604,2722.0,2721.3,4.37066871]
["bitfinex-derivatives","ETHF0:USTF0",1763816909743,0.2383,2721.8,2721.7,0.92651017]
["bitfinex-derivatives","ETHF0:USTF0",1763816910043,0.2455,2721.5,2721.4,1.16281017]
["bitfinex-derivatives","ETHF0:USTF0",1763816910243,3.3604,2722.0,2721.4,1.16281017]
["bitfinex-derivatives","ETHF0:USTF0",1763816910438,3.60926751,2722.0,2721.7,0.92651017]
["bitfinex-derivatives","ETHF0:USTF0",1763816910643,3.60926751,2722.0,2721.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816911046,0.00336751,2722.0,2721.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816911737,0.24886751,2722.0,2721.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816911934,0.2455,2721.8,2721.7,1.16281017]
["bitfinex-derivatives","ETHF0:USTF0",1763816912144,0.2455,2721.8,2721.7,0.92651017]
["bitfinex-derivatives","ETHF0:USTF0",1763816914044,0.2455,2721.8,2721.7,1.16281017]
["bitfinex-derivatives","ETHF0:USTF0",1763816914239,3.60446751,2722.0,2721.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816914543,3.45666751,2722.0,2721.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816914846,3.21116751,2722.0,2721.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763816915450,0.2455,2721.8,2721.7,0.92651017]
["bitfinex-derivatives","ETHF0:USTF0",1763816916150,0.2455,2721.8,2721.7,1.16281017]
["bitfinex-derivatives","ETHF0:USTF0",1763816916748,3.59476751,2722.0,2721.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816917345,0.2358,2721.8,2721.7,1.17031017]
["bitfinex-derivatives","ETHF0:USTF0",1763816917746,3.59566751,2722.0,2721.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816917946,0.2358,2721.8,2721.7,1.17031017]
["bitfinex-derivatives","ETHF0:USTF0",1763816919049,3.59566751,2722.0,2721.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816920448,3.59566751,2722.0,2721.7,0.92651017]
["bitfinex-derivatives","ETHF0:USTF0",1763816920650,0.2358,2721.8,2721.7,1.17031017]
["bitfinex-derivatives","ETHF0:USTF0",1763816921547,3.59566751,2722.0,2721.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816922153,0.00336751,2722.0,2721.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816924254,0.23916751,2722.0,2721.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816924452,0.00336751,2722.0,2721.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816926447,0.38786751,2722.0,2721.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816926751,0.38786751,2722.0,2721.9,1.17031017]
["bitfinex-derivatives","ETHF0:USTF0",1763816927456,0.00336751,2722.0,2721.9,1.17031017]
["bitfinex-derivatives","ETHF0:USTF0",1763816928859,0.00336751,2722.0,2721.9,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816929654,0.3884,2722.5,2722.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816929857,0.3884,2722.5,2722.4,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816930056,0.2358,2722.5,2722.4,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816930258,3.2078,2722.6,2722.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816930453,3.21185081,2722.6,2722.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763816930657,0.00405081,2722.6,2722.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763816933052,0.23985081,2722.6,2722.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816933453,3.2078,2723.2,2722.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816933655,3.4436,2723.2,2723.1,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816934359,3.44770324,2723.2,2723.1,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816935960,0.23990324,2723.2,2723.1,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816936160,0.00410324,2723.2,2723.1,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816936359,0.23990324,2723.2,2723.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816936858,3.3604,2723.5,2723.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816936859,0.2358,2723.5,2723.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816937061,3.4436,2723.8,2723.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816937252,3.4436,2723.8,2723.7,1.96914466]
["bitfinex-derivatives","ETHF0:USTF0",1763816937454,3.2078,2723.8,2723.7,1.96914466]
["bitfinex-derivatives","ETHF0:USTF0",1763816937761,3.21246111,2723.8,2723.7,1.9730005]
["bitfinex-derivatives","ETHF0:USTF0",1763816938062,0.00466111,2723.8,2723.7,1.9730005]
["bitfinex-derivatives","ETHF0:USTF0",1763816939259,0.1487,2724.5,2724.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763816939462,3.2078,2724.7,2724.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763816939768,3.2078,2724.7,2724.6,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816939953,3.4436,2724.7,2724.6,1.10647233]
["bitfinex-derivatives","ETHF0:USTF0",1763816940351,3.44680185,2724.7,2724.6,0.86267233]
["bitfinex-derivatives","ETHF0:USTF0",1763816940757,0.2407,2724.6,2724.5,0.86267233]
["bitfinex-derivatives","ETHF0:USTF0",1763816941263,3.21100185,2724.7,2724.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816941460,0.00320185,2724.7,2724.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816942560,3.4485,2725.3,2725.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816942870,3.4485,2725.9,2725.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816943056,3.4485,2725.9,2725.8,1.09397233]
["bitfinex-derivatives","ETHF0:USTF0",1763816943258,0.2407,2725.7,2725.6,0.86818126]
["bitfinex-derivatives","ETHF0:USTF0",1763816943769,0.24378712,2725.7,2725.6,1.10276539]
["bitfinex-derivatives","ETHF0:USTF0",1763816944065,0.00308712,2725.7,2725.6,1.10276539]
["bitfinex-derivatives","ETHF0:USTF0",1763816944264,0.00308712,2725.7,2725.6,1.96543772]
["bitfinex-derivatives","ETHF0:USTF0",1763816944467,0.00308712,2725.7,2725.6,1.10276539]
["bitfinex-derivatives","ETHF0:USTF0",1763816944870,0.00308712,2725.7,2725.6,0.24009306]
["bitfinex-derivatives","ETHF0:USTF0",1763816945869,0.24378712,2725.7,2725.6,0.00879306]
["bitfinex-derivatives","ETHF0:USTF0",1763816946564,0.00308712,2725.7,2725.6,0.24009306]
["bitfinex-derivatives","ETHF0:USTF0",1763816946769,0.24378712,2725.7,2725.6,0.24009306]
["bitfinex-derivatives","ETHF0:USTF0",1763816947269,0.00308712,2725.7,2725.6,0.24009306]
["bitfinex-derivatives","ETHF0:USTF0",1763816947665,0.24378712,2725.7,2725.6,0.24009306]
["bitfinex-derivatives","ETHF0:USTF0",1763816948171,0.24378712,2725.7,2725.6,0.00879306]
["bitfinex-derivatives","ETHF0:USTF0",1763816948360,0.2407,2724.9,2724.8,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763816948561,3.2078,2725.3,2724.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816948969,0.2407,2724.9,2724.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816949265,3.2078,2725.3,2724.5,4.67488945]
["bitfinex-derivatives","ETHF0:USTF0",1763816949266,0.2407,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816949472,0.00547379,2724.8,2724.5,3.44304233]
["bitfinex-derivatives","ETHF0:USTF0",1763816949966,0.00547379,2724.8,2724.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816951763,0.24617379,2724.8,2724.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816951962,0.00547379,2724.8,2724.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816952770,0.24617379,2724.8,2724.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816953860,0.24617379,2724.8,2724.5,4.53923178]
["bitfinex-derivatives","ETHF0:USTF0",1763816954069,0.2407,2724.6,2724.5,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763816954866,0.00547379,2724.8,2724.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816956173,3.2078,2725.6,2725.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816956772,3.2078,2725.6,2725.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816956962,3.4485,2725.6,2725.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816957272,0.2407,2725.6,2725.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816957476,0.2407,2725.6,2725.1,1.32748945]
["bitfinex-derivatives","ETHF0:USTF0",1763816957869,0.00308712,2725.7,2725.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763816958174,0.24378712,2725.7,2725.1,1.32748945]
["bitfinex-derivatives","ETHF0:USTF0",1763816959668,0.24378712,2725.7,2725.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816960870,0.00308712,2725.7,2725.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816961468,0.00308712,2725.7,2725.6,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763816963175,3.4485,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816963779,3.2078,2726.2,2726.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816964082,3.21176356,2726.2,2726.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816964573,3.45246356,2726.2,2726.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816964969,3.21176356,2726.2,2726.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816966082,0.00396356,2726.2,2726.1,1.55878945]
["bitfinex-derivatives","ETHF0:USTF0",1763816966375,1e-08,2726.2,2726.1,1.55878945]
["bitfinex-derivatives","ETHF0:USTF0",1763816967178,0.2407,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763816967480,1e-08,2726.2,2725.9,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816967481,0.3821,2726.0,2725.9,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816969079,3.20780001,2726.2,2725.9,0.23680893]
["bitfinex-derivatives","ETHF0:USTF0",1763816969283,0.2407,2726.0,2725.9,0.23680893]
["bitfinex-derivatives","ETHF0:USTF0",1763816969586,0.24070001,2726.2,2726.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816969783,1e-08,2726.2,2726.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763816970287,1e-08,2726.2,2726.1,1.55878945]
["bitfinex-derivatives","ETHF0:USTF0",1763816970480,1e-08,2726.2,2726.1,1.32748945]
["bitfinex-derivatives","ETHF0:USTF0",1763816973677,0.253,2726.1,2725.9,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816973879,1e-08,2726.2,2725.9,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816973880,0.253,2726.0,2725.9,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816974384,1e-08,2726.2,2725.9,0.25540893]
["bitfinex-derivatives","ETHF0:USTF0",1763816975790,1e-08,2726.2,2726.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763816975991,1e-08,2726.2,2726.1,1.32748945]
["bitfinex-derivatives","ETHF0:USTF0",1763816976188,0.25300001,2726.2,2725.9,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816976401,0.3949,2726.0,2725.9,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816976690,1e-08,2726.2,2725.9,1.58289838]
["bitfinex-derivatives","ETHF0:USTF0",1763816976993,0.4056,2726.0,2725.9,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816979300,0.4056,2726.0,2725.1,4.53528945]
["bitfinex-derivatives","ETHF0:USTF0",1763816979496,0.1526,2726.0,2725.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763816979892,1e-08,2726.2,2725.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763816980491,1e-08,2726.2,2725.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763816980689,1e-08,2726.2,2726.0,1.32748945]
["bitfinex-derivatives","ETHF0:USTF0",1763816980894,1e-08,2726.2,2725.8,3.21330893]
["bitfinex-derivatives","ETHF0:USTF0",1763816981899,1e-08,2726.2,2726.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763816982100,0.2404,2726.0,2725.8,3.21330893]
["bitfinex-derivatives","ETHF0:USTF0",1763816982602,1e-08,2726.2,2725.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763816983494,0.2404,2725.9,2725.8,3.21330893]
["bitfinex-derivatives","ETHF0:USTF0",1763816983701,0.2404,2725.9,2725.8,3.45770893]
["bitfinex-derivatives","ETHF0:USTF0",1763816983904,0.2404,2726.0,2725.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763816985408,1e-08,2726.2,2725.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763816989602,1e-08,2726.2,2726.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763816990306,1e-08,2726.2,2726.0,3.63826518]
["bitfinex-derivatives","ETHF0:USTF0",1763816990501,1e-08,2726.2,2726.0,2.22034864]
["bitfinex-derivatives","ETHF0:USTF0",1763816990701,1e-08,2726.2,2726.0,1.97594864]
["bitfinex-derivatives","ETHF0:USTF0",1763816990902,1e-08,2726.2,2726.0,2.11624864]
["bitfinex-derivatives","ETHF0:USTF0",1763816992308,1e-08,2726.2,2726.1,1.97594864]
["bitfinex-derivatives","ETHF0:USTF0",1763816992510,0.24040001,2726.2,2726.1,2.22034864]
["bitfinex-derivatives","ETHF0:USTF0",1763816993815,1e-08,2726.2,2726.1,1.97594864]
["bitfinex-derivatives","ETHF0:USTF0",1763816995412,1e-08,2726.2,2726.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763816997512,0.2404,2726.1,2725.9,2.63615342]
["bitfinex-derivatives","ETHF0:USTF0",1763816997705,0.2404,2726.1,2726.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763816998405,1e-08,2726.2,2726.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763816998605,0.2404,2726.1,2726.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763816999110,1e-08,2726.2,2726.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763816999612,0.2404,2726.1,2726.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763817000423,0.2404,2726.1,2725.8,0.25920893]
["bitfinex-derivatives","ETHF0:USTF0",1763817000424,0.2404,2725.9,2725.8,0.25920893]
["bitfinex-derivatives","ETHF0:USTF0",1763817001816,0.2404,2725.9,2725.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763817002009,0.2404,2725.9,2725.8,2.23051901]
["bitfinex-derivatives","ETHF0:USTF0",1763817002208,0.2404,2725.9,2725.8,1.97681901]
["bitfinex-derivatives","ETHF0:USTF0",1763817003416,0.2404,2725.9,2725.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1763817004817,0.2533,2725.3,2725.2,2.63615342]
["bitfinex-derivatives","ETHF0:USTF0",1763817005017,3.2078,2725.6,2725.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817005314,1e-08,2726.2,2726.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763817005510,4.65239724,2727.0,2726.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817005708,0.1414,2727.0,2726.6,2.8775245]
["bitfinex-derivatives","ETHF0:USTF0",1763817006027,0.2533,2726.7,2726.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817006412,0.00406363,2726.7,2726.6,0.00429755]
["bitfinex-derivatives","ETHF0:USTF0",1763817006712,0.00406363,2726.7,2726.6,0.25799755]
["bitfinex-derivatives","ETHF0:USTF0",1763817007419,0.1384,2728.0,2727.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763817007611,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817008014,0.2533,2727.2,2727.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763817008213,0.1384,2727.5,2727.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763817008412,0.00388701,2727.2,2727.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763817008714,3.2078,2727.8,2727.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817009619,3.3462,2729.0,2728.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817009920,3.34950049,2729.0,2728.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1763817010314,3.34950049,2729.0,2728.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817010315,0.00330049,2729.0,2728.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817010619,0.00330049,2729.0,2728.9,0.25635651]
["bitfinex-derivatives","ETHF0:USTF0",1763817010815,0.25660049,2729.0,2728.9,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1763817011211,0.00330049,2729.0,2728.9,0.25635651]
["bitfinex-derivatives","ETHF0:USTF0",1763817012017,4.9e-07,2729.0,2728.9,0.25635651]
["bitfinex-derivatives","ETHF0:USTF0",1763817012216,3.2078,2729.9,2729.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763817012419,3.2078,2729.9,2729.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817012921,2.11729855,2729.7,2729.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817013116,2.12094032,2729.7,2729.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763817013421,2.12094032,2729.7,2729.6,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763817014225,0.1384,2730.5,2729.6,4.98351654]
["bitfinex-derivatives","ETHF0:USTF0",1763817014517,0.03134581,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817015029,0.07032761,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817015214,0.10930941,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817015523,0.1130194,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817015919,0.1130194,2730.1,2730.0,4.72981654]
["bitfinex-derivatives","ETHF0:USTF0",1763817017320,0.3663194,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817017520,0.1384,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817017915,0.1384,2730.0,2729.6,4.72981654]
["bitfinex-derivatives","ETHF0:USTF0",1763817018120,0.1384,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817018420,0.10930941,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817018621,0.24770941,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817018821,0.10930941,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817020728,0.24770941,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817021328,0.50100941,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817022816,0.24770941,2730.0,2729.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1763817023024,0.3917,2729.5,2729.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1763817023418,0.50100941,2729.5,2729.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1763817024715,0.24770941,2729.5,2729.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1763817026129,0.10930941,2729.5,2729.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1763817026323,0.10930941,2729.5,2729.4,3.89749843]
["bitfinex-derivatives","ETHF0:USTF0",1763817027326,0.10930941,2729.5,2729.4,9.89749843]
["bitfinex-derivatives","ETHF0:USTF0",1763817027524,0.50100941,2729.5,2729.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1763817029229,0.24770941,2729.5,2729.4,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1763817029431,0.24770941,2729.5,2729.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1763817031728,0.50100941,2729.5,2729.4,3.21329843]
["bitfinex-derivatives","ETHF0:USTF0",1763817032233,0.50100941,2729.5,2728.9,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1763817032234,0.394,2729.0,2728.9,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1763817032421,0.1449,2729.0,2728.9,0.07675651]
["bitfinex-derivatives","ETHF0:USTF0",1763817032926,3.2078,2729.4,2729.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817033428,0.10930941,2729.2,2729.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817033930,0.10930941,2729.2,2729.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817034830,0.10930941,2729.2,2728.9,0.00815494]
["bitfinex-derivatives","ETHF0:USTF0",1763817035425,0.10930941,2729.1,2729.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817036732,0.00546343,2729.5,2729.4,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817036927,0.00546343,2729.5,2729.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763817038832,0.00546343,2729.5,2729.4,44.0819]
["bitfinex-derivatives","ETHF0:USTF0",1763817040026,0.15296343,2729.5,2729.4,44.0819]
["bitfinex-derivatives","ETHF0:USTF0",1763817040737,0.40266343,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817041225,0.15296343,2729.5,2729.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763817041428,0.00546343,2729.5,2729.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763817041824,3.2078,2730.3,2730.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817043330,0.1384,2730.5,2730.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817043523,0.1384,2730.5,2730.0,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763817044023,3.2078,2730.9,2730.8,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817044930,3.2078,2730.9,2730.8,1.59611654]
["bitfinex-derivatives","ETHF0:USTF0",1763817045136,3.21198407,2730.9,2730.8,1.59611654]
["bitfinex-derivatives","ETHF0:USTF0",1763817045635,0.00418407,2730.9,2730.8,1.59611654]
["bitfinex-derivatives","ETHF0:USTF0",1763817046132,0.1475,2731.5,2731.4,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763817046332,0.1475,2732.0,2731.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763817046333,3.2078,2731.9,2731.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763817046539,1.45069724,2732.5,2731.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763817046540,3.3553,2732.5,2731.8,1.52201654]
["bitfinex-derivatives","ETHF0:USTF0",1763817046734,3.3553,2732.5,2732.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763817046735,0.07315273,2732.2,2732.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763817046937,0.07315273,2732.2,2732.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763817047238,0.07742335,2732.2,2732.1,3.28147579]
["bitfinex-derivatives","ETHF0:USTF0",1763817048030,0.32712335,2732.2,2732.1,3.21157579]
["bitfinex-derivatives","ETHF0:USTF0",1763817048227,0.07742335,2732.2,2732.1,3.28147579]
["bitfinex-derivatives","ETHF0:USTF0",1763817048536,0.32712335,2732.2,2732.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1763817048733,0.1475,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817049337,0.1475,2732.0,2731.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817049535,0.2497,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817049834,0.2497,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817050038,0.2497,2731.4,2730.9,3.21673984]
["bitfinex-derivatives","ETHF0:USTF0",1763817050235,0.1475,2731.5,2731.4,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817050545,0.07315273,2731.7,2731.6,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817050742,0.07315273,2731.7,2731.6,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817051444,0.07315273,2731.7,2731.3,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817051445,0.1475,2731.5,2731.3,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817051843,0.32285273,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817052039,0.07315273,2731.4,2731.3,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817054846,0.07315273,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817055445,0.07315273,2731.4,2731.3,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817055746,0.07315273,2731.4,2731.3,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817059439,0.32285273,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817059840,0.07315273,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817060449,0.07315273,2731.3,2731.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763817061454,3.2078,2731.8,2731.7,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817061749,3.2078,2732.1,2732.0,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817062551,3.2078,2732.1,2732.0,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817063438,0.1505,2732.0,2731.6,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817063745,0.1505,2732.0,2731.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817064047,0.00549843,2732.4,2731.9,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817064238,0.00549843,2732.4,2732.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817064440,0.18307,2732.9,2732.4,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817064441,3.2078,2732.9,2732.4,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817064642,3.2078,2733.2,2733.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817064842,3.3583,2733.5,2733.1,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817065241,0.1505,2733.5,2733.1,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817065454,0.15489055,2733.5,2733.1,1.39954521]
["bitfinex-derivatives","ETHF0:USTF0",1763817065750,0.00439055,2733.5,2733.4,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817065948,0.15489055,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817066451,0.00439055,2733.5,2733.4,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817066949,3.3583,2734.0,2733.4,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817066950,0.1505,2734.0,2733.4,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817067454,0.1505,2734.0,2733.7,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817067749,3.2078,2734.3,2733.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817067940,3.21192753,2734.3,2734.2,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817068141,0.2326,2733.8,2733.7,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817068349,0.1505,2734.0,2733.7,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817068350,0.1505,2734.0,2733.7,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817069059,0.1505,2734.0,2733.7,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817069250,0.1505,2734.0,2733.7,2.55836424]
["bitfinex-derivatives","ETHF0:USTF0",1763817069447,3.2078,2734.2,2733.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817069750,3.2078,2734.2,2734.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817070153,0.00412753,2734.3,2734.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817070349,0.2326,2734.1,2734.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763817070648,0.00412753,2734.3,2734.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763817070852,0.00412753,2734.3,2734.2,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817071250,0.00412753,2734.3,2734.2,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817073350,0.23672753,2734.3,2734.2,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817073653,0.23672753,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817074553,0.1505,2734.0,2733.8,4.52916424]
["bitfinex-derivatives","ETHF0:USTF0",1763817074853,0.00412753,2734.3,2733.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817075055,0.00412753,2734.3,2734.2,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817077552,3.2078,2734.9,2734.8,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817077948,0.1505,2735.0,2734.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817078259,0.3831,2735.0,2734.7,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817078446,0.15347323,2735.0,2734.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817078857,0.00297323,2735.0,2734.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817080248,0.2326,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817081156,3.2078,2734.9,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817081553,0.2326,2734.7,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817081856,0.15347323,2735.0,2734.6,0.07918787]
["bitfinex-derivatives","ETHF0:USTF0",1763817082063,0.15347323,2735.0,2734.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817082249,0.00297323,2735.0,2734.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817082457,0.00297323,2735.0,2734.9,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763817082652,0.15347323,2735.0,2734.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817082863,0.15347323,2735.0,2734.8,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817083258,0.2326,2734.9,2734.6,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1763817083557,0.2326,2734.7,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817084754,3.2078,2734.9,2734.8,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763817084966,3.2078,2734.9,2734.8,1.39506424]
["bitfinex-derivatives","ETHF0:USTF0",1763817085364,3.4404,2734.9,2734.8,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817087163,3.4404,2734.9,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817087362,0.2326,2734.7,2734.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817088967,0.3831,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817089168,0.3831,2734.0,2733.8,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817089169,0.2326,2733.9,2733.8,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817090068,0.2326,2733.9,2733.6,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1763817090266,0.2326,2733.7,2733.6,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1763817090966,0.2326,2733.7,2733.6,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817091172,3.4525,2733.8,2733.7,0.19792]
["bitfinex-derivatives","ETHF0:USTF0",1763817091970,0.2447,2733.2,2733.1,0.00448097]
["bitfinex-derivatives","ETHF0:USTF0",1763817092569,3.4525,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817092766,0.3915,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817093267,0.1468,2732.5,2732.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763817093458,0.3915,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817093659,0.39530573,2732.5,2732.4,0.00419488]
["bitfinex-derivatives","ETHF0:USTF0",1763817094765,0.2447,2732.2,2732.1,3.08134926]
["bitfinex-derivatives","ETHF0:USTF0",1763817095074,0.1468,2732.0,2731.9,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817095267,0.1468,2732.0,2731.6,1.32136424]
["bitfinex-derivatives","ETHF0:USTF0",1763817095468,0.1468,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817095469,0.3915,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817095865,0.2447,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817096068,3.3546,2731.5,2731.1,3.21158677]
["bitfinex-derivatives","ETHF0:USTF0",1763817096365,0.1468,2731.5,2731.1,4.53295101]
["bitfinex-derivatives","ETHF0:USTF0",1763817096571,3.2078,2731.9,2731.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763817097678,0.1534,2731.5,2731.1,4.53295101]
["bitfinex-derivatives","ETHF0:USTF0",1763817098064,0.2331,2731.2,2731.1,0.00378677]
["bitfinex-derivatives","ETHF0:USTF0",1763817100276,0.1534,2731.5,2731.1,1.32515101]
["bitfinex-derivatives","ETHF0:USTF0",1763817101872,0.2331,2731.2,2731.1,0.00378677]
["bitfinex-derivatives","ETHF0:USTF0",1763817105282,0.3865,2731.0,2730.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817105677,0.2331,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817106279,0.23659788,2730.4,2730.3,3.21066912]
["bitfinex-derivatives","ETHF0:USTF0",1763817106672,0.23659788,2730.4,2730.3,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1763817107071,0.00349788,2730.4,2730.3,3.44216912]
["bitfinex-derivatives","ETHF0:USTF0",1763817108581,0.23659788,2730.4,2730.3,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1763817109270,0.00349788,2730.4,2730.1,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1763817109672,0.00349788,2730.4,2730.3,1.55286424]
["bitfinex-derivatives","ETHF0:USTF0",1763817110079,0.00349788,2730.4,2730.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763817110277,0.23659788,2730.4,2730.3,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1763817110978,0.00349788,2730.4,2730.3,0.23544864]
["bitfinex-derivatives","ETHF0:USTF0",1763817111481,0.00349788,2730.4,2730.3,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1763817111684,0.23659788,2730.4,2730.3,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1763817114478,0.00349788,2730.4,2730.3,0.23544864]
["bitfinex-derivatives","ETHF0:USTF0",1763817115380,0.23659788,2730.4,2730.3,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1763817115579,0.00349788,2730.4,2730.3,0.23544864]
["bitfinex-derivatives","ETHF0:USTF0",1763817116278,0.00349788,2730.4,2730.3,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1763817116482,0.23659788,2730.4,2730.3,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1763817116992,0.00349788,2730.4,2730.3,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1763817117282,0.00349788,2730.4,2730.3,0.23544864]
["bitfinex-derivatives","ETHF0:USTF0",1763817120681,0.23659788,2730.4,2730.3,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1763817121189,0.2564,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817121378,3.3572,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817121579,0.4058,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817121887,0.4058,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817122185,0.2564,2729.2,2729.1,3.21196933]
["bitfinex-derivatives","ETHF0:USTF0",1763817123391,0.2564,2729.2,2729.1,0.00416933]
["bitfinex-derivatives","ETHF0:USTF0",1763817125088,0.2564,2729.2,2728.1,3.58105366]
["bitfinex-derivatives","ETHF0:USTF0",1763817125089,0.1494,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817125393,0.1494,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817125394,0.1494,2729.0,2728.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817125591,0.1494,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817126190,0.1494,2729.0,2728.5,3.21406593]
["bitfinex-derivatives","ETHF0:USTF0",1763817126789,0.1494,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817126990,0.4058,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817127287,0.4058,2729.0,2728.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1763817127288,0.2564,2728.9,2728.5,3.21406593]
["bitfinex-derivatives","ETHF0:USTF0",1763817127792,0.1494,2729.0,2728.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817128691,0.2564,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817130493,0.2564,2728.6,2728.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1763817131294,3.2078,2728.9,2728.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1763817132690,0.1494,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817133487,0.1494,2729.0,2728.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1763817134093,0.1494,2729.0,2728.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817134595,0.4058,2729.0,2728.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1763817136600,3.2078,2729.2,2729.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817136892,0.1494,2729.5,2729.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817139291,0.1494,2729.5,2729.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817140799,0.1494,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817141203,0.2564,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817143698,3.2078,2729.3,2728.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817144204,0.1494,2729.5,2729.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817145203,0.1494,2729.5,2729.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817145701,0.00548787,2729.6,2729.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763817147299,0.00548787,2729.6,2729.5,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763817150407,0.00548787,2729.6,2729.5,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763817150608,0.00548787,2729.6,2729.5,5.50115366]
["bitfinex-derivatives","ETHF0:USTF0",1763817151112,0.00349788,2730.4,2730.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817151304,0.25269788,2730.4,2730.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817152009,0.00349788,2730.4,2730.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763817152203,0.00349788,2730.4,2730.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817152707,0.00349788,2730.4,2730.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763817153104,0.00349788,2730.4,2730.3,5.39581025]
["bitfinex-derivatives","ETHF0:USTF0",1763817154907,0.00349788,2730.4,2730.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763817155911,0.00349788,2730.4,2730.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817156803,0.2492,2730.2,2730.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817157314,0.2492,2730.2,2730.1,0.24028787]
["bitfinex-derivatives","ETHF0:USTF0",1763817157608,0.00349788,2730.4,2730.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763817157810,0.00349788,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817158112,0.24439788,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817158603,0.2409,2730.2,2730.1,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817159612,0.393,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817160810,0.1521,2730.0,2729.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763817161115,0.393,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817164519,0.393,2730.0,2729.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763817164916,0.393,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817165224,0.1521,2730.0,2729.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763817165517,0.00349788,2730.4,2730.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763817165721,0.00349788,2730.4,2730.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763817166118,0.00349788,2730.4,2730.3,5.39751025]
["bitfinex-derivatives","ETHF0:USTF0",1763817168624,0.00349788,2730.4,2730.3,5.39479221]
["bitfinex-derivatives","ETHF0:USTF0",1763817171822,0.00349788,2730.4,2730.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763817172220,0.24439788,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817172425,0.00349788,2730.4,2730.2,2.18685009]
["bitfinex-derivatives","ETHF0:USTF0",1763817172724,0.2409,2730.3,2730.2,1.95035009]
["bitfinex-derivatives","ETHF0:USTF0",1763817173422,0.2409,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817174220,0.00349788,2730.4,2730.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763817174530,0.00349788,2730.4,2730.0,5.39684366]
["bitfinex-derivatives","ETHF0:USTF0",1763817174721,0.00349788,2730.4,2730.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763817175621,0.00349788,2730.4,2730.3,2.18904366]
["bitfinex-derivatives","ETHF0:USTF0",1763817176329,0.00349788,2730.4,2730.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763817177526,0.00349788,2730.4,2730.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763817177829,3.2078,2731.1,2730.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763817178630,0.15301458,2731.0,2730.9,0.24114026]
["bitfinex-derivatives","ETHF0:USTF0",1763817178832,0.39391458,2731.0,2730.9,0.00464026]
["bitfinex-derivatives","ETHF0:USTF0",1763817180432,0.39391458,2731.0,2730.9,0.24114026]
["bitfinex-derivatives","ETHF0:USTF0",1763817180827,0.00361458,2731.0,2730.9,1.56419952]
["bitfinex-derivatives","ETHF0:USTF0",1763817181130,0.00548787,2731.2,2731.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817181522,0.24018787,2731.2,2731.1,2.1914808]
["bitfinex-derivatives","ETHF0:USTF0",1763817182232,0.24384192,2731.2,2731.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817182434,0.3824,2731.0,2730.9,5.16462106]
["bitfinex-derivatives","ETHF0:USTF0",1763817182630,0.3824,2731.0,2730.9,0.00464026]
["bitfinex-derivatives","ETHF0:USTF0",1763817184241,0.3824,2731.0,2730.9,0.24394026]
["bitfinex-derivatives","ETHF0:USTF0",1763817184535,0.3824,2731.0,2730.9,0.00464026]
["bitfinex-derivatives","ETHF0:USTF0",1763817185826,0.00914192,2731.2,2730.9,0.24394026]
["bitfinex-derivatives","ETHF0:USTF0",1763817186029,0.00914192,2731.2,2730.9,1.56699952]
["bitfinex-derivatives","ETHF0:USTF0",1763817186232,0.00914192,2731.2,2731.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817187834,0.00914192,2731.2,2731.1,2.1914808]
["bitfinex-derivatives","ETHF0:USTF0",1763817188333,0.00914192,2731.2,2731.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817188927,0.2347,2731.1,2731.0,1.9521808]
["bitfinex-derivatives","ETHF0:USTF0",1763817189135,0.3824,2731.0,2730.9,0.00464026]
["bitfinex-derivatives","ETHF0:USTF0",1763817191925,0.2347,2730.7,2730.6,5.1599808]
["bitfinex-derivatives","ETHF0:USTF0",1763817192131,0.2347,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817192328,0.1477,2731.0,2730.0,1.32305926]
["bitfinex-derivatives","ETHF0:USTF0",1763817192329,0.2347,2730.4,2730.3,5.1599808]
["bitfinex-derivatives","ETHF0:USTF0",1763817192536,0.1477,2730.5,2730.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817193033,0.1477,2730.5,2730.4,0.24212073]
["bitfinex-derivatives","ETHF0:USTF0",1763817193432,0.3824,2730.5,2730.4,0.00282073]
["bitfinex-derivatives","ETHF0:USTF0",1763817195432,0.3824,2730.5,2730.4,1.95500153]
["bitfinex-derivatives","ETHF0:USTF0",1763817195740,0.3824,2730.5,2730.4,0.00282073]
["bitfinex-derivatives","ETHF0:USTF0",1763817195939,0.3824,2730.5,2730.4,1.95500153]
["bitfinex-derivatives","ETHF0:USTF0",1763817196433,0.3824,2730.5,2730.4,0.00282073]
["bitfinex-derivatives","ETHF0:USTF0",1763817199344,0.3824,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817206450,0.1477,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817206755,3.2078,2730.6,2730.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817207048,3.2078,2730.9,2730.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817207447,0.2347,2730.6,2730.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817208047,3.2078,2730.9,2730.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817208252,0.2347,2730.6,2730.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763817208450,0.1477,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817209147,0.1477,2730.5,2730.4,0.23932073]
["bitfinex-derivatives","ETHF0:USTF0",1763817209752,0.3824,2730.5,2730.4,0.23932073]
["bitfinex-derivatives","ETHF0:USTF0",1763817210947,0.3824,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817211150,0.1477,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817211553,0.1477,2730.5,2730.4,0.25682073]
["bitfinex-derivatives","ETHF0:USTF0",1763817211952,3.2078,2730.9,2730.4,0.25682073]
["bitfinex-derivatives","ETHF0:USTF0",1763817212159,3.2078,2730.9,2730.5,1.9521808]
["bitfinex-derivatives","ETHF0:USTF0",1763817214455,3.4511,2730.9,2730.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763817214647,3.2078,2730.9,2730.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763817214853,3.4511,2730.9,2730.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763817215156,3.4511,2730.9,2730.5,1.9521808]
["bitfinex-derivatives","ETHF0:USTF0",1763817215857,0.2433,2730.6,2730.5,1.9521808]
["bitfinex-derivatives","ETHF0:USTF0",1763817216355,0.2433,2730.6,2730.5,2.2089808]
["bitfinex-derivatives","ETHF0:USTF0",1763817218150,3.2078,2730.9,2730.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763817218359,3.2078,2730.9,2730.6,1.95539295]
["bitfinex-derivatives","ETHF0:USTF0",1763817218654,0.1477,2731.0,2730.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817218857,0.1477,2731.0,2730.9,1.11068839]
["bitfinex-derivatives","ETHF0:USTF0",1763817219156,0.2419,2730.9,2730.8,1.95539295]
["bitfinex-derivatives","ETHF0:USTF0",1763817219354,0.2419,2730.6,2730.5,1.95539295]
["bitfinex-derivatives","ETHF0:USTF0",1763817219555,0.2419,2730.6,2730.5,2.81248134]
["bitfinex-derivatives","ETHF0:USTF0",1763817219761,0.2419,2730.6,2730.5,3.06608134]
["bitfinex-derivatives","ETHF0:USTF0",1763817220060,3.2078,2730.9,2730.5,3.06608134]
["bitfinex-derivatives","ETHF0:USTF0",1763817220257,0.2419,2730.8,2730.7,1.11068839]
["bitfinex-derivatives","ETHF0:USTF0",1763817220452,0.3896,2731.0,2730.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817220647,0.3896,2731.0,2730.9,1.11068839]
["bitfinex-derivatives","ETHF0:USTF0",1763817220959,0.3896,2731.0,2730.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817221651,0.2419,2730.9,2730.8,2.20899295]
["bitfinex-derivatives","ETHF0:USTF0",1763817221847,0.3896,2731.0,2730.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817223460,0.1477,2731.0,2730.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817223665,0.25104192,2731.2,2731.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817223962,0.00914192,2731.2,2731.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817226865,0.00914192,2731.2,2731.1,5.41679295]
["bitfinex-derivatives","ETHF0:USTF0",1763817227167,0.25104192,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817227469,0.3859,2731.0,2730.9,1.95539295]
["bitfinex-derivatives","ETHF0:USTF0",1763817227771,0.2419,2730.7,2730.6,1.95539295]
["bitfinex-derivatives","ETHF0:USTF0",1763817228062,0.2419,2730.6,2730.5,1.95539295]
["bitfinex-derivatives","ETHF0:USTF0",1763817228365,0.3859,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817228666,0.144,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817234267,0.3859,2730.5,2730.4,0.25362073]
["bitfinex-derivatives","ETHF0:USTF0",1763817234859,0.3859,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817235061,0.3859,2730.5,2730.4,0.25362073]
["bitfinex-derivatives","ETHF0:USTF0",1763817235568,0.144,2730.5,2730.4,0.25362073]
["bitfinex-derivatives","ETHF0:USTF0",1763817236172,3.39101,2730.9,2730.4,0.25362073]
["bitfinex-derivatives","ETHF0:USTF0",1763817237758,3.2078,2730.9,2730.4,0.25362073]
["bitfinex-derivatives","ETHF0:USTF0",1763817239072,3.2078,2730.9,2730.5,1.95539295]
["bitfinex-derivatives","ETHF0:USTF0",1763817239667,0.2419,2730.6,2730.5,2.20899295]
["bitfinex-derivatives","ETHF0:USTF0",1763817240469,3.4611,2730.9,2730.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817241271,3.4611,2730.9,2730.6,1.95328349]
["bitfinex-derivatives","ETHF0:USTF0",1763817241477,0.2533,2730.7,2730.6,1.95328349]
["bitfinex-derivatives","ETHF0:USTF0",1763817241978,0.4041,2730.5,2730.4,2.18970422]
["bitfinex-derivatives","ETHF0:USTF0",1763817242278,0.4041,2730.5,2730.4,1.95330422]
["bitfinex-derivatives","ETHF0:USTF0",1763817242575,0.1508,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817243074,3.2078,2730.9,2730.4,0.23642073]
["bitfinex-derivatives","ETHF0:USTF0",1763817243268,0.144,2731.0,2730.5,1.95364746]
["bitfinex-derivatives","ETHF0:USTF0",1763817243669,0.3973,2731.0,2730.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817244173,3.21694192,2731.2,2731.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817244779,0.00914192,2731.2,2731.1,2.19004746]
["bitfinex-derivatives","ETHF0:USTF0",1763817244969,0.00914192,2731.2,2731.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817245778,0.00914192,2731.2,2731.1,1.95117107]
["bitfinex-derivatives","ETHF0:USTF0",1763817245779,0.26244192,2731.2,2731.1,1.95117107]
["bitfinex-derivatives","ETHF0:USTF0",1763817246071,0.2533,2731.1,2731.0,2.18757107]
["bitfinex-derivatives","ETHF0:USTF0",1763817246977,0.00914192,2731.2,2731.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817247179,0.00914192,2731.2,2731.1,2.1873326]
["bitfinex-derivatives","ETHF0:USTF0",1763817248277,0.26244192,2731.2,2731.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817248479,0.00914192,2731.2,2731.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817249477,0.00914192,2731.2,2731.1,2.1873326]
["bitfinex-derivatives","ETHF0:USTF0",1763817250369,3.4611,2731.8,2731.1,1.9509326]
["bitfinex-derivatives","ETHF0:USTF0",1763817251379,0.00548787,2731.7,2731.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817251978,0.1508,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817252278,0.4041,2731.5,2731.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817252783,0.1508,2731.5,2731.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817253378,0.4041,2731.5,2731.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763817254374,0.4041,2731.5,2731.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817254577,0.2533,2731.3,2731.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817255275,0.2533,2731.3,2731.2,0.24188787]
["bitfinex-derivatives","ETHF0:USTF0",1763817255975,0.2533,2731.3,2731.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817259079,3.4611,2731.3,2731.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817260782,0.2533,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817261086,0.4041,2730.5,2730.4,0.23642073]
["bitfinex-derivatives","ETHF0:USTF0",1763817261380,0.1508,2730.5,2730.4,0.23642073]
["bitfinex-derivatives","ETHF0:USTF0",1763817262181,3.2078,2730.9,2730.4,0.23642073]
["bitfinex-derivatives","ETHF0:USTF0",1763817262679,0.1508,2730.5,2730.4,0.23642073]
["bitfinex-derivatives","ETHF0:USTF0",1763817263983,0.4041,2730.5,2730.4,0.23642073]
["bitfinex-derivatives","ETHF0:USTF0",1763817264185,0.1508,2730.5,2730.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817266281,0.1508,2730.0,2729.8,1.9509326]
["bitfinex-derivatives","ETHF0:USTF0",1763817266479,0.4041,2729.5,2729.4,5.1587326]
["bitfinex-derivatives","ETHF0:USTF0",1763817266681,0.4041,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817266888,0.2533,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817267478,3.46535593,2729.2,2729.1,0.00369675]
["bitfinex-derivatives","ETHF0:USTF0",1763817269188,3.46535593,2729.2,2729.1,0.24009675]
["bitfinex-derivatives","ETHF0:USTF0",1763817269685,3.46535593,2729.2,2729.1,0.00369675]
["bitfinex-derivatives","ETHF0:USTF0",1763817270885,3.46535593,2729.2,2729.1,0.24419675]
["bitfinex-derivatives","ETHF0:USTF0",1763817271185,0.25755593,2729.2,2729.1,0.24419675]
["bitfinex-derivatives","ETHF0:USTF0",1763817272989,0.25755593,2729.2,2729.1,0.00369675]
["bitfinex-derivatives","ETHF0:USTF0",1763817276490,0.3939,2729.0,2728.9,0.0036938]
["bitfinex-derivatives","ETHF0:USTF0",1763817277289,0.3939,2729.0,2728.9,0.00810731]
["bitfinex-derivatives","ETHF0:USTF0",1763817277883,3.39537593,2729.2,2729.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817277884,0.00425593,2729.2,2729.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817278087,0.3993,2729.0,2728.9,3.45570731]
["bitfinex-derivatives","ETHF0:USTF0",1763817278289,0.3993,2729.0,2728.9,0.00810731]
["bitfinex-derivatives","ETHF0:USTF0",1763817289091,0.3993,2729.0,2728.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763817289310,0.2563,2728.6,2728.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763817289800,0.143,2729.0,2728.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763817290002,0.143,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817290202,0.143,2729.0,2728.6,3.21154138]
["bitfinex-derivatives","ETHF0:USTF0",1763817290407,0.3993,2729.0,2728.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817290605,3.46835593,2729.2,2729.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817290795,0.00425593,2729.2,2729.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817292405,0.26055593,2729.2,2729.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817294600,0.00425593,2729.2,2729.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817296100,0.00425593,2729.2,2729.1,1.56387464]
["bitfinex-derivatives","ETHF0:USTF0",1763817296305,0.00425593,2729.2,2729.1,3.51480724]
["bitfinex-derivatives","ETHF0:USTF0",1763817296706,0.00425593,2729.2,2729.1,2.1907326]
["bitfinex-derivatives","ETHF0:USTF0",1763817297094,0.00425593,2729.2,2729.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817297606,0.00425593,2729.2,2729.1,1.56387464]
["bitfinex-derivatives","ETHF0:USTF0",1763817298208,0.00425593,2729.2,2729.1,3.52212764]
["bitfinex-derivatives","ETHF0:USTF0",1763817298902,0.2563,2729.9,2729.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817299110,0.2563,2729.9,2729.3,5.16569032]
["bitfinex-derivatives","ETHF0:USTF0",1763817300010,0.26577573,2729.9,2729.3,5.17117819]
["bitfinex-derivatives","ETHF0:USTF0",1763817300402,0.00947573,2729.9,2729.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763817301308,0.25067573,2729.9,2729.7,1.32407464]
["bitfinex-derivatives","ETHF0:USTF0",1763817301506,0.2412,2729.8,2729.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817301708,0.00947573,2729.9,2729.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817302009,3.2078,2730.9,2730.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817302214,0.2412,2730.6,2730.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817302805,0.00277932,2730.6,2730.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817303004,0.00277932,2730.6,2730.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763817303509,0.1467,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817303813,0.00277932,2730.6,2730.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817304404,0.00277932,2730.6,2730.5,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763817305111,0.24397932,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817305304,0.1467,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817305504,0.2412,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817305910,0.2412,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817305911,0.1467,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817306210,0.1467,2730.5,2730.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817306603,0.1467,2730.5,2730.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817307418,0.00277932,2730.6,2730.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817307806,0.24397932,2730.6,2730.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817308001,0.3879,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817310213,0.1467,2730.5,2730.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763817310413,0.00277932,2730.6,2730.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817310813,0.24397932,2730.6,2730.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817311104,0.00277932,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817311310,0.3879,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817312118,0.3879,2730.5,2730.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817312720,0.3879,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817313222,0.2412,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817314330,0.1467,2730.5,2730.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763817314519,0.1467,2730.5,2730.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763817314714,0.3879,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817315625,0.3879,2730.5,2730.0,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1763817316130,0.2412,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817316620,0.2412,2730.1,2730.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763817316830,0.2412,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817317018,0.2412,2729.8,2729.7,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763817317220,0.2412,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817317822,0.2412,2729.8,2729.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817317823,0.3879,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817318926,3.53777,2730.0,2729.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763817319227,0.1467,2729.5,2729.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763817319634,0.3879,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817319938,0.3879,2729.5,2729.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817319939,0.2412,2729.4,2729.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817320229,3.449,2729.4,2729.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817321119,0.2412,2729.4,2729.3,0.24788787]
["bitfinex-derivatives","ETHF0:USTF0",1763817321930,3.449,2729.4,2729.3,0.24788787]
["bitfinex-derivatives","ETHF0:USTF0",1763817322234,3.449,2729.4,2729.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817322730,0.2412,2729.4,2729.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817323427,3.449,2729.4,2729.3,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817328135,0.2412,2728.7,2728.6,3.45394138]
["bitfinex-derivatives","ETHF0:USTF0",1763817328332,0.2412,2728.7,2728.6,3.21154138]
["bitfinex-derivatives","ETHF0:USTF0",1763817328729,0.2412,2728.7,2728.6,0.00374138]
["bitfinex-derivatives","ETHF0:USTF0",1763817330234,0.257,2728.7,2728.6,0.24914138]
["bitfinex-derivatives","ETHF0:USTF0",1763817330623,0.257,2728.7,2728.6,0.00374138]
["bitfinex-derivatives","ETHF0:USTF0",1763817330943,0.00548787,2728.9,2728.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763817334930,0.26248787,2728.9,2728.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763817335432,0.00548787,2728.9,2728.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763817336030,0.26248787,2728.9,2728.6,7.10354138]
["bitfinex-derivatives","ETHF0:USTF0",1763817336835,0.257,2728.7,2728.6,7.10354138]
["bitfinex-derivatives","ETHF0:USTF0",1763817337133,0.257,2728.7,2728.6,3.89574138]
["bitfinex-derivatives","ETHF0:USTF0",1763817337330,0.257,2728.7,2728.6,0.00374138]
["bitfinex-derivatives","ETHF0:USTF0",1763817338239,0.257,2728.7,2728.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763817338240,0.2389,2728.6,2728.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763817338934,3.4467,2728.7,2728.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763817339130,3.45111751,2728.7,2728.6,0.25019074]
["bitfinex-derivatives","ETHF0:USTF0",1763817339332,0.00441751,2728.7,2728.6,0.25019074]
["bitfinex-derivatives","ETHF0:USTF0",1763817340734,0.00441751,2728.7,2728.6,3.45799074]
["bitfinex-derivatives","ETHF0:USTF0",1763817341230,0.00441751,2728.7,2728.6,5.41189216]
["bitfinex-derivatives","ETHF0:USTF0",1763817343541,0.00441751,2728.7,2728.6,3.45799074]
["bitfinex-derivatives","ETHF0:USTF0",1763817343739,0.00441751,2728.7,2728.6,5.41609932]
["bitfinex-derivatives","ETHF0:USTF0",1763817344039,0.1467,2729.5,2728.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763817344241,0.1467,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817344441,0.2389,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817344829,0.1464,2729.0,2728.7,5.16670327]
["bitfinex-derivatives","ETHF0:USTF0",1763817345841,0.2389,2728.8,2728.7,5.41240327]
["bitfinex-derivatives","ETHF0:USTF0",1763817346144,0.2389,2728.8,2728.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763817346537,0.3853,2729.0,2728.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763817346735,0.00308305,2729.1,2729.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763817347135,0.24198305,2729.1,2729.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763817347840,0.00308305,2729.1,2729.0,5.41536702]
["bitfinex-derivatives","ETHF0:USTF0",1763817348039,0.00308305,2729.1,2729.0,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763817349244,0.3853,2729.0,2728.9,1.96186702]
["bitfinex-derivatives","ETHF0:USTF0",1763817350039,0.3853,2729.0,2728.9,2.20756702]
["bitfinex-derivatives","ETHF0:USTF0",1763817350842,0.3853,2729.0,2728.9,1.96186702]
["bitfinex-derivatives","ETHF0:USTF0",1763817351242,0.2389,2728.8,2728.7,5.16966702]
["bitfinex-derivatives","ETHF0:USTF0",1763817351842,0.2389,2728.7,2728.6,1.96635776]
["bitfinex-derivatives","ETHF0:USTF0",1763817352048,0.2389,2728.7,2728.6,0.00449074]
["bitfinex-derivatives","ETHF0:USTF0",1763817352846,3.4467,2728.7,2728.6,0.00449074]
["bitfinex-derivatives","ETHF0:USTF0",1763817353049,0.2389,2728.7,2728.6,0.00449074]
["bitfinex-derivatives","ETHF0:USTF0",1763817353341,3.3542,2729.0,2728.6,0.25019074]
["bitfinex-derivatives","ETHF0:USTF0",1763817354045,0.2389,2728.7,2728.6,0.00449074]
["bitfinex-derivatives","ETHF0:USTF0",1763817356641,0.2389,2728.7,2728.6,0.25019074]
["bitfinex-derivatives","ETHF0:USTF0",1763817357444,3.5931,2729.0,2728.6,0.00449074]
["bitfinex-derivatives","ETHF0:USTF0",1763817357843,0.00308305,2729.1,2729.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763817358650,0.1464,2729.0,2728.8,1.96186702]
["bitfinex-derivatives","ETHF0:USTF0",1763817358950,0.3853,2729.0,2728.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763817359349,0.00308305,2729.1,2729.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763817360453,0.1394,2729.0,2728.9,2.21536702]
["bitfinex-derivatives","ETHF0:USTF0",1763817360952,0.00308305,2729.1,2729.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817362349,3.06947999,2729.3,2729.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817362550,0.3952,2730.0,2729.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817362754,3.2078,2730.3,2730.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817362959,0.1467,2730.5,2730.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817363254,4.33232999,2731.0,2730.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817363453,0.88755735,2730.9,2730.4,0.25898787]
["bitfinex-derivatives","ETHF0:USTF0",1763817363658,3.35670968,2731.0,2730.4,0.25898787]
["bitfinex-derivatives","ETHF0:USTF0",1763817363845,0.3879,2730.5,2730.4,0.25898787]
["bitfinex-derivatives","ETHF0:USTF0",1763817364748,0.3879,2730.5,2730.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817366350,6.3879,2730.5,2729.6,5.16791567]
["bitfinex-derivatives","ETHF0:USTF0",1763817366555,0.1394,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817366754,0.2485,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817367255,0.3879,2729.5,2729.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817367657,3.5957,2729.5,2729.4,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817368056,3.5957,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817368860,3.5957,2729.5,2729.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817369351,0.2485,2729.3,2729.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817373161,0.2485,2729.3,2729.2,0.25898787]
["bitfinex-derivatives","ETHF0:USTF0",1763817373359,0.2485,2729.3,2729.2,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1763817375156,0.1394,2729.5,2729.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817376168,0.00548787,2729.7,2729.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817377963,3.3472,2730.5,2730.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817378269,0.1394,2730.5,2730.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817378464,3.2078,2730.8,2730.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817378669,0.3879,2730.5,2730.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817378864,0.00548787,2730.7,2730.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817379062,0.00548787,2730.7,2730.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817379263,0.00548787,2730.7,2730.6,0.25728016]
["bitfinex-derivatives","ETHF0:USTF0",1763817379570,0.25398787,2730.7,2730.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1763817383683,0.2485,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817383981,0.2485,2730.1,2730.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763817384574,0.2485,2730.1,2730.0,3.46591071]
["bitfinex-derivatives","ETHF0:USTF0",1763817384780,0.2485,2730.1,2730.0,0.25811071]
["bitfinex-derivatives","ETHF0:USTF0",1763817385378,0.1394,2730.5,2730.0,0.25811071]
["bitfinex-derivatives","ETHF0:USTF0",1763817386588,0.1394,2730.5,2730.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817386882,0.3879,2730.5,2730.0,0.00461071]
["bitfinex-derivatives","ETHF0:USTF0",1763817387185,0.2485,2730.1,2730.0,0.00461071]
["bitfinex-derivatives","ETHF0:USTF0",1763817388193,6.2485,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817388391,0.2485,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817389089,0.2485,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817389280,0.2485,2729.4,2729.3,3.21101368]
["bitfinex-derivatives","ETHF0:USTF0",1763817389586,3.2078,2729.9,2729.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817389787,3.2078,2729.9,2729.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817390086,3.4477,2729.9,2729.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817390472,0.1394,2730.0,2729.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763817390687,0.2399,2729.9,2729.3,3.21101368]
["bitfinex-derivatives","ETHF0:USTF0",1763817390873,0.2399,2729.4,2729.3,3.21101368]
["bitfinex-derivatives","ETHF0:USTF0",1763817393688,0.2399,2729.4,2729.3,0.00321368]
["bitfinex-derivatives","ETHF0:USTF0",1763817395688,0.4232,2729.4,2729.3,0.00321368]
["bitfinex-derivatives","ETHF0:USTF0",1763817398389,0.2399,2729.4,2729.3,0.00321368]
["bitfinex-derivatives","ETHF0:USTF0",1763817401894,0.2402,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817402092,0.2402,2728.8,2728.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763817402689,0.3827,2729.0,2728.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763817402889,0.3872402,2729.0,2728.9,0.24158022]
["bitfinex-derivatives","ETHF0:USTF0",1763817403093,0.3872402,2729.0,2728.9,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1763817404088,0.3872402,2729.0,2728.9,0.24158022]
["bitfinex-derivatives","ETHF0:USTF0",1763817404302,0.0045402,2729.0,2728.9,0.24158022]
["bitfinex-derivatives","ETHF0:USTF0",1763817404788,0.3872402,2729.0,2728.9,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1763817407391,0.5705702,2729.0,2728.9,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1763817407588,0.2402,2728.8,2728.7,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1763817408598,0.2402,2728.8,2728.7,3.21607912]
["bitfinex-derivatives","ETHF0:USTF0",1763817413293,0.42354,2728.8,2728.7,3.21607912]
["bitfinex-derivatives","ETHF0:USTF0",1763817414497,0.42354,2728.8,2728.7,0.00827912]
["bitfinex-derivatives","ETHF0:USTF0",1763817416001,0.0045402,2729.0,2728.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763817416294,0.0045402,2729.0,2728.7,0.00827912]
["bitfinex-derivatives","ETHF0:USTF0",1763817416295,0.2402,2728.8,2728.7,0.00827912]
["bitfinex-derivatives","ETHF0:USTF0",1763817416499,3.448,2728.8,2728.7,0.00827912]
["bitfinex-derivatives","ETHF0:USTF0",1763817417295,4.95660119,2728.8,2728.7,0.00827912]
["bitfinex-derivatives","ETHF0:USTF0",1763817418897,3.63134,2728.8,2728.7,0.00827912]
["bitfinex-derivatives","ETHF0:USTF0",1763817419805,0.254,2728.6,2728.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763817420205,0.43736,2728.6,2728.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763817420799,0.43736,2728.6,2728.5,0.40367049]
["bitfinex-derivatives","ETHF0:USTF0",1763817421407,0.43736,2728.6,2727.9,5.16791567]
["bitfinex-derivatives","ETHF0:USTF0",1763817421408,0.3983,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817421600,0.3983,2728.0,2727.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763817421793,0.43738,2728.3,2728.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817421999,0.254,2728.1,2728.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763817422199,0.254,2728.1,2728.0,0.38411539]
["bitfinex-derivatives","ETHF0:USTF0",1763817422398,0.254,2728.1,2728.0,0.23831539]
["bitfinex-derivatives","ETHF0:USTF0",1763817422598,3.2078,2728.7,2728.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817422894,3.2078,2728.7,2728.0,9.81491539]
["bitfinex-derivatives","ETHF0:USTF0",1763817422895,0.254,2728.2,2728.1,1.96011567]
["bitfinex-derivatives","ETHF0:USTF0",1763817423104,0.254,2728.2,2728.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817423301,0.254,2728.1,2728.0,0.00351539]
["bitfinex-derivatives","ETHF0:USTF0",1763817423808,0.254,2728.1,2728.0,0.23831539]
["bitfinex-derivatives","ETHF0:USTF0",1763817424803,0.254,2728.1,2728.0,0.00351539]
["bitfinex-derivatives","ETHF0:USTF0",1763817425100,0.254,2727.4,2727.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817425503,4.71648119,2727.8,2727.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817425504,0.00549803,2727.6,2727.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817425702,0.254,2727.4,2727.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817426103,0.254,2727.4,2727.3,0.23776599]
["bitfinex-derivatives","ETHF0:USTF0",1763817426304,0.254,2727.4,2727.3,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1763817426699,0.254,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817427302,0.254,2726.8,2726.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763817427506,0.254,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817427810,0.25828402,2726.8,2726.7,0.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1763817430608,0.25828402,2726.8,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817430609,0.1443,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817430813,3.3521,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817431020,3.2078,2726.5,2726.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817431513,3.2078,2726.5,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817431711,0.00428402,2726.8,2726.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763817431912,0.00428402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817432513,0.25828402,2726.8,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817432915,0.3983,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817433112,1.72356119,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817434113,0.00428402,2726.8,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817434320,0.00428402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817434614,0.25828402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817434817,0.00428402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817437212,0.25828402,2726.8,2726.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763817438120,0.254,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817438323,0.3983,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817438818,1.72356119,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817439018,5.11486119,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817439719,3.6453,2726.5,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817440118,3.2078,2726.5,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817440419,3.4618,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817440823,3.6061,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817441511,3.2078,2726.5,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817441718,3.21208402,2726.8,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817442025,3.21208402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817442919,3.46608402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817443125,3.21208402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817443336,0.00428402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817443629,0.25828402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817444420,0.25828402,2726.8,2726.4,3.21119837]
["bitfinex-derivatives","ETHF0:USTF0",1763817444728,0.254,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817445114,0.18349,2726.7,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817446622,0.18349,2726.7,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817446826,0.18349,2726.7,2726.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817447025,3.21208402,2726.8,2726.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763817447726,3.46608402,2726.8,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817448122,0.254,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817449230,0.254,2726.5,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817449429,3.21208402,2726.8,2726.4,0.23819837]
["bitfinex-derivatives","ETHF0:USTF0",1763817449731,3.21208402,2726.8,2726.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817450427,3.45618402,2726.8,2726.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817451428,3.21208402,2726.8,2726.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817451629,3.45618402,2726.8,2726.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817451818,3.21208402,2726.8,2726.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817452023,3.45618402,2726.8,2726.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817452823,3.21208402,2726.8,2726.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817454129,0.00428402,2726.8,2726.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817454829,0.99237081,2727.6,2727.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817455031,0.89454006,2727.6,2727.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763817455234,0.00549803,2727.6,2727.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763817455818,0.00957573,2727.6,2727.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763817458433,3.2078,2728.4,2728.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817458725,3.4522,2728.4,2728.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817458919,0.2444,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817459122,0.2444,2727.9,2727.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763817459434,0.2444,2727.6,2727.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1763817459825,0.2444,2727.5,2727.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1763817460026,0.2444,2727.5,2727.4,0.23859803]
["bitfinex-derivatives","ETHF0:USTF0",1763817461425,0.00356032,2727.9,2727.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817461628,0.00356032,2727.9,2727.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763817461629,0.24796032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817461823,0.24796032,2727.9,2727.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763817462128,0.00356032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817464833,0.24796032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817465134,0.24796032,2727.9,2727.5,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763817465333,0.24796032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817469333,0.24796032,2727.9,2727.5,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763817469536,0.2444,2727.6,2727.5,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763817469842,0.24796032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817470934,0.00356032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817471834,0.24796032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817472137,0.24796032,2727.9,2727.5,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763817473728,0.2444,2727.6,2727.5,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763817474445,0.2444,2727.6,2727.5,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1763817475535,3.4522,2727.8,2727.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817475838,0.2444,2727.8,2727.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817476631,0.00356032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817477125,0.24796032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817478133,0.00356032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817480235,0.24796032,2727.9,2727.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763817480435,0.00356032,2727.9,2727.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817480842,0.25816032,2727.9,2727.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817481240,0.25816032,2727.9,2727.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763817481444,0.2546,2727.6,2727.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817481844,3.2078,2727.8,2727.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817482039,0.00356032,2727.9,2727.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817482345,0.25816032,2727.9,2727.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817482547,0.00356032,2727.9,2727.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817483751,0.25816032,2727.9,2727.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817484945,0.2546,2727.7,2727.6,1.96011567]
["bitfinex-derivatives","ETHF0:USTF0",1763817485153,0.2546,2727.5,2727.4,0.25659803]
["bitfinex-derivatives","ETHF0:USTF0",1763817485852,3.4624,2727.7,2727.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817486445,0.2546,2727.6,2727.5,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817487448,0.2546,2727.5,2727.4,2.22264875]
["bitfinex-derivatives","ETHF0:USTF0",1763817488453,3.4624,2727.7,2727.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817488646,3.2078,2727.7,2727.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817489350,3.4624,2727.7,2727.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817490048,0.2546,2727.5,2727.4,2.22264875]
["bitfinex-derivatives","ETHF0:USTF0",1763817490350,0.4047,2727.5,2727.4,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1763817490744,0.2546,2727.3,2727.2,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817491144,0.2546,2727.3,2727.2,2.21715072]
["bitfinex-derivatives","ETHF0:USTF0",1763817491345,0.2546,2727.3,2727.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817492350,0.2546,2727.2,2727.1,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817493148,0.2546,2727.1,2727.0,5.17385072]
["bitfinex-derivatives","ETHF0:USTF0",1763817493549,0.2546,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817494344,0.18344,2727.4,2727.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763817496951,0.43804,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817497154,0.18344,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817497558,0.43804,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817497956,0.18344,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817498355,0.43804,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817498656,0.43804,2727.4,2727.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763817499561,0.2546,2727.1,2727.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817500058,3.39124,2727.4,2727.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763817500250,3.39124,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817500556,4.5336373,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817500958,3.39124,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817501563,3.2078,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817501750,3.2078,2727.7,2727.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817502246,0.25816032,2727.9,2727.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817502446,0.25816032,2727.9,2727.2,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817502652,3.2078,2727.7,2727.2,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817504259,0.18697032,2727.9,2727.2,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817504954,3.2078,2727.7,2727.2,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817505765,0.2546,2727.3,2727.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817506157,3.2078,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817506359,3.39122,2727.7,2727.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817506863,0.00356032,2727.9,2727.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817507763,0.25816032,2727.9,2727.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763817508063,0.2546,2727.6,2727.3,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817508561,0.2546,2727.6,2727.2,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817508752,0.2546,2727.6,2727.1,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817508959,3.2078,2727.4,2727.0,2.10565072]
["bitfinex-derivatives","ETHF0:USTF0",1763817509260,3.2078,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817509667,3.4624,2727.4,2727.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763817509967,3.4624,2727.4,2727.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763817510663,3.64584,2727.4,2727.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763817511167,0.2497,2727.1,2726.9,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817511369,0.2497,2727.1,2726.8,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817511664,3.39124,2727.4,2727.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763817511865,3.39124,2727.4,2727.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763817512666,0.2497,2727.1,2727.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763817513263,3.39124,2727.4,2727.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763817513465,3.4575,2727.4,2727.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763817513665,3.2078,2727.4,2727.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763817517477,3.2078,2727.4,2727.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817518774,3.4639,2727.4,2727.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817519471,0.2561,2727.2,2727.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817519676,0.2561,2727.1,2727.0,1.96605072]
["bitfinex-derivatives","ETHF0:USTF0",1763817521282,0.2561,2727.1,2726.9,5.85805072]
["bitfinex-derivatives","ETHF0:USTF0",1763817521480,0.2561,2727.0,2726.9,5.85805072]
["bitfinex-derivatives","ETHF0:USTF0",1763817521681,0.2561,2727.0,2726.9,2.21345072]
["bitfinex-derivatives","ETHF0:USTF0",1763817522177,3.4639,2727.4,2727.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817522483,0.2561,2727.4,2727.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817522685,3.2078,2727.7,2727.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817522876,1.1450619,2727.6,2727.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817523277,1.1450619,2727.6,2727.0,2.11736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817523576,0.8889619,2727.5,2727.0,2.11736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817523776,4.12879939,2727.7,2727.0,2.11736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817523971,0.88954115,2727.6,2727.0,2.11736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817524179,0.88954115,2727.5,2727.0,2.11736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817524381,0.2561,2727.5,2727.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817524780,3.2078,2727.7,2727.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817524980,3.2078,2727.7,2727.2,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817525178,4.12879939,2727.7,2727.2,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817525586,4.12879939,2727.7,2727.1,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817526085,0.2561,2727.2,2727.1,2.21476674]
["bitfinex-derivatives","ETHF0:USTF0",1763817526285,0.2561,2727.1,2727.0,5.17516674]
["bitfinex-derivatives","ETHF0:USTF0",1763817526584,0.2561,2727.0,2726.9,2.21476674]
["bitfinex-derivatives","ETHF0:USTF0",1763817526889,0.2561,2727.0,2726.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817527287,0.2561,2727.0,2726.8,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817527288,0.2561,2726.9,2726.8,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817528280,0.2561,2726.8,2726.7,5.42256674]
["bitfinex-derivatives","ETHF0:USTF0",1763817528684,1.17709939,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817528985,0.2561,2726.6,2726.5,2.21476674]
["bitfinex-derivatives","ETHF0:USTF0",1763817529580,0.2561,2726.6,2726.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763817531887,4.12879939,2726.8,2726.4,1.97076511]
["bitfinex-derivatives","ETHF0:USTF0",1763817531888,0.3967,2726.5,2726.4,1.97076511]
["bitfinex-derivatives","ETHF0:USTF0",1763817532185,1.31769939,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817532487,1.17709939,2726.5,2726.4,0.25079837]
["bitfinex-derivatives","ETHF0:USTF0",1763817532681,1.31769939,2726.5,2726.4,0.25079837]
["bitfinex-derivatives","ETHF0:USTF0",1763817535387,1.31769939,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817535588,4.52549939,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817536793,5.5089173,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817537184,4.64845865,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817537991,5.5089173,2726.5,2726.4,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763817541986,0.254,2725.9,2725.8,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763817542184,1.11445865,2725.9,2725.8,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763817542391,0.254,2725.7,2725.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817542592,0.86045865,2725.9,2725.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817542887,0.86045865,2725.9,2725.5,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763817542888,0.25949803,2726.1,2726.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817543088,1.12431884,2726.1,2726.0,0.25752209]
["bitfinex-derivatives","ETHF0:USTF0",1763817543289,0.00986019,2726.1,2726.0,0.40182209]
["bitfinex-derivatives","ETHF0:USTF0",1763817544487,1.12431884,2726.1,2726.0,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1763817544695,0.00986019,2726.1,2726.0,0.40182209]
["bitfinex-derivatives","ETHF0:USTF0",1763817546097,0.26386019,2726.1,2726.0,0.40182209]
["bitfinex-derivatives","ETHF0:USTF0",1763817546396,1.12431884,2726.1,2726.0,0.25752209]
["bitfinex-derivatives","ETHF0:USTF0",1763817546898,1.12431884,2726.1,2726.0,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1763817549499,0.00986019,2726.1,2726.0,0.40182209]
["bitfinex-derivatives","ETHF0:USTF0",1763817552409,3.2078,2726.6,2726.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763817553292,3.21050988,2726.6,2726.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763817553796,3.46450988,2726.6,2726.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763817554093,3.46450988,2726.6,2726.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817554498,3.46450988,2726.6,2726.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763817554701,1.11445865,2726.3,2726.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817554997,0.86045865,2726.5,2726.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817555404,1.11445865,2726.5,2726.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817557301,1.26355865,2726.5,2726.0,9.21608883]
["bitfinex-derivatives","ETHF0:USTF0",1763817557799,0.254,2726.1,2726.0,9.46898883]
["bitfinex-derivatives","ETHF0:USTF0",1763817558105,1.11445865,2726.1,2726.0,9.46898883]
["bitfinex-derivatives","ETHF0:USTF0",1763817558404,1.11445865,2726.1,2726.0,4.14952209]
["bitfinex-derivatives","ETHF0:USTF0",1763817559006,1.11445865,2726.1,2726.0,3.89662209]
["bitfinex-derivatives","ETHF0:USTF0",1763817559202,1.11445865,2726.1,2726.0,4.14952209]
["bitfinex-derivatives","ETHF0:USTF0",1763817559505,1.11445865,2726.1,2726.0,3.89662209]
["bitfinex-derivatives","ETHF0:USTF0",1763817559805,0.86045865,2726.1,2726.0,4.29382209]
["bitfinex-derivatives","ETHF0:USTF0",1763817559997,3.4618,2726.4,2726.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817560197,4.35004225,2726.4,2726.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817560695,0.25670988,2726.6,2726.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817561090,0.25670988,2726.6,2726.1,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817561295,1.11445865,2726.5,2726.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817561496,0.00270988,2726.6,2726.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763817562199,0.25670988,2726.6,2726.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763817562504,0.25670988,2726.6,2726.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763817562800,0.254,2726.3,2726.2,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817563096,1.11445865,2726.3,2726.2,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817563302,0.254,2726.2,2726.1,2.22026674]
["bitfinex-derivatives","ETHF0:USTF0",1763817563605,0.254,2726.2,2726.1,1.96736674]
["bitfinex-derivatives","ETHF0:USTF0",1763817564303,0.254,2726.1,2726.0,0.25752209]
["bitfinex-derivatives","ETHF0:USTF0",1763817564702,1.11445865,2726.1,2726.0,0.25752209]
["bitfinex-derivatives","ETHF0:USTF0",1763817567005,1.11445865,2726.1,2726.0,1.97645252]
["bitfinex-derivatives","ETHF0:USTF0",1763817567203,1.11445865,2726.1,2726.0,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1763817568106,2.0034295,2726.1,2726.0,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1763817568906,5.2112295,2726.1,2726.0,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1763817572604,5.21082101,2726.1,2726.0,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1763817574005,5.21082101,2726.1,2725.6,1.97183043]
["bitfinex-derivatives","ETHF0:USTF0",1763817574006,0.2522,2725.9,2725.6,1.97183043]
["bitfinex-derivatives","ETHF0:USTF0",1763817574209,1.11265865,2725.7,2725.6,1.97183043]
["bitfinex-derivatives","ETHF0:USTF0",1763817575212,1.11265865,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817575899,0.2522,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817576310,1.11265865,2725.8,2725.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763817577099,0.2522,2725.7,2725.6,0.23709265]
["bitfinex-derivatives","ETHF0:USTF0",1763817577710,0.2522,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817577908,3.46,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817578409,3.46,2725.7,2725.6,0.25359265]
["bitfinex-derivatives","ETHF0:USTF0",1763817580711,3.2078,2725.7,2725.6,0.25359265]
["bitfinex-derivatives","ETHF0:USTF0",1763817580913,3.2078,2726.0,2725.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817581112,4.31345865,2726.3,2726.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817581305,5.20123369,2726.3,2726.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817583217,0.2452,2726.3,2726.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817583811,0.18351,2726.4,2726.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817585111,0.42871,2726.4,2726.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817585614,0.42871,2726.4,2726.0,2.12563043]
["bitfinex-derivatives","ETHF0:USTF0",1763817585816,0.2452,2726.1,2726.0,2.37623043]
["bitfinex-derivatives","ETHF0:USTF0",1763817586620,0.42871,2726.4,2726.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817587120,0.2452,2726.4,2726.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817588417,0.2452,2726.4,2726.0,2.12563043]
["bitfinex-derivatives","ETHF0:USTF0",1763817589118,0.2452,2726.1,2726.0,2.37623043]
["bitfinex-derivatives","ETHF0:USTF0",1763817589736,0.86045865,2726.3,2726.0,2.37623043]
["bitfinex-derivatives","ETHF0:USTF0",1763817590135,0.86045865,2726.3,2726.0,2.12563043]
["bitfinex-derivatives","ETHF0:USTF0",1763817590331,1.01235865,2726.5,2726.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817590540,0.2452,2726.5,2726.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817591431,3.21050988,2726.6,2726.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817591631,3.45570988,2726.6,2726.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763817592230,3.45570988,2726.6,2726.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817592433,3.21050988,2726.6,2726.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763817593131,3.45570988,2726.6,2726.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763817593633,3.45570988,2726.6,2726.1,2.22243043]
["bitfinex-derivatives","ETHF0:USTF0",1763817593634,0.2452,2726.2,2726.1,2.22243043]
["bitfinex-derivatives","ETHF0:USTF0",1763817593831,1.10565865,2726.2,2726.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817598440,0.2452,2725.8,2725.7,5.17963043]
["bitfinex-derivatives","ETHF0:USTF0",1763817598733,0.3971,2726.0,2725.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817599037,0.2452,2726.0,2725.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763817601638,0.2452,2726.0,2725.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817601639,0.2328,2725.9,2725.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817603539,0.2328,2725.8,2725.7,5.17963043]
["bitfinex-derivatives","ETHF0:USTF0",1763817603745,0.2328,2725.8,2725.7,1.97183043]
["bitfinex-derivatives","ETHF0:USTF0",1763817603936,0.2328,2725.7,2725.6,1.97482308]
["bitfinex-derivatives","ETHF0:USTF0",1763817604135,0.2328,2725.7,2725.6,2.22422308]
["bitfinex-derivatives","ETHF0:USTF0",1763817604639,0.2328,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817605060,0.2328,2725.7,2725.6,0.25239265]
["bitfinex-derivatives","ETHF0:USTF0",1763817605732,0.2328,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817606739,0.41635,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817607846,0.41635,2725.7,2725.6,0.25239265]
["bitfinex-derivatives","ETHF0:USTF0",1763817609944,0.41635,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817610844,0.41635,2725.7,2725.6,0.25239265]
["bitfinex-derivatives","ETHF0:USTF0",1763817611646,0.3802,2726.0,2725.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817611842,0.3802,2726.0,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817612145,0.2328,2725.7,2725.6,0.25239265]
["bitfinex-derivatives","ETHF0:USTF0",1763817613748,0.1474,2726.0,2725.6,0.25239265]
["bitfinex-derivatives","ETHF0:USTF0",1763817613749,3.3552,2726.0,2725.6,0.25239265]
["bitfinex-derivatives","ETHF0:USTF0",1763817614047,0.2328,2725.7,2725.6,0.25239265]
["bitfinex-derivatives","ETHF0:USTF0",1763817615154,0.2328,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817618454,0.41635,2725.7,2725.6,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1763817622651,0.2328,2725.2,2725.1,1.97183043]
["bitfinex-derivatives","ETHF0:USTF0",1763817622851,0.2328,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817622852,0.2328,2725.1,2725.0,1.97183043]
["bitfinex-derivatives","ETHF0:USTF0",1763817623055,0.3802,2725.0,2724.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763817623756,0.3802,2725.0,2724.9,3.45992985]
["bitfinex-derivatives","ETHF0:USTF0",1763817624362,0.3802,2725.0,2724.9,0.00272985]
["bitfinex-derivatives","ETHF0:USTF0",1763817624657,0.5638,2725.0,2724.9,0.00272985]
["bitfinex-derivatives","ETHF0:USTF0",1763817625049,3.2078,2725.3,2725.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817625253,0.2328,2725.1,2725.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817625451,0.2328,2725.1,2725.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763817625654,0.00549803,2725.4,2725.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763817625962,0.23829803,2725.4,2725.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817627363,0.23829803,2725.4,2725.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763817628059,0.23829803,2725.4,2725.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817628561,0.00549803,2725.4,2725.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817628760,0.23829803,2725.4,2725.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763817633259,0.2319,2725.2,2725.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763817634666,0.00549803,2725.4,2725.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763817635166,0.23739803,2725.4,2725.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763817638173,0.00549803,2725.4,2725.3,5.42511869]
["bitfinex-derivatives","ETHF0:USTF0",1763817638472,0.25839803,2725.4,2725.3,5.42492005]
["bitfinex-derivatives","ETHF0:USTF0",1763817639570,0.25839803,2725.4,2725.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763817644078,0.25839803,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817644273,0.25839803,2725.4,2725.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763817645179,0.25839803,2725.4,2725.3,5.42042005]
["bitfinex-derivatives","ETHF0:USTF0",1763817645979,0.25839803,2725.4,2725.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763817646176,0.25839803,2725.4,2725.3,5.42042005]
["bitfinex-derivatives","ETHF0:USTF0",1763817649575,0.2529,2725.3,2725.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763817649781,0.2529,2725.1,2725.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763817650172,1.35849929,2725.3,2725.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763817650371,2.24733156,2725.3,2725.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763817651082,0.18358,2725.3,2725.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763817651781,0.43648,2725.3,2725.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763817653188,0.2529,2725.1,2725.0,5.57272005]
["bitfinex-derivatives","ETHF0:USTF0",1763817654185,0.2529,2725.1,2725.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763817654882,0.2529,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817655086,0.2529,2725.0,2724.9,2.2153499]
["bitfinex-derivatives","ETHF0:USTF0",1763817655380,1.32491929,2725.0,2724.9,0.00272985]
["bitfinex-derivatives","ETHF0:USTF0",1763817656079,1.50851929,2725.0,2724.9,0.00272985]
["bitfinex-derivatives","ETHF0:USTF0",1763817656778,4.71631929,2725.0,2724.9,0.00272985]
["bitfinex-derivatives","ETHF0:USTF0",1763817656978,5.60516529,2725.0,2724.9,0.00272985]
["bitfinex-derivatives","ETHF0:USTF0",1763817657179,0.2529,2724.7,2724.6,1.96942005]
["bitfinex-derivatives","ETHF0:USTF0",1763817657377,1.17491929,2724.7,2724.6,1.96942005]
["bitfinex-derivatives","ETHF0:USTF0",1763817657576,0.2529,2724.6,2724.5,2.21262005]
["bitfinex-derivatives","ETHF0:USTF0",1763817657980,0.2529,2724.6,2724.5,1.96942005]
["bitfinex-derivatives","ETHF0:USTF0",1763817658176,0.25593576,2724.6,2724.5,1.97414359]
["bitfinex-derivatives","ETHF0:USTF0",1763817658493,0.25593576,2724.6,2724.5,2.21734359]
["bitfinex-derivatives","ETHF0:USTF0",1763817658879,1.11741216,2724.6,2724.5,2.21734359]
["bitfinex-derivatives","ETHF0:USTF0",1763817659280,1.11741216,2724.6,2724.5,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1763817659784,1.30104216,2724.6,2724.5,0.24792354]
["bitfinex-derivatives","ETHF0:USTF0",1763817660285,1.30104216,2724.6,2724.5,0.39772354]
["bitfinex-derivatives","ETHF0:USTF0",1763817660286,0.00303576,2724.6,2724.5,0.39772354]
["bitfinex-derivatives","ETHF0:USTF0",1763817662583,1.11111216,2724.6,2724.5,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1763817662888,1.11111216,2724.6,2724.5,0.40252354]
["bitfinex-derivatives","ETHF0:USTF0",1763817663988,1.11111216,2724.6,2724.5,0.25272354]
["bitfinex-derivatives","ETHF0:USTF0",1763817664188,1.11111216,2724.6,2724.5,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1763817664385,1.11111216,2724.6,2724.5,0.25272354]
["bitfinex-derivatives","ETHF0:USTF0",1763817664587,1.11111216,2724.6,2724.5,0.40252354]
["bitfinex-derivatives","ETHF0:USTF0",1763817664883,0.00303576,2724.6,2724.5,0.40252354]
["bitfinex-derivatives","ETHF0:USTF0",1763817667883,0.00303576,2724.6,2724.5,2.37194359]
["bitfinex-derivatives","ETHF0:USTF0",1763817668200,0.18359,2725.2,2725.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817668392,1.2916664,2725.2,2725.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817668689,0.2466,2724.7,2724.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763817668985,1.1080764,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817669185,1.11188613,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817669885,1.11188613,2724.7,2724.5,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1763817669886,0.2466,2724.6,2724.5,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1763817670392,0.43023,2724.6,2724.5,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1763817671088,0.00380973,2724.7,2724.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817671895,0.00380973,2724.7,2724.6,4.3172764]
["bitfinex-derivatives","ETHF0:USTF0",1763817672096,9.73e-06,2724.7,2724.6,6.28669645]
["bitfinex-derivatives","ETHF0:USTF0",1763817672293,0.00549803,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817673094,0.2466,2725.1,2725.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817673294,1.11230734,2725.1,2725.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817673499,0.00423094,2725.1,2725.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763817674199,0.00423094,2725.1,2725.0,1.2592764]
["bitfinex-derivatives","ETHF0:USTF0",1763817674395,0.00549803,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817675502,0.0095246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817679702,0.0095246,2725.4,2725.3,2.21660461]
["bitfinex-derivatives","ETHF0:USTF0",1763817680300,0.0095246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817680799,0.2561246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817682005,0.2466,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817682206,1.1080764,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817682503,0.0095246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817683508,0.2561246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817685301,0.0095246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817686403,0.0095246,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817686404,0.5771,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817686598,0.2466,2724.7,2724.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763817686797,0.2466,2724.6,2724.5,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1763817687296,0.2466,2724.6,2724.5,0.25272354]
["bitfinex-derivatives","ETHF0:USTF0",1763817687499,1.1080764,2725.2,2724.5,1.01599994]
["bitfinex-derivatives","ETHF0:USTF0",1763817687799,3.2173246,2725.4,2724.5,1.01599994]
["bitfinex-derivatives","ETHF0:USTF0",1763817687800,0.8614764,2724.8,2724.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817688005,1.1080764,2724.8,2724.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817688901,0.2466,2724.8,2724.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817689203,3.4639246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817689908,3.2173246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817690206,0.0095246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817691105,0.2600246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817693808,0.0095246,2725.4,2725.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763817696505,0.2505,2725.1,2725.0,2.35490461]
["bitfinex-derivatives","ETHF0:USTF0",1763817696708,3.2173246,2725.4,2725.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763817698513,3.4678246,2725.4,2725.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763817699910,0.2600246,2725.4,2725.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763817700502,0.2378,2725.1,2725.0,2.36090461]
["bitfinex-derivatives","ETHF0:USTF0",1763817700707,0.2378,2725.1,2725.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817702713,0.2378,2725.0,2724.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763817702911,3.4009046,2725.4,2725.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763817703104,0.4309046,2725.4,2725.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817709215,0.1931046,2725.4,2725.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817709417,0.0095246,2725.4,2725.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817709614,3.2078,2726.0,2725.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763817709822,3.2078,2726.0,2725.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817710018,3.4456,2726.3,2726.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817710216,3.2078,2726.3,2726.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817710618,3.44826809,2726.3,2726.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817710818,0.2378,2726.1,2726.0,0.24709803]
["bitfinex-derivatives","ETHF0:USTF0",1763817711017,0.2378,2726.1,2726.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1763817712324,3.44826809,2726.3,2726.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817712824,0.2378,2726.1,2726.0,0.24709803]
["bitfinex-derivatives","ETHF0:USTF0",1763817713621,0.2378,2726.1,2726.0,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1763817714021,0.2378,2726.1,2726.0,0.24709803]
["bitfinex-derivatives","ETHF0:USTF0",1763817714924,3.44826809,2726.3,2726.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817715128,0.2378,2726.1,2726.0,0.39949803]
["bitfinex-derivatives","ETHF0:USTF0",1763817715628,3.44826809,2726.3,2726.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817717623,0.24046809,2726.3,2726.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817717827,0.00266809,2726.3,2726.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817718332,0.00549803,2726.5,2726.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817718534,2.52626,2727.1,2727.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763817719529,2.53001901,2727.1,2727.0,0.24497858]
["bitfinex-derivatives","ETHF0:USTF0",1763817720625,2.53001901,2727.1,2727.0,0.00337858]
["bitfinex-derivatives","ETHF0:USTF0",1763817721724,0.2361,2726.3,2726.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817722028,0.2361,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817722228,0.2361,2726.2,2726.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763817722625,3.2078,2726.8,2726.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817722827,0.2361,2726.5,2726.4,0.23857004]
["bitfinex-derivatives","ETHF0:USTF0",1763817723131,0.0968,2727.0,2726.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817723327,3.21155901,2727.1,2727.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817723836,3.21155901,2727.1,2727.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763817724231,0.00375901,2727.1,2727.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763817724838,0.00375901,2727.1,2727.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763817725230,0.00549803,2727.3,2727.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817725534,3.2078,2728.6,2728.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817725833,3.2078,2728.9,2728.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817726228,0.00393474,2728.9,2728.8,0.23964127]
["bitfinex-derivatives","ETHF0:USTF0",1763817726625,0.24003474,2728.9,2728.8,0.00424127]
["bitfinex-derivatives","ETHF0:USTF0",1763817728139,0.2361,2728.7,2728.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1763817728836,3.21173474,2728.9,2728.6,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1763817729032,3.21173474,2728.9,2728.6,0.01004632]
["bitfinex-derivatives","ETHF0:USTF0",1763817729735,0.2361,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817730032,3.21173474,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817730033,0.1489,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817730231,0.2361,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817730933,0.1489,2728.5,2728.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817731236,0.2361,2728.3,2728.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817731639,0.2361,2728.3,2728.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763817732136,0.2361,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817736039,0.2361,2728.0,2727.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763817737242,0.385,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817738435,0.385,2728.0,2727.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763817739141,0.385,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817739941,0.2361,2728.0,2727.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763817740444,0.2361,2728.0,2727.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817743256,0.385,2728.0,2727.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817743547,0.41948,2728.3,2728.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817743739,0.2361,2728.5,2728.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817744648,3.4439,2728.7,2728.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817746441,0.42337474,2728.9,2728.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817747046,0.42337474,2728.9,2728.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763817747247,0.42337474,2728.9,2728.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763817747248,0.2361,2728.6,2728.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763817747939,0.2361,2728.6,2728.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817748140,0.2361,2728.2,2728.1,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763817748347,0.2361,2728.2,2728.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763817749043,3.39116,2728.6,2728.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817749250,3.62726,2728.6,2728.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763817750053,0.23883474,2728.9,2728.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817750553,0.00393474,2728.9,2728.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817751150,0.23883474,2728.9,2728.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817751360,0.2349,2728.6,2728.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817753352,0.18727474,2728.9,2728.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763817753554,0.18727474,2728.9,2728.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817753755,0.42217474,2728.9,2728.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817754254,1.30824363,2728.9,2728.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817755946,0.2349,2728.6,2728.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763817759065,0.2507,2728.2,2728.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763817759762,0.1439,2728.5,2728.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763817760166,0.2507,2728.2,2728.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763817760362,0.3946,2728.0,2727.9,5.16460973]
["bitfinex-derivatives","ETHF0:USTF0",1763817760564,0.3946,2728.0,2727.6,0.00342823]
["bitfinex-derivatives","ETHF0:USTF0",1763817761464,0.2507,2727.7,2727.6,0.00342823]
["bitfinex-derivatives","ETHF0:USTF0",1763817761767,1.13735072,2727.7,2727.6,0.00342823]
["bitfinex-derivatives","ETHF0:USTF0",1763817761967,1.32077072,2727.7,2727.6,0.00342823]
["bitfinex-derivatives","ETHF0:USTF0",1763817762263,0.2507,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817762465,0.2507,2727.1,2726.7,1.95680973]
["bitfinex-derivatives","ETHF0:USTF0",1763817762466,0.2507,2726.7,2726.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763817762670,0.2507,2726.6,2726.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763817762855,0.2507,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817763056,0.3946,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817763357,0.3946,2726.5,2726.1,3.21239873]
["bitfinex-derivatives","ETHF0:USTF0",1763817763358,0.39822819,2726.5,2726.1,3.21239873]
["bitfinex-derivatives","ETHF0:USTF0",1763817764060,0.25432819,2726.5,2726.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763817764964,0.25432819,2726.5,2726.1,3.21239873]
["bitfinex-derivatives","ETHF0:USTF0",1763817765157,0.2507,2726.2,2726.1,3.44769873]
["bitfinex-derivatives","ETHF0:USTF0",1763817765363,0.2507,2726.2,2726.1,3.21239873]
["bitfinex-derivatives","ETHF0:USTF0",1763817765757,0.2507,2726.2,2726.1,0.00459873]
["bitfinex-derivatives","ETHF0:USTF0",1763817767959,0.2507,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817768164,0.1439,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817768868,0.2507,2725.2,2725.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763817769173,0.2507,2725.2,2725.1,0.00386364]
["bitfinex-derivatives","ETHF0:USTF0",1763817771069,0.2507,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817771275,0.3946,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817771566,0.2507,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817772276,0.25399019,2724.2,2723.8,3.21097913]
["bitfinex-derivatives","ETHF0:USTF0",1763817772567,0.2507,2723.9,2723.8,3.21097913]
["bitfinex-derivatives","ETHF0:USTF0",1763817775372,0.2507,2723.9,2722.5,1.67352197]
["bitfinex-derivatives","ETHF0:USTF0",1763817775373,0.2507,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817775977,0.2507,2722.9,2722.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763817776173,0.2507,2722.6,2722.5,3.21075556]
["bitfinex-derivatives","ETHF0:USTF0",1763817776369,0.1439,2722.5,2722.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763817776574,1.0539,2723.0,2722.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763817777379,1.0539,2723.0,2722.3,0.23995005]
["bitfinex-derivatives","ETHF0:USTF0",1763817777776,0.1439,2723.0,2722.3,0.23995005]
["bitfinex-derivatives","ETHF0:USTF0",1763817778475,0.2507,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817778977,3.2078,2722.8,2722.3,0.23995005]
["bitfinex-derivatives","ETHF0:USTF0",1763817779175,0.2507,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817779384,3.2078,2722.8,2722.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763817779569,3.4585,2722.8,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817780375,0.2352,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817780578,0.2352,2722.4,2722.3,0.25365005]
["bitfinex-derivatives","ETHF0:USTF0",1763817780791,3.2078,2722.8,2722.3,0.25365005]
["bitfinex-derivatives","ETHF0:USTF0",1763817780981,0.00550823,2723.1,2722.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817780982,3.21330823,2723.1,2722.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817781179,3.21330823,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817781180,0.2352,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817781377,0.2352,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817781580,3.39155,2722.8,2722.3,0.25365005]
["bitfinex-derivatives","ETHF0:USTF0",1763817781986,0.2352,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817782491,0.18376,2722.6,2722.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817782693,0.2352,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817784088,0.18376,2722.6,2722.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817784392,3.2078,2722.8,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817784393,0.2352,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817784591,4.95775827,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817784789,4.95775827,2722.4,2722.3,0.25365005]
["bitfinex-derivatives","ETHF0:USTF0",1763817784790,3.443,2722.4,2722.3,0.25365005]
["bitfinex-derivatives","ETHF0:USTF0",1763817784978,3.443,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817785793,0.2352,2722.4,2722.3,0.00465005]
["bitfinex-derivatives","ETHF0:USTF0",1763817786090,0.18375,2722.8,2722.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817786391,0.2352,2722.7,2722.3,3.21245005]
["bitfinex-derivatives","ETHF0:USTF0",1763817786578,0.18375,2722.8,2722.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817786784,0.41895,2722.8,2722.3,3.21245005]
["bitfinex-derivatives","ETHF0:USTF0",1763817786978,3.3597,2723.0,2721.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763817786979,0.2352,2722.4,2721.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763817787181,3.3597,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817787388,3.2078,2722.0,2721.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817787588,3.2078,2722.4,2722.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763817787793,3.2078,2722.1,2721.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763817788089,3.21216926,2722.1,2721.5,0.1550491]
["bitfinex-derivatives","ETHF0:USTF0",1763817788284,0.1519,2722.0,2721.5,0.1550491]
["bitfinex-derivatives","ETHF0:USTF0",1763817788991,3.21216926,2722.1,2722.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817789290,3.44736926,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817790493,3.21216926,2722.1,2722.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763817790689,0.00436926,2722.1,2722.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763817791782,0.1519,2722.0,2721.5,0.1550491]
["bitfinex-derivatives","ETHF0:USTF0",1763817792092,3.21216926,2722.1,2721.5,0.1550491]
["bitfinex-derivatives","ETHF0:USTF0",1763817792594,3.21216926,2722.1,2722.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763817793088,3.21216926,2722.1,2722.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817793293,3.44736926,2722.1,2721.5,3.3628491]
["bitfinex-derivatives","ETHF0:USTF0",1763817793692,3.44736926,2722.1,2722.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817793995,3.21216926,2722.1,2722.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763817795296,3.21216926,2722.1,2722.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817795497,3.21216926,2722.1,2722.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763817795800,3.21216926,2722.1,2721.5,3.3628491]
["bitfinex-derivatives","ETHF0:USTF0",1763817795801,0.23956926,2722.1,2721.5,3.3628491]
["bitfinex-derivatives","ETHF0:USTF0",1763817795996,0.00436926,2722.1,2722.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817796295,0.23956926,2722.1,2721.5,3.3628491]
["bitfinex-derivatives","ETHF0:USTF0",1763817796595,3.2078,2721.8,2721.5,0.1550491]
["bitfinex-derivatives","ETHF0:USTF0",1763817797391,3.2078,2721.8,2721.5,0.0040491]
["bitfinex-derivatives","ETHF0:USTF0",1763817798301,0.2352,2721.6,2721.5,0.0040491]
["bitfinex-derivatives","ETHF0:USTF0",1763817799297,0.2352,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817799298,0.2352,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817799495,0.2352,2720.9,2720.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763817799695,3.2078,2721.0,2720.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817800189,3.443,2721.0,2720.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763817800394,3.5949,2721.0,2720.5,0.15736803]
["bitfinex-derivatives","ETHF0:USTF0",1763817800591,3.443,2721.0,2720.5,0.15736803]
["bitfinex-derivatives","ETHF0:USTF0",1763817800791,3.2078,2721.0,2720.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817801292,3.443,2721.0,2720.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817801488,3.2078,2721.0,2720.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817801900,0.00550823,2721.1,2721.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817802293,0.00550823,2721.1,2721.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763817802789,3.2078,2721.7,2721.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817802992,3.2078,2722.0,2721.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817803591,0.00436926,2722.1,2722.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763817804491,0.2352,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817804899,0.00436926,2722.1,2722.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763817805199,0.2352,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817805396,1.12120314,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817806601,2.08980836,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817807294,1.85460836,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817807495,2.08980836,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817807998,1.12120314,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817808897,2.1098326,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817809699,1.12120314,2721.9,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817810399,1.12120314,2721.9,2721.8,0.25450823]
["bitfinex-derivatives","ETHF0:USTF0",1763817810400,0.88600314,2721.9,2721.8,0.25450823]
["bitfinex-derivatives","ETHF0:USTF0",1763817811509,3.2078,2722.0,2721.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763817811804,4.09521239,2722.0,2721.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763817812999,3.2078,2722.0,2721.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763817813308,0.00436926,2722.1,2722.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763817813908,0.98862946,2722.8,2722.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763817814110,1.8760757,2722.8,2722.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763817814307,0.88744624,2722.8,2722.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763817814708,4.19642946,2723.2,2722.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763817815008,0.00265526,2722.8,2722.7,0.24043007]
["bitfinex-derivatives","ETHF0:USTF0",1763817815210,0.24315526,2722.8,2722.7,0.00303007]
["bitfinex-derivatives","ETHF0:USTF0",1763817816505,1.12948562,2722.8,2722.7,0.00303007]
["bitfinex-derivatives","ETHF0:USTF0",1763817818714,0.2344,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817818914,0.2344,2722.3,2721.8,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817818915,0.2344,2722.3,2721.8,3.21330823]
["bitfinex-derivatives","ETHF0:USTF0",1763817819715,0.2344,2722.3,2721.8,3.21673972]
["bitfinex-derivatives","ETHF0:USTF0",1763817820012,0.2344,2721.9,2721.8,3.21673972]
["bitfinex-derivatives","ETHF0:USTF0",1763817820416,3.2078,2722.4,2721.8,3.45883972]
["bitfinex-derivatives","ETHF0:USTF0",1763817820615,0.88607777,2722.3,2721.8,3.45883972]
["bitfinex-derivatives","ETHF0:USTF0",1763817820812,3.2078,2722.4,2721.8,3.45883972]
["bitfinex-derivatives","ETHF0:USTF0",1763817821013,0.8861209,2722.3,2721.8,3.45883972]
["bitfinex-derivatives","ETHF0:USTF0",1763817821210,3.2078,2722.4,2721.8,3.45883972]
["bitfinex-derivatives","ETHF0:USTF0",1763817822316,0.2344,2721.9,2721.8,3.45883972]
["bitfinex-derivatives","ETHF0:USTF0",1763817824016,0.2344,2721.9,2721.8,0.25103972]
["bitfinex-derivatives","ETHF0:USTF0",1763817824515,3.2078,2722.3,2721.8,0.25103972]
["bitfinex-derivatives","ETHF0:USTF0",1763817824913,0.2344,2721.9,2721.8,0.25103972]
["bitfinex-derivatives","ETHF0:USTF0",1763817825620,0.2344,2721.9,2721.8,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1763817831423,1.74918827,2721.9,2721.8,0.00893972]
["bitfinex-derivatives","ETHF0:USTF0",1763817831619,0.2344,2721.3,2721.2,1.95680973]
["bitfinex-derivatives","ETHF0:USTF0",1763817831815,3.3554,2721.5,2721.1,1.95680973]
["bitfinex-derivatives","ETHF0:USTF0",1763817832122,0.2344,2721.1,2721.0,1.95680973]
["bitfinex-derivatives","ETHF0:USTF0",1763817832716,0.2344,2721.1,2721.0,1.95969227]
["bitfinex-derivatives","ETHF0:USTF0",1763817833525,0.2344,2721.1,2721.0,0.00288254]
["bitfinex-derivatives","ETHF0:USTF0",1763817838929,0.41826,2721.1,2721.0,0.00288254]
["bitfinex-derivatives","ETHF0:USTF0",1763817841632,0.41826,2721.1,2720.0,1.95680973]
["bitfinex-derivatives","ETHF0:USTF0",1763817841633,0.2361,2720.1,2720.0,1.95680973]
["bitfinex-derivatives","ETHF0:USTF0",1763817841826,0.1489,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817842027,0.2361,2720.0,2719.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817842628,0.0028718,2720.0,2719.9,0.25522381]
["bitfinex-derivatives","ETHF0:USTF0",1763817843137,3.2078,2720.9,2720.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763817843434,3.2078,2720.9,2720.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817843935,3.4439,2720.9,2720.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763817844137,3.4483066,2720.9,2720.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763817844637,0.2361,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817844933,0.2361,2720.6,2720.1,5.16460973]
["bitfinex-derivatives","ETHF0:USTF0",1763817845240,3.4483066,2720.9,2720.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763817845536,0.1489,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817845737,0.2361,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817846037,0.2361,2720.2,2719.9,0.00402381]
["bitfinex-derivatives","ETHF0:USTF0",1763817847532,0.385,2720.0,2719.9,0.00402381]
["bitfinex-derivatives","ETHF0:USTF0",1763817847733,0.1489,2719.5,2719.1,5.16460973]
["bitfinex-derivatives","ETHF0:USTF0",1763817847931,3.54064,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817847932,0.00550823,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817848127,0.1489,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817848434,0.2361,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817848633,0.2361,2719.2,2719.1,3.21246581]
["bitfinex-derivatives","ETHF0:USTF0",1763817849027,0.1489,2719.5,2719.1,3.21246581]
["bitfinex-derivatives","ETHF0:USTF0",1763817849227,0.2361,2719.2,2719.1,3.21246581]
["bitfinex-derivatives","ETHF0:USTF0",1763817850324,0.2361,2719.2,2719.1,0.00466581]
["bitfinex-derivatives","ETHF0:USTF0",1763817851540,0.2361,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817851837,0.2361,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817852040,3.2078,2718.8,2718.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817852530,0.0039182,2718.8,2718.7,0.25440987]
["bitfinex-derivatives","ETHF0:USTF0",1763817853538,0.0039182,2718.8,2718.7,6.25440987]
["bitfinex-derivatives","ETHF0:USTF0",1763817853928,3.21330823,2719.6,2719.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817854536,3.44940823,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817854942,3.45298397,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817856544,0.2361,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817856736,3.21688397,2719.6,2719.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763817859432,0.00908397,2719.6,2719.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763817859740,0.24518397,2719.6,2719.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817859940,0.00908397,2719.6,2719.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763817860639,0.00908397,2719.6,2719.5,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763817862141,3.2078,2720.2,2720.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817862336,0.18388,2720.9,2720.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817862337,3.3567,2720.5,2720.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817863034,3.36123776,2720.5,2720.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817865142,0.2361,2720.2,2720.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763817865439,0.2361,2720.1,2720.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817868738,6.2361,2720.1,2720.0,0.00550823]
["bitfinex-derivatives","ETHF0:USTF0",1763817868941,0.2361,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817869146,0.2361,2719.3,2719.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763817869340,0.2361,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817870441,0.2558,2718.8,2718.7,0.00320987]
["bitfinex-derivatives","ETHF0:USTF0",1763817870848,3.4636,2718.8,2718.7,0.00320987]
["bitfinex-derivatives","ETHF0:USTF0",1763817871846,0.2558,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817872038,0.2558,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817872239,3.2078,2718.4,2718.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763817872943,0.2558,2718.1,2718.0,0.00365282]
["bitfinex-derivatives","ETHF0:USTF0",1763817874244,0.2558,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817874245,3.4636,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817874441,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817875048,3.3471,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817875345,0.00551866,2717.4,2716.8,3.21151152]
["bitfinex-derivatives","ETHF0:USTF0",1763817875737,0.00551866,2717.4,2717.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763817876740,0.26131866,2717.4,2717.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763817877143,0.26131866,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817877449,0.2554,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817877950,0.00551866,2717.4,2716.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763817878441,0.26091866,2717.4,2717.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763817878643,0.00551866,2717.4,2717.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817879643,0.2554,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817879844,0.2554,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817880041,0.4027,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817880244,0.2554,2716.9,2716.8,0.00371152]
["bitfinex-derivatives","ETHF0:USTF0",1763817882052,3.2078,2717.3,2716.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817882453,3.2078,2717.3,2717.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817882654,3.4632,2717.9,2717.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763817882946,3.2078,2717.9,2717.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817883256,3.4632,2717.9,2717.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763817883452,0.2554,2717.3,2716.8,0.00371152]
["bitfinex-derivatives","ETHF0:USTF0",1763817883655,3.2078,2717.1,2717.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763817883846,0.26091866,2717.3,2717.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817884156,0.26091866,2717.3,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817884456,0.2554,2716.9,2716.8,0.26153018]
["bitfinex-derivatives","ETHF0:USTF0",1763817884649,3.2078,2717.1,2716.8,0.26153018]
["bitfinex-derivatives","ETHF0:USTF0",1763817885054,3.2078,2717.1,2717.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763817885255,0.00551866,2717.3,2717.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817886369,0.2554,2717.1,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817886569,0.00551866,2717.3,2717.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817888160,0.00551866,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817888359,0.00551866,2717.3,2717.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817889581,3.2078,2718.1,2717.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817889872,3.2078,2718.1,2718.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817890870,0.00551866,2718.3,2718.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817891470,0.00551866,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817891471,0.2554,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817891666,3.3551,2718.0,2717.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763817891867,3.3551,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817892176,3.21331866,2718.3,2717.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817892677,0.4027,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817893073,3.6105,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817895175,3.4632,2718.0,2717.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817896375,3.4632,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817896876,3.6105,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817897278,0.2554,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817898869,0.2554,2717.7,2717.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817899769,3.3551,2718.0,2717.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763817900677,3.3551,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817900678,0.2562,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817900877,0.2562,2717.7,2717.2,1.95680973]
["bitfinex-derivatives","ETHF0:USTF0",1763817900878,3.464,2717.7,2717.2,1.95680973]
["bitfinex-derivatives","ETHF0:USTF0",1763817901386,3.464,2717.7,2717.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763817901387,0.2562,2717.3,2717.1,1.9807339]
["bitfinex-derivatives","ETHF0:USTF0",1763817901585,0.2562,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817901880,3.2078,2717.7,2717.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817902081,0.1451,2717.5,2717.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817902275,0.2562,2717.2,2716.8,5.19776408]
["bitfinex-derivatives","ETHF0:USTF0",1763817902678,0.2562,2717.2,2717.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817903481,0.2562,2717.2,2716.8,5.19776408]
["bitfinex-derivatives","ETHF0:USTF0",1763817903682,0.2562,2716.9,2716.8,1.98996408]
["bitfinex-derivatives","ETHF0:USTF0",1763817903987,0.2562,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817907897,3.2078,2717.3,2716.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817908097,0.2562,2717.0,2716.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817908490,3.464,2717.0,2716.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817908795,0.2562,2717.0,2716.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817909193,3.2078,2717.3,2717.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817909495,3.2078,2717.6,2717.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817909688,3.464,2717.6,2717.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817910193,0.1451,2717.5,2717.0,2.1222339]
["bitfinex-derivatives","ETHF0:USTF0",1763817910899,3.2078,2717.6,2717.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817911291,3.2078,2717.6,2717.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817911789,3.464,2717.6,2717.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817911993,3.2078,2717.6,2717.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817912189,3.2078,2717.6,2717.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763817912589,0.99154135,2718.3,2717.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817912590,3.2078,2717.9,2717.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817913296,3.464,2717.9,2717.3,1.9807339]
["bitfinex-derivatives","ETHF0:USTF0",1763817914788,3.2078,2717.9,2717.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817915187,3.464,2717.9,2717.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763817915798,0.2562,2717.6,2717.3,1.9807339]
["bitfinex-derivatives","ETHF0:USTF0",1763817915986,0.2562,2717.4,2717.2,1.9807339]
["bitfinex-derivatives","ETHF0:USTF0",1763817916299,0.2562,2717.4,2717.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817917197,0.2562,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763817918099,3.2078,2717.9,2717.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817920101,3.2078,2717.9,2717.2,1.9807339]
["bitfinex-derivatives","ETHF0:USTF0",1763817920102,0.44032,2717.3,2717.2,1.84824041]
["bitfinex-derivatives","ETHF0:USTF0",1763817920297,0.1451,2717.5,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817920298,0.2562,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817920505,3.464,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817921398,3.464,2716.9,2716.8,0.25793018]
["bitfinex-derivatives","ETHF0:USTF0",1763817921604,3.2078,2717.3,2716.8,0.25793018]
["bitfinex-derivatives","ETHF0:USTF0",1763817922098,1.44829724,2718.0,2717.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817922099,3.2078,2717.6,2717.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817922293,3.2078,2717.6,2717.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763817922492,3.2078,2717.6,2717.0,7.28959993]
["bitfinex-derivatives","ETHF0:USTF0",1763817922997,3.2078,2717.9,2717.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763817923198,3.2078,2717.9,2717.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817923398,3.2078,2717.9,2717.1,2.60457442]
["bitfinex-derivatives","ETHF0:USTF0",1763817923399,0.2562,2717.6,2717.1,2.60457442]
["bitfinex-derivatives","ETHF0:USTF0",1763817923599,3.3529,2717.5,2717.0,2.74607442]
["bitfinex-derivatives","ETHF0:USTF0",1763817924001,3.2078,2717.5,2717.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817924306,3.2078,2717.8,2717.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817924707,3.464,2717.8,2717.1,2.60457442]
["bitfinex-derivatives","ETHF0:USTF0",1763817925205,3.2078,2717.5,2717.0,5.95387442]
["bitfinex-derivatives","ETHF0:USTF0",1763817925407,3.3529,2717.5,2717.0,2.74607442]
["bitfinex-derivatives","ETHF0:USTF0",1763817926600,3.3529,2717.5,2717.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763817927509,3.2078,2717.5,2717.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763817927711,3.464,2717.5,2717.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763817929212,3.6091,2717.5,2716.8,2.6138046]
["bitfinex-derivatives","ETHF0:USTF0",1763817929510,0.2562,2716.9,2716.8,2.6138046]
["bitfinex-derivatives","ETHF0:USTF0",1763817930209,0.2562,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817931401,3.464,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817933312,0.98602269,2717.6,2717.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763817933616,0.2443,2717.2,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817934116,0.2443,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817934424,0.2443,2716.9,2716.8,0.25273018]
["bitfinex-derivatives","ETHF0:USTF0",1763817934616,3.2078,2717.4,2716.8,0.25273018]
["bitfinex-derivatives","ETHF0:USTF0",1763817935713,3.4521,2717.4,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817935902,3.4521,2717.4,2716.8,3.21703018]
["bitfinex-derivatives","ETHF0:USTF0",1763817936307,3.2078,2717.8,2717.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763817936504,0.2443,2717.4,2717.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763817936814,0.2443,2717.4,2716.9,2.60457442]
["bitfinex-derivatives","ETHF0:USTF0",1763817937013,0.2443,2717.4,2716.8,5.8216046]
["bitfinex-derivatives","ETHF0:USTF0",1763817937511,0.2443,2717.4,2716.8,3.21703018]
["bitfinex-derivatives","ETHF0:USTF0",1763817940307,0.2443,2717.4,2717.0,1.98198565]
["bitfinex-derivatives","ETHF0:USTF0",1763817940709,3.3532,2717.5,2717.0,1.98198565]
["bitfinex-derivatives","ETHF0:USTF0",1763817940710,0.2345,2717.1,2717.0,2.21948565]
["bitfinex-derivatives","ETHF0:USTF0",1763817942418,3.2078,2717.3,2717.0,2.36298565]
["bitfinex-derivatives","ETHF0:USTF0",1763817942623,3.4423,2717.3,2717.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763817942814,3.4423,2717.3,2717.0,2.12548565]
["bitfinex-derivatives","ETHF0:USTF0",1763817943315,0.2345,2717.1,2717.0,2.36298565]
["bitfinex-derivatives","ETHF0:USTF0",1763817943727,0.2345,2717.1,2717.0,2.21948565]
["bitfinex-derivatives","ETHF0:USTF0",1763817945821,0.2345,2717.1,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817945822,0.3821,2717.0,2716.9,1.98198565]
["bitfinex-derivatives","ETHF0:USTF0",1763817946023,0.2345,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817952725,0.2345,2716.9,2716.8,0.24673018]
["bitfinex-derivatives","ETHF0:USTF0",1763817952932,0.2345,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817953431,0.2345,2716.9,2716.8,0.24673018]
["bitfinex-derivatives","ETHF0:USTF0",1763817956428,0.2345,2716.9,2716.8,2.22871583]
["bitfinex-derivatives","ETHF0:USTF0",1763817959331,3.2078,2717.0,2716.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763817959332,3.4423,2717.0,2716.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763817959532,3.5899,2717.0,2716.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763817960440,0.2345,2716.9,2716.8,1.99345441]
["bitfinex-derivatives","ETHF0:USTF0",1763817960743,0.2345,2716.9,2716.8,0.00923018]
["bitfinex-derivatives","ETHF0:USTF0",1763817961643,6.41865,2716.9,2716.8,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763817961841,0.24,2716.3,2716.2,1.98422423]
["bitfinex-derivatives","ETHF0:USTF0",1763817962138,0.24,2716.3,2716.2,2.21752423]
["bitfinex-derivatives","ETHF0:USTF0",1763817962542,0.24,2716.2,2716.1,1.98422423]
["bitfinex-derivatives","ETHF0:USTF0",1763817962741,0.24257739,2716.2,2716.1,1.98694421]
["bitfinex-derivatives","ETHF0:USTF0",1763817963342,0.24257739,2716.2,2716.1,0.00271998]
["bitfinex-derivatives","ETHF0:USTF0",1763817964234,0.00257739,2716.2,2716.1,0.23601998]
["bitfinex-derivatives","ETHF0:USTF0",1763817964637,0.00257739,2716.2,2716.1,2.22024421]
["bitfinex-derivatives","ETHF0:USTF0",1763817965038,0.00257739,2716.2,2716.1,8.22024421]
["bitfinex-derivatives","ETHF0:USTF0",1763817965233,0.1476,2717.0,2716.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817965234,3.2078,2717.0,2716.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817965443,3.6014,2717.0,2716.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817965648,0.24,2716.6,2716.5,2.3663615]
["bitfinex-derivatives","ETHF0:USTF0",1763817966037,0.24,2716.5,2716.4,2.2152615]
["bitfinex-derivatives","ETHF0:USTF0",1763817966247,3.21096765,2716.6,2716.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817966545,0.24,2716.5,2716.4,1.9819615]
["bitfinex-derivatives","ETHF0:USTF0",1763817966747,0.24,2716.5,2716.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817966943,3.21096765,2716.6,2716.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817967153,3.21096765,2716.6,2716.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763817967651,0.00316765,2716.6,2716.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763817968238,0.00551866,2716.7,2716.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817969452,3.2078,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817970250,0.24,2716.9,2716.8,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817970658,0.24,2716.9,2716.6,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817970947,0.24,2716.9,2716.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817971544,3.21077533,2717.2,2716.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817971743,3.45077533,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817972049,3.21077533,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817972255,3.45077533,2717.2,2716.8,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817972655,0.24,2716.9,2716.8,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817972954,0.24,2716.8,2716.7,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817973149,0.24,2716.7,2716.6,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817973547,0.24,2716.7,2716.6,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817973749,0.24,2716.7,2716.6,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817973953,3.21077533,2717.2,2716.6,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817974148,0.24,2716.7,2716.6,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817975242,3.45077533,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817975553,3.45077533,2717.2,2716.7,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817976550,0.24,2716.8,2716.7,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817977049,0.1536,2717.0,2716.7,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817977251,3.21077533,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817978350,3.45077533,2717.2,2717.1,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817978541,3.45077533,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817978749,0.24,2717.1,2717.0,2.13366614]
["bitfinex-derivatives","ETHF0:USTF0",1763817978951,0.24,2717.1,2717.0,2.36696614]
["bitfinex-derivatives","ETHF0:USTF0",1763817980351,0.24,2717.1,2717.0,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817980550,0.24,2717.1,2717.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817981257,0.3936,2717.0,2716.9,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817981464,3.21077533,2717.2,2716.8,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817982057,3.21077533,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817983455,0.00297533,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817984657,0.24,2717.1,2717.0,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817984859,0.24,2717.1,2717.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817986259,0.3936,2717.0,2716.9,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817986459,0.24,2716.9,2716.8,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817988157,3.21077533,2717.2,2716.8,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817988553,3.45077533,2717.2,2717.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763817988862,3.45077533,2717.2,2716.8,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817989054,0.24,2716.9,2716.8,2.21586614]
["bitfinex-derivatives","ETHF0:USTF0",1763817989962,0.24,2716.9,2716.8,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817990157,0.2552,2716.8,2716.7,2.22546614]
["bitfinex-derivatives","ETHF0:USTF0",1763817990364,0.2552,2716.8,2716.7,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817991563,0.2552,2716.7,2716.5,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817991759,3.2078,2716.8,2716.4,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817991760,0.4062,2716.5,2716.4,1.98256614]
["bitfinex-derivatives","ETHF0:USTF0",1763817991961,0.2552,2716.4,2716.3,2.22546614]
["bitfinex-derivatives","ETHF0:USTF0",1763817992260,0.2552,2716.4,2716.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763817992758,0.2552,2716.2,2716.1,5.43598612]
["bitfinex-derivatives","ETHF0:USTF0",1763817992966,0.2552,2716.2,2716.1,2.22818612]
["bitfinex-derivatives","ETHF0:USTF0",1763817993168,0.2552,2716.2,2716.1,1.98528612]
["bitfinex-derivatives","ETHF0:USTF0",1763817993458,0.2552,2716.2,2716.1,0.00271998]
["bitfinex-derivatives","ETHF0:USTF0",1763817995761,3.463,2716.2,2716.1,0.00271998]
["bitfinex-derivatives","ETHF0:USTF0",1763817996167,3.463,2716.2,2716.1,0.24561998]
["bitfinex-derivatives","ETHF0:USTF0",1763817996369,3.2078,2716.2,2716.1,0.24561998]
["bitfinex-derivatives","ETHF0:USTF0",1763817996964,3.2078,2716.5,2716.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763817998258,3.463,2716.5,2716.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763817998473,3.2078,2716.5,2716.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763817999061,3.2078,2716.5,2716.4,2.22519743]
["bitfinex-derivatives","ETHF0:USTF0",1763818000970,3.2078,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818002266,3.4453,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818002476,0.2375,2716.7,2716.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818002663,0.2375,2716.7,2716.6,2.21415898]
["bitfinex-derivatives","ETHF0:USTF0",1763818002966,3.2078,2716.9,2716.6,2.21415898]
["bitfinex-derivatives","ETHF0:USTF0",1763818003174,3.4453,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818003673,3.4453,2716.9,2716.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818003674,0.2375,2716.7,2716.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818003863,3.4453,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818004169,3.2078,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818005269,0.00297533,2717.2,2717.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818005270,3.44827533,2717.2,2717.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818006672,0.2375,2716.8,2716.7,2.21415898]
["bitfinex-derivatives","ETHF0:USTF0",1763818006873,0.3817,2717.0,2716.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818007070,3.44827533,2717.2,2717.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818008173,3.44827533,2717.2,2716.7,1.98175898]
["bitfinex-derivatives","ETHF0:USTF0",1763818010771,3.44827533,2717.2,2716.5,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763818010772,3.44827533,2717.2,2716.6,1.98175898]
["bitfinex-derivatives","ETHF0:USTF0",1763818011469,0.2375,2716.8,2716.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818013275,0.2375,2716.8,2716.7,2.21415898]
["bitfinex-derivatives","ETHF0:USTF0",1763818015579,3.4453,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818016978,3.2078,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818017275,3.44827533,2717.2,2717.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818017481,3.44827533,2717.2,2716.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763818017482,0.2375,2716.9,2716.8,1.98157643]
["bitfinex-derivatives","ETHF0:USTF0",1763818017775,0.2375,2716.8,2716.7,2.21397643]
["bitfinex-derivatives","ETHF0:USTF0",1763818018372,0.2375,2716.8,2716.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818019275,3.2078,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818019676,3.4453,2716.9,2716.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818020078,0.24,2716.7,2716.6,2.23427643]
["bitfinex-derivatives","ETHF0:USTF0",1763818020883,3.4478,2716.9,2716.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818021680,0.24,2716.7,2716.6,2.23427643]
["bitfinex-derivatives","ETHF0:USTF0",1763818023687,3.2078,2716.9,2716.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818023688,3.4478,2716.9,2716.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818024491,3.2078,2716.9,2716.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818024683,3.21077533,2717.2,2717.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818025176,3.45077533,2717.2,2717.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818025378,0.24,2717.0,2716.9,2.23427643]
["bitfinex-derivatives","ETHF0:USTF0",1763818025783,3.45077533,2717.2,2717.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818026189,0.24,2717.0,2716.9,1.98157643]
["bitfinex-derivatives","ETHF0:USTF0",1763818026385,0.24,2716.9,2716.8,2.89531533]
["bitfinex-derivatives","ETHF0:USTF0",1763818026887,3.21077533,2717.2,2716.8,2.89531533]
["bitfinex-derivatives","ETHF0:USTF0",1763818027086,0.00297533,2717.2,2717.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818027392,0.00551866,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818028381,0.00926957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818028791,0.24926957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818030192,0.24,2717.1,2717.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818030487,0.24,2717.1,2717.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763818031184,0.00926957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818031395,0.00926957,2717.4,2717.3,2.23672881]
["bitfinex-derivatives","ETHF0:USTF0",1763818031396,0.24926957,2717.4,2717.3,2.23672881]
["bitfinex-derivatives","ETHF0:USTF0",1763818031593,0.00926957,2717.4,2717.3,2.23672881]
["bitfinex-derivatives","ETHF0:USTF0",1763818033487,0.24926957,2717.4,2717.3,2.23672881]
["bitfinex-derivatives","ETHF0:USTF0",1763818034687,0.00926957,2717.4,2717.3,2.23672881]
["bitfinex-derivatives","ETHF0:USTF0",1763818035088,0.00926957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818035797,0.00926957,2717.4,2717.3,2.23558513]
["bitfinex-derivatives","ETHF0:USTF0",1763818035988,1.11511745,2717.4,2717.3,2.23558513]
["bitfinex-derivatives","ETHF0:USTF0",1763818036492,4.32291745,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818036696,0.24,2717.3,2717.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818037488,0.24,2717.3,2717.2,2.23558513]
["bitfinex-derivatives","ETHF0:USTF0",1763818037688,4.32291745,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818038295,0.24,2717.3,2717.2,2.23558513]
["bitfinex-derivatives","ETHF0:USTF0",1763818039402,0.24,2717.3,2717.2,1.98288513]
["bitfinex-derivatives","ETHF0:USTF0",1763818039601,0.24,2717.2,2717.1,2.23558513]
["bitfinex-derivatives","ETHF0:USTF0",1763818043207,3.45706957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818043401,3.21706957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818044605,3.21706957,2717.4,2717.3,2.23558513]
["bitfinex-derivatives","ETHF0:USTF0",1763818045911,3.21706957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818048006,3.21706957,2717.4,2717.3,2.23583482]
["bitfinex-derivatives","ETHF0:USTF0",1763818048398,3.21706957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818051616,3.45706957,2717.4,2717.1,2.64261533]
["bitfinex-derivatives","ETHF0:USTF0",1763818051918,0.2341,2717.2,2717.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763818052420,0.2341,2717.2,2717.1,2.23139191]
["bitfinex-derivatives","ETHF0:USTF0",1763818053307,3.45116957,2717.4,2717.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763818054517,3.45116957,2717.4,2717.3,2.23139191]
["bitfinex-derivatives","ETHF0:USTF0",1763818056213,3.45116957,2717.4,2717.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763818056514,0.2341,2717.3,2717.2,2.23139191]
["bitfinex-derivatives","ETHF0:USTF0",1763818056918,0.2341,2717.3,2717.2,1.98479191]
["bitfinex-derivatives","ETHF0:USTF0",1763818058920,1.10018389,2717.3,2717.2,1.98479191]
["bitfinex-derivatives","ETHF0:USTF0",1763818061421,3.21706957,2717.4,2717.2,2.23919191]
["bitfinex-derivatives","ETHF0:USTF0",1763818061618,3.21706957,2717.4,2716.8,0.86608389]
["bitfinex-derivatives","ETHF0:USTF0",1763818061619,0.2416,2717.2,2717.1,1.73040007]
["bitfinex-derivatives","ETHF0:USTF0",1763818061822,0.2416,2716.6,2716.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763818062022,0.2416,2716.6,2716.5,3.05071533]
["bitfinex-derivatives","ETHF0:USTF0",1763818062221,0.2416,2716.4,2716.3,2.89701533]
["bitfinex-derivatives","ETHF0:USTF0",1763818062623,4.07388389,2716.7,2716.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818062624,4.31548389,2716.7,2716.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818063316,3.2078,2716.7,2716.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818065715,0.86608389,2717.1,2716.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818065716,3.2078,2717.0,2716.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818066624,3.4494,2717.0,2716.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818069731,3.4494,2717.3,2717.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818070231,3.2078,2717.3,2717.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818070628,3.4494,2717.3,2717.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818070924,3.4494,2717.3,2717.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763818070925,0.00926957,2717.4,2717.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818071826,0.2416,2717.1,2717.0,6.24861533]
["bitfinex-derivatives","ETHF0:USTF0",1763818072126,0.2416,2716.9,2716.8,2.89701533]
["bitfinex-derivatives","ETHF0:USTF0",1763818072830,0.2416,2717.1,2717.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763818073731,1.10768389,2717.3,2717.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818074128,3.21706957,2717.4,2717.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818074630,3.45866957,2717.4,2717.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818075631,3.21706957,2717.4,2717.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818076035,3.45866957,2717.4,2717.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818079433,0.25086957,2717.4,2717.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763818080735,0.2364,2717.1,2717.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763818081031,0.2364,2717.0,2716.9,6.10311533]
["bitfinex-derivatives","ETHF0:USTF0",1763818081932,0.2364,2717.0,2716.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818082831,0.2364,2716.8,2716.7,2.89531533]
["bitfinex-derivatives","ETHF0:USTF0",1763818083035,4.37229341,2717.2,2717.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818083235,3.4442,2717.2,2717.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818083738,0.2364,2717.1,2717.0,2.2363642]
["bitfinex-derivatives","ETHF0:USTF0",1763818084427,0.2364,2717.1,2717.0,2.3837642]
["bitfinex-derivatives","ETHF0:USTF0",1763818087637,3.2078,2717.2,2717.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818089248,0.00926957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818089447,0.00926957,2717.4,2717.3,2.23593874]
["bitfinex-derivatives","ETHF0:USTF0",1763818091238,0.00926957,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818091439,3.4442,2717.9,2717.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818091643,0.2364,2717.6,2717.5,2.38287091]
["bitfinex-derivatives","ETHF0:USTF0",1763818091940,3.4442,2717.9,2717.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818092135,0.2364,2717.6,2717.5,2.13017091]
["bitfinex-derivatives","ETHF0:USTF0",1763818092335,0.23951174,2717.6,2717.5,2.38287091]
["bitfinex-derivatives","ETHF0:USTF0",1763818093536,3.44731174,2717.6,2717.4,1.98277091]
["bitfinex-derivatives","ETHF0:USTF0",1763818093740,1.25429341,2717.5,2717.4,1.98277091]
["bitfinex-derivatives","ETHF0:USTF0",1763818094140,0.2364,2717.4,2717.3,1.98828957]
["bitfinex-derivatives","ETHF0:USTF0",1763818094338,0.2364,2717.4,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818094937,1.01789341,2717.5,2716.3,8.21402953]
["bitfinex-derivatives","ETHF0:USTF0",1763818094938,0.2364,2717.1,2717.0,1.85993491]
["bitfinex-derivatives","ETHF0:USTF0",1763818095134,0.2364,2716.6,2716.5,3.03911533]
["bitfinex-derivatives","ETHF0:USTF0",1763818095331,0.1416,2717.0,2716.5,3.03911533]
["bitfinex-derivatives","ETHF0:USTF0",1763818095539,0.2364,2716.6,2716.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763818096133,4.37229341,2717.1,2717.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763818096340,3.4442,2717.1,2717.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763818097044,3.2078,2717.1,2717.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763818101645,3.4442,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818104353,3.2078,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818104754,3.4442,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818106153,3.2078,2717.4,2717.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763818107054,0.23951174,2717.6,2717.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763818107666,0.00311174,2717.6,2717.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763818109167,0.23951174,2717.6,2717.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763818110572,0.00311174,2717.6,2717.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763818119479,0.26031174,2717.6,2717.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763818120175,0.00311174,2717.6,2717.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763818122486,3.2078,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818123385,3.21240857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818123683,3.46960857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818125080,3.21240857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818127688,3.46960857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818127886,0.26180857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818128786,0.00460857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818129090,0.26180857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818129281,0.26180857,2718.1,2718.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763818129483,0.2572,2717.9,2717.8,0.23961866]
["bitfinex-derivatives","ETHF0:USTF0",1763818130786,0.26180857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818131193,0.00460857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818132283,0.26180857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818133293,0.00460857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818135285,0.26180857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818136498,0.00460857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818136698,0.26180857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818137093,0.26180857,2718.1,2717.8,2.64813399]
["bitfinex-derivatives","ETHF0:USTF0",1763818137299,0.2572,2717.9,2717.8,2.88223399]
["bitfinex-derivatives","ETHF0:USTF0",1763818138604,1.18990198,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818138797,0.26180857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818139097,0.00460857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818139994,0.26180857,2718.1,2718.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763818141793,0.26180857,2718.1,2718.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763818142100,0.26180857,2718.1,2718.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763818142486,0.26180857,2718.1,2718.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763818142692,0.2376,2717.9,2717.8,2.64813399]
["bitfinex-derivatives","ETHF0:USTF0",1763818142893,3.4454,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818143196,3.4454,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818143407,3.2078,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818143587,0.00460857,2718.1,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818143793,0.24220857,2718.1,2718.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763818145601,0.00460857,2718.1,2718.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763818145804,0.2376,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818146005,4.31092585,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818146203,4.31092585,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818146700,3.2078,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818147006,4.31092585,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818147397,4.31092585,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818149609,4.31092585,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818150802,4.31092585,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818151008,3.4454,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818151394,3.2078,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818151598,0.00460857,2718.1,2718.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763818153505,0.24220857,2718.1,2718.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763818153805,0.2376,2717.9,2717.8,2.64813399]
["bitfinex-derivatives","ETHF0:USTF0",1763818154006,0.2376,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818154206,1.10312585,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818154706,1.10312585,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818154898,1.10312585,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818156400,0.2376,2717.9,2717.8,0.24221866]
["bitfinex-derivatives","ETHF0:USTF0",1763818161007,1.10312585,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818171915,3.2078,2718.0,2717.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763818172220,3.4553,2718.0,2717.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763818173621,0.2475,2718.0,2717.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763818176522,3.21240857,2718.1,2718.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763818176820,3.45990857,2718.1,2718.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763818177012,0.2473,2717.9,2717.8,0.25341866]
["bitfinex-derivatives","ETHF0:USTF0",1763818178119,3.45970857,2718.1,2718.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763818178321,3.21240857,2718.1,2718.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763818181623,0.00460857,2718.1,2718.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763818188721,0.00551866,2718.3,2718.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763818188925,0.2473,2718.6,2718.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763818190019,1.11748172,2718.6,2718.5,0.00393644]
["bitfinex-derivatives","ETHF0:USTF0",1763818192127,0.25195587,2718.6,2718.5,0.40413644]
["bitfinex-derivatives","ETHF0:USTF0",1763818192325,1.11748172,2718.6,2718.5,0.40413644]
["bitfinex-derivatives","ETHF0:USTF0",1763818193428,0.25195587,2718.6,2718.5,0.40413644]
["bitfinex-derivatives","ETHF0:USTF0",1763818193628,0.00465587,2718.6,2718.5,0.40413644]
["bitfinex-derivatives","ETHF0:USTF0",1763818195233,3.2078,2719.2,2719.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763818195533,0.2473,2719.1,2719.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763818196426,0.2509296,2719.1,2719.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763818198831,0.2509296,2719.1,2719.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763818200432,0.0036296,2719.1,2719.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763818201834,0.2588296,2719.1,2719.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763818202034,0.2588296,2719.1,2719.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763818202333,0.2588296,2719.1,2718.5,0.39143644]
["bitfinex-derivatives","ETHF0:USTF0",1763818202334,0.2552,2718.6,2718.5,0.39143644]
["bitfinex-derivatives","ETHF0:USTF0",1763818202532,1.12072585,2718.6,2718.5,0.39143644]
["bitfinex-derivatives","ETHF0:USTF0",1763818203633,4.32852585,2718.6,2718.5,0.00393644]
["bitfinex-derivatives","ETHF0:USTF0",1763818204937,4.39014505,2718.6,2718.5,0.00393644]
["bitfinex-derivatives","ETHF0:USTF0",1763818206341,0.2552,2718.1,2718.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763818206541,1.18234505,2718.1,2718.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763818206748,1.18234505,2718.1,2718.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763818206933,3.463,2718.3,2718.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818207335,3.463,2718.3,2718.2,0.23844139]
["bitfinex-derivatives","ETHF0:USTF0",1763818208245,0.2552,2718.6,2718.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763818208646,0.2552,2718.3,2718.2,0.23844139]
["bitfinex-derivatives","ETHF0:USTF0",1763818209340,3.2078,2718.4,2718.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818209644,3.463,2718.4,2718.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818210344,3.2078,2718.4,2718.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818210847,3.463,2718.7,2718.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818211043,0.2552,2718.6,2718.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763818212445,0.2552,2718.3,2718.2,0.23844139]
["bitfinex-derivatives","ETHF0:USTF0",1763818214743,3.2078,2719.0,2718.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818215047,0.2552,2719.0,2718.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818215250,3.463,2719.0,2718.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818215452,3.2078,2719.0,2718.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818218150,3.463,2719.0,2718.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818219150,3.2078,2719.0,2718.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763818220649,0.2552,2718.8,2718.7,2.21483337]
["bitfinex-derivatives","ETHF0:USTF0",1763818220854,0.2552,2718.8,2718.7,1.97963337]
["bitfinex-derivatives","ETHF0:USTF0",1763818221149,0.93077465,2719.1,2718.7,2.21483337]
["bitfinex-derivatives","ETHF0:USTF0",1763818221955,0.2588296,2719.1,2719.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763818222754,0.2588296,2719.1,2719.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763818223255,1.18597465,2719.1,2718.7,1.97963337]
["bitfinex-derivatives","ETHF0:USTF0",1763818224252,1.18597465,2719.1,2719.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763818225355,1.18597465,2719.1,2718.7,2.21483337]
["bitfinex-derivatives","ETHF0:USTF0",1763818225356,0.2552,2718.8,2718.7,2.21483337]
["bitfinex-derivatives","ETHF0:USTF0",1763818226757,0.2552,2718.8,2718.7,1.97963337]
["bitfinex-derivatives","ETHF0:USTF0",1763818227056,0.2552,2718.7,2718.6,2.21483337]
["bitfinex-derivatives","ETHF0:USTF0",1763818228458,0.0036296,2719.1,2719.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763818233862,0.2527296,2719.1,2719.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763818234263,0.0036296,2719.1,2719.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763818234857,3.4569,2719.8,2719.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763818235557,3.2078,2720.1,2720.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763818235758,3.4569,2720.1,2720.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763818235959,4.38790578,2720.1,2720.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763818236568,0.2491,2719.9,2719.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818237661,0.43304,2719.9,2719.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818239065,1.32537126,2719.9,2719.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818242072,0.43304,2719.9,2719.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818242571,0.2352,2719.3,2719.2,1.97920013]
["bitfinex-derivatives","ETHF0:USTF0",1763818242759,0.2352,2719.2,2719.1,2.23280013]
["bitfinex-derivatives","ETHF0:USTF0",1763818244164,0.2352,2719.2,2719.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818245170,0.2352,2719.0,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818245374,3.443,2719.0,2718.9,0.25911866]
["bitfinex-derivatives","ETHF0:USTF0",1763818247977,3.2078,2719.0,2718.9,0.25911866]
["bitfinex-derivatives","ETHF0:USTF0",1763818248181,3.443,2719.3,2719.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818248681,3.443,2719.3,2719.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763818249379,0.2352,2719.1,2719.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818253388,0.2352,2719.1,2719.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763818253687,0.2352,2719.1,2719.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818256178,0.2352,2719.1,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818256379,0.2352,2719.0,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818257687,0.2352,2719.0,2718.9,0.25911866]
["bitfinex-derivatives","ETHF0:USTF0",1763818258080,3.2078,2719.3,2719.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763818258280,0.2352,2719.1,2719.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818260684,0.3061,2719.0,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818260879,4.40946743,2719.0,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818261080,0.2546,2718.3,2718.2,2.89905672]
["bitfinex-derivatives","ETHF0:USTF0",1763818261388,0.2546,2718.3,2718.2,0.00324139]
["bitfinex-derivatives","ETHF0:USTF0",1763818261788,3.4624,2718.4,2718.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818262287,0.00551866,2718.6,2718.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763818264693,0.26011866,2718.6,2718.2,2.64585672]
["bitfinex-derivatives","ETHF0:USTF0",1763818264894,3.4624,2718.4,2718.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818265097,0.2546,2718.3,2718.2,0.00324139]
["bitfinex-derivatives","ETHF0:USTF0",1763818266999,1.12031958,2718.3,2718.2,0.00324139]
["bitfinex-derivatives","ETHF0:USTF0",1763818268898,0.2546,2718.3,2718.2,0.00324139]
["bitfinex-derivatives","ETHF0:USTF0",1763818271995,0.43865,2718.3,2718.2,0.00324139]
["bitfinex-derivatives","ETHF0:USTF0",1763818273598,0.2546,2717.6,2717.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763818274597,0.25893099,2717.6,2717.5,0.40925589]
["bitfinex-derivatives","ETHF0:USTF0",1763818275097,0.00433099,2717.6,2717.5,0.40925589]
["bitfinex-derivatives","ETHF0:USTF0",1763818276296,0.25893099,2717.6,2717.5,0.40925589]
["bitfinex-derivatives","ETHF0:USTF0",1763818278001,1.1742775,2718.9,2717.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818278198,3.4624,2718.4,2718.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818278401,3.4624,2718.4,2718.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763818278600,3.2078,2718.4,2718.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818278800,3.2078,2718.7,2718.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763818278999,0.01000104,2718.6,2718.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763818279198,0.26460104,2718.6,2718.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763818279503,0.26460104,2718.6,2718.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763818280912,0.01000104,2718.6,2718.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763818281409,3.2078,2719.3,2719.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818281995,3.4624,2719.3,2719.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818282395,3.46550756,2719.3,2719.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818282806,3.46550756,2719.3,2719.0,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1763818282807,0.2546,2719.1,2719.0,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1763818283310,3.21090756,2719.3,2719.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818283508,0.00310756,2719.3,2719.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818283908,0.00551866,2719.5,2719.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818284109,3.2078,2719.9,2719.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818284504,3.4624,2719.9,2719.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763818284706,3.4624,2719.9,2719.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763818285008,3.46628874,2719.9,2719.5,0.14776937]
["bitfinex-derivatives","ETHF0:USTF0",1763818286819,0.2546,2719.6,2719.5,0.00436937]
["bitfinex-derivatives","ETHF0:USTF0",1763818287008,3.4624,2719.6,2719.5,0.00436937]
["bitfinex-derivatives","ETHF0:USTF0",1763818289816,3.4624,2719.6,2719.5,0.38316937]
["bitfinex-derivatives","ETHF0:USTF0",1763818290204,3.4624,2719.6,2719.5,0.14966937]
["bitfinex-derivatives","ETHF0:USTF0",1763818290403,3.4624,2719.6,2719.5,0.00436937]
["bitfinex-derivatives","ETHF0:USTF0",1763818294219,3.4624,2719.6,2719.5,0.38316937]
["bitfinex-derivatives","ETHF0:USTF0",1763818294414,3.4624,2719.6,2719.5,0.14966937]
["bitfinex-derivatives","ETHF0:USTF0",1763818294815,3.4624,2719.6,2719.5,0.38316937]
["bitfinex-derivatives","ETHF0:USTF0",1763818295123,3.4624,2719.6,2719.5,0.00436937]
["bitfinex-derivatives","ETHF0:USTF0",1763818297723,4.98195454,2719.6,2719.5,0.00436937]
["bitfinex-derivatives","ETHF0:USTF0",1763818298111,0.2404,2719.1,2719.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818298318,3.4482,2719.1,2719.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818299223,3.4482,2719.1,2719.0,0.0093924]
["bitfinex-derivatives","ETHF0:USTF0",1763818303827,3.6322,2719.1,2719.0,0.1598924]
["bitfinex-derivatives","ETHF0:USTF0",1763818304825,3.6322,2719.1,2719.0,0.0093924]
["bitfinex-derivatives","ETHF0:USTF0",1763818307127,0.2468,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818307328,3.4546,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818308022,3.46011866,2718.6,2718.1,3.21660615]
["bitfinex-derivatives","ETHF0:USTF0",1763818308222,0.2468,2718.2,2718.1,3.46280615]
["bitfinex-derivatives","ETHF0:USTF0",1763818308928,3.21331866,2718.6,2718.1,3.46280615]
["bitfinex-derivatives","ETHF0:USTF0",1763818311635,0.2468,2718.2,2718.1,0.00880615]
["bitfinex-derivatives","ETHF0:USTF0",1763818312533,0.2468,2718.2,2718.1,0.25500615]
["bitfinex-derivatives","ETHF0:USTF0",1763818314033,3.2078,2718.3,2718.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763818315124,0.2468,2718.2,2718.1,0.00880615]
["bitfinex-derivatives","ETHF0:USTF0",1763818321040,0.43086,2718.2,2718.1,0.00880615]
["bitfinex-derivatives","ETHF0:USTF0",1763818321537,0.2426,2717.3,2717.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818322537,0.24685168,2717.3,2717.2,0.2593804]
["bitfinex-derivatives","ETHF0:USTF0",1763818324763,1.58244622,2717.3,2717.2,0.0039804]
["bitfinex-derivatives","ETHF0:USTF0",1763818325035,0.24685168,2717.3,2717.2,0.0039804]
["bitfinex-derivatives","ETHF0:USTF0",1763818326741,0.24685168,2717.3,2716.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763818326742,0.2426,2716.6,2716.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763818327240,3.2078,2716.8,2716.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763818327241,3.4504,2716.8,2716.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818327741,3.4504,2716.8,2716.7,0.25855743]
["bitfinex-derivatives","ETHF0:USTF0",1763818328344,0.00551866,2717.0,2716.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818328642,0.00425168,2717.3,2717.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818328836,3.2078,2718.1,2718.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763818329439,3.4504,2718.1,2718.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818329635,0.2426,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818329943,0.24536113,2717.9,2717.8,0.26091866]
["bitfinex-derivatives","ETHF0:USTF0",1763818330539,0.24536113,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818330741,0.24536113,2717.9,2717.8,0.26091866]
["bitfinex-derivatives","ETHF0:USTF0",1763818331248,0.24536113,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818331545,0.24536113,2717.9,2717.8,0.26091866]
["bitfinex-derivatives","ETHF0:USTF0",1763818332253,0.24536113,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818333544,0.42944113,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818335251,1.32270984,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818335548,0.2426,2717.1,2717.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818336540,0.2426,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818337438,0.2426,2717.0,2716.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763818338051,3.2078,2717.4,2717.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818338254,3.2078,2717.5,2717.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818339136,3.4504,2717.5,2717.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818339551,0.2426,2717.1,2717.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818339851,0.2426,2717.1,2717.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763818341152,3.2078,2717.5,2717.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763818341949,0.2426,2717.1,2717.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763818343553,3.2078,2717.5,2717.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818346645,3.4504,2717.5,2717.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818346954,3.4504,2717.5,2717.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818348555,0.2426,2717.6,2717.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763818348745,3.4504,2717.8,2717.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818349555,3.2078,2717.8,2717.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763818350245,0.00276113,2717.9,2717.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763818354158,0.00551866,2718.3,2718.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763818355146,0.00977152,2718.3,2718.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763818355352,3.2078,2719.0,2718.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763818356161,3.4551,2719.0,2718.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763818356366,3.45942067,2719.0,2718.9,0.26047694]
["bitfinex-derivatives","ETHF0:USTF0",1763818357652,3.45942067,2719.0,2718.9,0.00477694]
["bitfinex-derivatives","ETHF0:USTF0",1763818359259,3.53702067,2719.0,2718.9,0.00477694]
["bitfinex-derivatives","ETHF0:USTF0",1763818360055,7.21462067,2719.0,2718.9,0.00477694]
["bitfinex-derivatives","ETHF0:USTF0",1763818360359,0.2433,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818360561,4.82288793,2719.0,2718.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763818360562,0.2433,2718.2,2718.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763818361056,0.2433,2718.2,2718.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763818361464,0.2433,2718.2,2718.1,0.25730864]
["bitfinex-derivatives","ETHF0:USTF0",1763818361763,0.2433,2718.2,2718.1,0.00450864]
["bitfinex-derivatives","ETHF0:USTF0",1763818362662,3.2078,2718.6,2718.1,0.25730864]
["bitfinex-derivatives","ETHF0:USTF0",1763818362854,3.4511,2718.6,2718.1,0.00450864]
["bitfinex-derivatives","ETHF0:USTF0",1763818363055,0.2433,2718.2,2718.1,0.00450864]
["bitfinex-derivatives","ETHF0:USTF0",1763818363249,0.2433,2718.2,2718.1,0.25730864]
["bitfinex-derivatives","ETHF0:USTF0",1763818363455,3.2078,2718.6,2718.1,0.25730864]
["bitfinex-derivatives","ETHF0:USTF0",1763818365564,0.2433,2718.6,2718.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763818365865,3.4511,2718.6,2718.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818367065,3.2078,2718.6,2718.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818367959,3.4511,2718.6,2718.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763818368152,3.2078,2718.6,2718.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818368562,3.4511,2718.6,2718.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818368760,0.2433,2718.2,2718.1,3.46510864]
["bitfinex-derivatives","ETHF0:USTF0",1763818368957,3.4511,2718.6,2718.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763818369263,3.4511,2718.6,2718.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818374262,3.2078,2718.6,2718.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818374570,3.4511,2718.6,2718.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818375668,0.2433,2718.6,2718.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763818376262,0.42732,2718.8,2718.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763818377172,0.42732,2718.8,2718.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763818377871,0.42732,2718.8,2718.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763818379265,0.18402,2718.8,2718.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763818379572,0.2433,2718.6,2718.1,7.10430864]
["bitfinex-derivatives","ETHF0:USTF0",1763818379770,3.4511,2718.6,2718.1,7.10430864]
["bitfinex-derivatives","ETHF0:USTF0",1763818380768,3.4511,2718.6,2718.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818381376,0.2433,2718.6,2718.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818381775,0.2478,2718.2,2718.1,7.33780864]
["bitfinex-derivatives","ETHF0:USTF0",1763818381977,3.2078,2718.7,2718.1,7.33780864]
["bitfinex-derivatives","ETHF0:USTF0",1763818382389,3.2078,2718.7,2718.1,9.98042397]
["bitfinex-derivatives","ETHF0:USTF0",1763818382876,0.2478,2718.6,2718.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818383681,3.2078,2718.7,2718.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818384174,3.4556,2718.7,2718.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818385374,3.45992067,2719.0,2718.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818385673,4.3573032,2719.0,2718.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818385974,4.3573032,2719.0,2718.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763818386271,0.2478,2718.6,2718.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818386476,0.2478,2718.6,2718.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763818386874,0.2478,2718.6,2718.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818387075,3.21212067,2719.0,2718.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818387378,0.2478,2718.6,2718.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818388182,3.21212067,2719.0,2718.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818388371,0.25212067,2719.0,2718.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818388569,0.25212067,2719.0,2718.5,2.78531533]
["bitfinex-derivatives","ETHF0:USTF0",1763818391074,0.00432067,2719.0,2718.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818391584,0.25212067,2719.0,2718.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818391776,0.00432067,2719.0,2718.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818391975,0.25212067,2719.0,2718.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818392584,0.00432067,2719.0,2718.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818393292,0.00551866,2719.2,2719.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818393487,0.2478,2719.8,2719.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818393894,4.32043786,2719.9,2719.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818394108,3.2078,2719.9,2719.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818394282,3.4556,2720.2,2720.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818394486,3.46033256,2720.2,2720.1,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1763818394693,3.46033256,2720.2,2720.1,0.23710602]
["bitfinex-derivatives","ETHF0:USTF0",1763818395888,3.21253256,2720.2,2720.1,0.23710602]
["bitfinex-derivatives","ETHF0:USTF0",1763818396892,0.00473256,2720.2,2720.1,0.23710602]
["bitfinex-derivatives","ETHF0:USTF0",1763818397189,0.00551866,2720.4,2720.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818397689,0.25331866,2720.4,2720.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818398388,0.25635752,2720.4,2720.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818398884,0.2478,2720.2,2720.1,0.23710602]
["bitfinex-derivatives","ETHF0:USTF0",1763818399090,0.00855752,2720.4,2720.1,0.23710602]
["bitfinex-derivatives","ETHF0:USTF0",1763818399690,0.25635752,2720.4,2720.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818399886,0.00855752,2720.4,2720.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818400395,0.00855752,2720.4,2720.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763818400694,3.2078,2720.8,2720.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818400890,1.59263403,2721.5,2721.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818400891,3.2078,2721.1,2721.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818401597,3.21152491,2721.1,2721.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818402792,0.2478,2720.7,2720.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763818402984,0.2478,2720.6,2720.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763818403192,0.2478,2720.2,2720.1,0.23710602]
["bitfinex-derivatives","ETHF0:USTF0",1763818403793,0.2478,2720.2,2720.1,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1763818404299,3.2078,2720.5,2720.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818404597,0.00372491,2721.1,2720.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818404598,3.2078,2720.8,2720.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818404891,0.2478,2720.6,2720.1,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1763818405596,3.2078,2720.8,2720.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818406798,3.4556,2720.8,2720.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763818406993,3.4556,2720.8,2720.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763818407190,0.2478,2720.6,2720.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763818407697,3.2078,2720.8,2720.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818407896,0.2478,2720.6,2720.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763818408094,0.2478,2720.6,2720.1,3.21140602]
["bitfinex-derivatives","ETHF0:USTF0",1763818408289,0.2478,2720.2,2720.1,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1763818415102,3.2078,2720.4,2720.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763818415500,0.314,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818415801,3.5218,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818416399,3.2078,2720.0,2719.9,0.26553417]
["bitfinex-derivatives","ETHF0:USTF0",1763818416594,3.4487,2720.1,2720.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763818417099,0.2392,2720.0,2719.9,0.00993417]
["bitfinex-derivatives","ETHF0:USTF0",1763818417399,0.3121,2720.0,2719.9,0.00993417]
["bitfinex-derivatives","ETHF0:USTF0",1763818418198,0.2392,2719.1,2719.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763818418405,0.2392,2719.1,2719.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818419105,3.2078,2719.5,2719.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818419303,3.21798545,2719.5,2719.0,0.39125228]
["bitfinex-derivatives","ETHF0:USTF0",1763818419900,0.2392,2719.1,2719.0,0.01015228]
["bitfinex-derivatives","ETHF0:USTF0",1763818421800,0.2392,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818422106,0.2392,2718.3,2718.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763818422401,3.2078,2718.4,2718.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763818422607,3.2078,2718.7,2718.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763818422794,3.2078,2718.7,2718.3,0.24296084]
["bitfinex-derivatives","ETHF0:USTF0",1763818423198,3.2078,2718.7,2718.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763818423397,0.2392,2718.6,2718.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763818423909,0.2392,2718.6,2718.3,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1763818424110,0.2392,2718.4,2718.3,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1763818424301,0.2392,2718.4,2718.3,0.24296084]
["bitfinex-derivatives","ETHF0:USTF0",1763818424906,0.2392,2718.4,2718.3,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1763818425702,0.2392,2718.4,2718.3,0.24296084]
["bitfinex-derivatives","ETHF0:USTF0",1763818426406,3.2078,2718.7,2718.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763818426611,3.447,2718.7,2718.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763818426806,3.2078,2718.7,2718.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763818427405,3.2078,2719.0,2718.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763818428713,3.447,2719.0,2718.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763818431016,3.447,2719.0,2718.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763818431017,0.2392,2718.6,2718.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763818432017,0.2392,2718.6,2718.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763818432917,0.2392,2718.4,2718.3,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1763818433717,0.2392,2718.4,2718.3,0.24296084]
["bitfinex-derivatives","ETHF0:USTF0",1763818434712,0.2392,2718.4,2718.3,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1763818436327,0.2392,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818437125,0.2392,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818437310,0.24357388,2717.4,2717.3,3.21043926]
["bitfinex-derivatives","ETHF0:USTF0",1763818437509,0.24357388,2717.4,2717.3,0.00263926]
["bitfinex-derivatives","ETHF0:USTF0",1763818438920,0.24357388,2717.4,2717.3,0.24103926]
["bitfinex-derivatives","ETHF0:USTF0",1763818439224,0.24357388,2717.4,2717.3,0.00263926]
["bitfinex-derivatives","ETHF0:USTF0",1763818441326,0.2355,2717.2,2717.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818441526,3.4433,2717.2,2717.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818442418,3.4433,2717.2,2717.1,0.00810974]
["bitfinex-derivatives","ETHF0:USTF0",1763818443124,0.00437388,2717.4,2717.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818443819,0.23987388,2717.4,2717.1,0.00810974]
["bitfinex-derivatives","ETHF0:USTF0",1763818444027,0.2355,2717.2,2717.1,0.24430974]
["bitfinex-derivatives","ETHF0:USTF0",1763818444222,0.2355,2717.2,2717.1,0.00810974]
["bitfinex-derivatives","ETHF0:USTF0",1763818445125,0.00437388,2717.4,2717.1,0.24430974]
["bitfinex-derivatives","ETHF0:USTF0",1763818445325,0.00437388,2717.4,2717.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818447427,3.2078,2718.1,2717.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818447730,3.2078,2718.1,2718.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763818448229,3.4433,2718.4,2718.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818448430,0.2355,2718.1,2718.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763818448730,3.4433,2718.1,2718.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763818448930,3.2078,2718.1,2718.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763818450732,3.4433,2718.1,2717.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763818451025,3.2078,2718.1,2718.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763818451431,0.00551866,2718.3,2718.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763818452127,0.00551866,2718.3,2718.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818453126,0.2355,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818454326,3.4433,2718.1,2717.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763818454535,3.2078,2718.1,2717.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763818454830,3.2078,2718.1,2718.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763818455637,3.4433,2718.1,2718.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763818455829,3.4433,2718.1,2717.5,1.67743237]
["bitfinex-derivatives","ETHF0:USTF0",1763818456128,3.4433,2718.1,2717.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763818460640,0.2355,2717.6,2717.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763818460834,3.2078,2718.1,2717.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763818465537,0.24101866,2718.3,2718.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818465840,0.00551866,2718.3,2718.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818468742,3.2078,2719.0,2718.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763818469338,3.2078,2719.0,2718.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818469641,3.4433,2719.0,2718.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763818469833,3.45358572,2719.0,2718.5,0.15161866]
["bitfinex-derivatives","ETHF0:USTF0",1763818471436,3.45358572,2719.0,2718.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763818471939,3.45358572,2719.0,2718.5,0.15161866]
["bitfinex-derivatives","ETHF0:USTF0",1763818472246,3.21808572,2719.0,2718.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763818473346,3.46758572,2719.0,2718.5,4.04361866]
["bitfinex-derivatives","ETHF0:USTF0",1763818475943,3.21808572,2719.0,2718.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763818476453,0.01028572,2719.0,2718.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763818476641,0.01028572,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818476642,3.2078,2719.6,2719.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763818476946,3.4573,2719.6,2719.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763818477345,3.2078,2719.6,2719.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763818477736,0.00264852,2719.6,2719.5,0.39171328]
["bitfinex-derivatives","ETHF0:USTF0",1763818480246,0.23924852,2719.6,2719.5,0.00441328]
["bitfinex-derivatives","ETHF0:USTF0",1763818480748,3.44704852,2719.6,2719.5,0.00441328]
["bitfinex-derivatives","ETHF0:USTF0",1763818481147,3.21044852,2719.6,2719.5,0.38631328]
["bitfinex-derivatives","ETHF0:USTF0",1763818481336,0.00264852,2719.6,2719.5,0.38631328]
["bitfinex-derivatives","ETHF0:USTF0",1763818482952,0.00551866,2719.8,2719.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818483866,0.00923041,2719.8,2719.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818484451,0.00923041,2719.8,2719.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763818484647,0.2366,2720.5,2720.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818484846,0.2366,2720.5,2720.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763818485550,0.23998978,2720.5,2720.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763818485750,0.24550844,2720.5,2720.0,3.35961866]
["bitfinex-derivatives","ETHF0:USTF0",1763818486251,0.2366,2720.1,2720.0,3.35961866]
["bitfinex-derivatives","ETHF0:USTF0",1763818486446,0.2366,2720.1,2720.0,3.59521866]
["bitfinex-derivatives","ETHF0:USTF0",1763818486650,3.21670844,2720.5,2720.0,3.59521866]
["bitfinex-derivatives","ETHF0:USTF0",1763818487241,3.45330844,2720.5,2720.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818488051,0.00890844,2720.5,2720.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818490555,3.2078,2721.4,2721.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763818491552,3.211637,2721.4,2721.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763818494174,3.211637,2721.4,2721.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818494370,0.003837,2721.4,2721.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818494961,0.003837,2721.4,2721.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763818495164,3.2078,2722.0,2721.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818495670,3.4444,2722.0,2721.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763818496270,3.5152671,2722.0,2721.9,0.00384578]
["bitfinex-derivatives","ETHF0:USTF0",1763818498171,9.5152671,2722.0,2721.9,0.00384578]
["bitfinex-derivatives","ETHF0:USTF0",1763818498365,9.5152671,2722.0,2721.9,4.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763818498565,0.2366,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818498765,3.2078,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818499571,3.2078,2721.6,2721.1,3.21626775]
["bitfinex-derivatives","ETHF0:USTF0",1763818500274,3.2078,2721.6,2721.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763818501165,3.4596,2721.6,2721.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763818501365,3.4596,2721.6,2721.1,3.21626775]
["bitfinex-derivatives","ETHF0:USTF0",1763818502071,3.4596,2721.6,2721.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763818503466,3.4596,2721.6,2721.1,3.21626775]
["bitfinex-derivatives","ETHF0:USTF0",1763818504771,3.4596,2721.6,2721.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763818505575,3.4623671,2722.0,2721.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818505771,0.0027671,2722.0,2721.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818505973,0.00551866,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818505974,3.2078,2722.3,2722.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818506163,3.2078,2722.6,2722.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763818507070,3.2078,2722.6,2722.0,4.89013237]
["bitfinex-derivatives","ETHF0:USTF0",1763818507071,0.2518,2722.4,2722.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818507974,0.2518,2722.4,2722.3,0.23711866]
["bitfinex-derivatives","ETHF0:USTF0",1763818508271,0.2518,2722.4,2722.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818508968,0.2518,2721.6,2721.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818509170,0.2518,2721.6,2721.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763818509478,3.2078,2722.3,2722.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818509672,0.00441208,2722.6,2722.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818509871,0.00441208,2722.6,2722.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763818509872,0.25621208,2722.6,2722.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818510076,0.2518,2722.2,2722.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818510965,0.2518,2722.2,2722.1,1.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763818511169,0.2518,2721.6,2721.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818511371,0.2518,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818511767,3.2665,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818511768,3.2665,2722.0,2721.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818511968,0.2518,2721.6,2721.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818514378,0.2518,2721.4,2721.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818514972,3.4596,2721.4,2721.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818515582,0.2518,2721.2,2721.1,0.00294909]
["bitfinex-derivatives","ETHF0:USTF0",1763818515781,0.2518,2721.2,2720.1,1.33172166]
["bitfinex-derivatives","ETHF0:USTF0",1763818515782,0.2518,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818516284,3.2078,2720.8,2720.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763818516469,3.2078,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818516673,3.2078,2720.8,2720.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818516674,0.2518,2720.6,2720.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818516874,0.2518,2720.6,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818518175,0.2518,2720.6,2720.5,0.00292208]
["bitfinex-derivatives","ETHF0:USTF0",1763818518388,3.21039363,2720.8,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818518983,0.2518,2720.6,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818519682,0.2518,2720.6,2720.5,0.00292208]
["bitfinex-derivatives","ETHF0:USTF0",1763818520486,3.21039363,2720.8,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818521185,3.21039363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818521383,3.46219363,2720.8,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818521976,3.21039363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818523087,3.46219363,2720.8,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818523275,3.21039363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818524187,0.25439363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818524378,0.25439363,2720.8,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818524682,0.00259363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818524990,0.25439363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818525382,0.00259363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818526180,0.25439363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818526388,0.25439363,2720.8,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818526980,0.2518,2720.6,2720.5,0.15392208]
["bitfinex-derivatives","ETHF0:USTF0",1763818527994,0.2518,2720.6,2720.5,0.00292208]
["bitfinex-derivatives","ETHF0:USTF0",1763818528477,0.2518,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818529074,3.2078,2720.5,2720.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763818529279,3.2078,2720.5,2720.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818529481,3.2078,2720.5,2720.4,0.23500072]
["bitfinex-derivatives","ETHF0:USTF0",1763818531283,3.21039363,2720.8,2720.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763818531480,0.2388,2720.5,2720.4,0.00340072]
["bitfinex-derivatives","ETHF0:USTF0",1763818532093,0.2388,2720.5,2720.4,0.24690072]
["bitfinex-derivatives","ETHF0:USTF0",1763818533282,0.2388,2720.5,2720.4,0.00340072]
["bitfinex-derivatives","ETHF0:USTF0",1763818534694,0.2388,2720.5,2720.4,0.24690072]
["bitfinex-derivatives","ETHF0:USTF0",1763818535195,0.2388,2720.5,2720.4,0.00340072]
["bitfinex-derivatives","ETHF0:USTF0",1763818536484,0.307,2720.5,2720.4,0.00340072]
["bitfinex-derivatives","ETHF0:USTF0",1763818536696,0.2388,2720.5,2720.4,0.00340072]
["bitfinex-derivatives","ETHF0:USTF0",1763818537180,0.2388,2720.5,2720.4,0.24690072]
["bitfinex-derivatives","ETHF0:USTF0",1763818537387,0.3069,2720.5,2720.4,0.00340072]
["bitfinex-derivatives","ETHF0:USTF0",1763818537892,0.2388,2720.5,2720.4,0.00340072]
["bitfinex-derivatives","ETHF0:USTF0",1763818538292,0.2569,2720.3,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818538494,3.4647,2720.3,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818539498,3.4647,2720.3,2720.2,0.00979454]
["bitfinex-derivatives","ETHF0:USTF0",1763818539886,0.06135503,2720.2,2720.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818540596,0.31825503,2720.2,2720.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763818540796,0.31825503,2720.2,2720.1,0.23605626]
["bitfinex-derivatives","ETHF0:USTF0",1763818540987,0.06135503,2720.2,2720.1,0.23605626]
["bitfinex-derivatives","ETHF0:USTF0",1763818541188,3.2078,2720.3,2720.1,0.23605626]
["bitfinex-derivatives","ETHF0:USTF0",1763818541390,3.2078,2720.3,2720.1,0.17470123]
["bitfinex-derivatives","ETHF0:USTF0",1763818541588,0.2569,2720.2,2720.1,0.00365626]
["bitfinex-derivatives","ETHF0:USTF0",1763818548402,0.3213,2720.0,2719.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818548602,3.5291,2720.0,2719.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818549189,0.2569,2719.4,2719.3,5.84734707]
["bitfinex-derivatives","ETHF0:USTF0",1763818549394,0.2569,2719.4,2719.3,3.21038286]
["bitfinex-derivatives","ETHF0:USTF0",1763818549700,0.2569,2719.4,2719.3,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1763818551204,3.2078,2719.6,2719.3,0.23498286]
["bitfinex-derivatives","ETHF0:USTF0",1763818551702,3.4647,2719.6,2719.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763818552296,0.2569,2719.4,2719.3,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1763818552699,0.2569,2719.4,2719.3,0.23498286]
["bitfinex-derivatives","ETHF0:USTF0",1763818553198,0.2569,2719.4,2719.3,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1763818558104,0.2569,2719.2,2719.1,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1763818559097,0.2569,2719.2,2719.1,0.00694668]
["bitfinex-derivatives","ETHF0:USTF0",1763818559597,0.32838878,2719.1,2719.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763818560403,0.2496,2718.6,2718.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763818560595,0.25263842,2718.6,2718.5,0.38861325]
["bitfinex-derivatives","ETHF0:USTF0",1763818560800,0.25263842,2718.6,2718.5,0.15681325]
["bitfinex-derivatives","ETHF0:USTF0",1763818561001,0.25263842,2718.6,2718.5,0.2867391]
["bitfinex-derivatives","ETHF0:USTF0",1763818561299,0.00303842,2718.6,2718.5,0.2867391]
["bitfinex-derivatives","ETHF0:USTF0",1763818562004,0.00303842,2718.6,2718.5,0.20522458]
["bitfinex-derivatives","ETHF0:USTF0",1763818562207,0.00303842,2718.6,2718.5,0.34592458]
["bitfinex-derivatives","ETHF0:USTF0",1763818562997,0.00303842,2718.6,2718.5,0.34906571]
["bitfinex-derivatives","ETHF0:USTF0",1763818563303,0.25263842,2718.6,2718.5,0.34906571]
["bitfinex-derivatives","ETHF0:USTF0",1763818564106,0.25263842,2718.6,2718.5,0.00314113]
["bitfinex-derivatives","ETHF0:USTF0",1763818566007,0.2496,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818566197,0.2496,2717.9,2717.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763818566403,3.2078,2717.8,2717.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763818566904,0.2496,2717.6,2717.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763818567110,0.2496,2717.6,2717.5,0.37901512]
["bitfinex-derivatives","ETHF0:USTF0",1763818567406,0.2496,2717.6,2717.5,0.00421512]
["bitfinex-derivatives","ETHF0:USTF0",1763818572319,0.2496,2717.6,2717.5,0.23601512]
["bitfinex-derivatives","ETHF0:USTF0",1763818572606,0.2496,2717.6,2717.5,0.00421512]
["bitfinex-derivatives","ETHF0:USTF0",1763818574111,0.2496,2717.6,2716.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763818574112,0.2496,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818574319,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818574809,0.2496,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818575210,0.2496,2716.8,2716.7,3.21176783]
["bitfinex-derivatives","ETHF0:USTF0",1763818577615,0.2496,2716.8,2716.7,0.00396783]
["bitfinex-derivatives","ETHF0:USTF0",1763818579715,0.2496,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818579914,0.2496,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818580218,3.4574,2716.3,2716.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763818580717,3.46029228,2716.3,2716.2,0.23633491]
["bitfinex-derivatives","ETHF0:USTF0",1763818581015,3.46029228,2716.3,2716.2,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1763818582714,0.00289228,2716.3,2716.2,0.23633491]
["bitfinex-derivatives","ETHF0:USTF0",1763818583205,0.25249228,2716.3,2716.2,0.23633491]
["bitfinex-derivatives","ETHF0:USTF0",1763818583411,0.25249228,2716.3,2716.2,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1763818584121,0.25249228,2716.3,2716.2,0.23633491]
["bitfinex-derivatives","ETHF0:USTF0",1763818584324,0.25249228,2716.3,2716.2,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1763818586724,0.00289228,2716.3,2716.2,0.23633491]
["bitfinex-derivatives","ETHF0:USTF0",1763818588418,0.25249228,2716.3,2716.2,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1763818589518,0.00289228,2716.3,2716.2,0.23633491]
["bitfinex-derivatives","ETHF0:USTF0",1763818589716,0.24889228,2716.3,2716.2,0.23633491]
["bitfinex-derivatives","ETHF0:USTF0",1763818589917,0.24889228,2716.3,2716.2,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1763818595621,0.24889228,2716.3,2716.2,0.25693491]
["bitfinex-derivatives","ETHF0:USTF0",1763818597324,0.24889228,2716.3,2716.2,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1763818598630,3.45669228,2716.3,2716.2,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1763818599632,0.2345,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818600631,0.2345,2715.9,2715.8,3.21161072]
["bitfinex-derivatives","ETHF0:USTF0",1763818601930,0.2345,2715.9,2715.8,0.00381072]
["bitfinex-derivatives","ETHF0:USTF0",1763818607629,0.2345,2715.9,2715.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763818607630,0.2345,2715.3,2715.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763818608432,0.2345,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818608628,0.2345,2715.3,2715.2,3.21225548]
["bitfinex-derivatives","ETHF0:USTF0",1763818608935,0.2345,2715.3,2715.2,0.00445548]
["bitfinex-derivatives","ETHF0:USTF0",1763818609336,3.2078,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818609337,0.2989,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818609532,0.2345,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818609931,0.2345,2714.6,2714.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763818610129,0.00551866,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818610130,0.2345,2714.4,2714.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763818610328,0.2345,2714.4,2714.3,3.45947766]
["bitfinex-derivatives","ETHF0:USTF0",1763818610729,0.2345,2714.4,2714.3,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1763818611643,0.2345,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818611932,0.2345,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818612129,0.145,2714.0,2713.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763818612535,0.14827828,2714.0,2713.3,3.45999478]
["bitfinex-derivatives","ETHF0:USTF0",1763818613445,0.2345,2713.4,2713.3,3.21159478]
["bitfinex-derivatives","ETHF0:USTF0",1763818613737,0.14827828,2714.0,2713.3,3.45999478]
["bitfinex-derivatives","ETHF0:USTF0",1763818614139,0.00327828,2714.0,2713.3,3.45999478]
["bitfinex-derivatives","ETHF0:USTF0",1763818614443,0.14827828,2714.0,2713.3,3.45999478]
["bitfinex-derivatives","ETHF0:USTF0",1763818614843,0.2345,2713.4,2713.3,3.45999478]
["bitfinex-derivatives","ETHF0:USTF0",1763818615344,0.2345,2713.4,2713.3,3.21159478]
["bitfinex-derivatives","ETHF0:USTF0",1763818616136,3.2078,2713.7,2713.3,3.45999478]
["bitfinex-derivatives","ETHF0:USTF0",1763818616430,3.2078,2713.7,2713.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763818616639,0.00327828,2714.0,2713.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763818616940,0.00327828,2714.0,2713.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763818617543,3.2078,2714.7,2714.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763818617736,3.2078,2714.7,2714.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763818617941,0.2345,2714.6,2714.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763818618649,0.0497,2714.5,2714.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763818618843,0.23859919,2714.6,2714.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763818619345,0.23859919,2714.6,2714.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763818619645,0.00409919,2714.6,2714.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763818620039,0.2429,2714.6,2714.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818620239,0.2429,2714.6,2714.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818620240,3.4507,2714.6,2714.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818620441,0.2429,2714.4,2714.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818621251,0.24555572,2714.4,2714.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1763818622753,0.2429,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818622958,0.2429,2713.5,2713.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763818623837,0.2429,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818627154,0.2429,2713.4,2713.3,0.24209478]
["bitfinex-derivatives","ETHF0:USTF0",1763818627455,3.2078,2713.6,2713.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818627852,3.4507,2713.6,2713.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818628055,3.4507,2713.6,2713.3,0.00379478]
["bitfinex-derivatives","ETHF0:USTF0",1763818629654,3.4507,2713.6,2713.3,0.24209478]
["bitfinex-derivatives","ETHF0:USTF0",1763818629655,0.2429,2713.4,2713.3,0.24209478]
["bitfinex-derivatives","ETHF0:USTF0",1763818630159,0.2429,2713.4,2713.3,0.00379478]
["bitfinex-derivatives","ETHF0:USTF0",1763818630343,3.2078,2713.6,2713.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818630550,3.2078,2713.6,2713.3,0.00379478]
["bitfinex-derivatives","ETHF0:USTF0",1763818630551,0.2429,2713.4,2713.3,0.00379478]
["bitfinex-derivatives","ETHF0:USTF0",1763818630948,0.2429,2713.4,2713.3,0.24209478]
["bitfinex-derivatives","ETHF0:USTF0",1763818631362,0.2429,2713.4,2713.3,0.00379478]
["bitfinex-derivatives","ETHF0:USTF0",1763818632050,0.2429,2713.4,2713.3,0.24209478]
["bitfinex-derivatives","ETHF0:USTF0",1763818632246,3.4507,2713.6,2713.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763818632456,0.2429,2713.6,2713.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763818632662,0.2429,2713.4,2713.3,0.00379478]
["bitfinex-derivatives","ETHF0:USTF0",1763818633954,0.2429,2713.1,2713.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763818634158,0.2429,2712.7,2712.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763818634954,0.2429,2712.7,2712.6,0.02320156]
["bitfinex-derivatives","ETHF0:USTF0",1763818635957,3.21332904,2712.9,2712.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818635958,0.00552904,2712.9,2712.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818637158,3.2078,2713.8,2712.8,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818637359,3.2078,2713.8,2713.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818638256,0.00552904,2713.7,2713.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818638564,0.00552904,2713.7,2713.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818639154,0.2429,2713.6,2713.2,4.54828438]
["bitfinex-derivatives","ETHF0:USTF0",1763818639657,0.00552904,2713.7,2713.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818640062,3.21045572,2714.4,2714.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763818640358,3.21045572,2714.4,2714.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818640359,0.00265572,2714.4,2714.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763818640560,0.24555572,2714.4,2714.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818641958,0.2429,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818642662,0.2429,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818643955,3.2078,2714.3,2714.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763818644265,0.2429,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818644453,0.2429,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818644653,0.2429,2713.6,2713.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818645059,0.2429,2713.2,2713.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818645260,3.4507,2713.2,2713.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818645765,0.2429,2713.2,2713.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818645968,0.2429,2713.2,2713.1,0.24382904]
["bitfinex-derivatives","ETHF0:USTF0",1763818646164,0.2429,2713.2,2713.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818647369,3.4507,2713.2,2713.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818648676,3.2078,2713.6,2713.1,3.45162904]
["bitfinex-derivatives","ETHF0:USTF0",1763818648967,0.2429,2713.2,2713.1,3.45162904]
["bitfinex-derivatives","ETHF0:USTF0",1763818649171,3.2078,2713.6,2713.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763818649366,3.2078,2713.9,2713.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763818650176,0.2429,2713.6,2713.1,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1763818650473,3.2078,2713.9,2713.1,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1763818650474,3.2078,2713.9,2713.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763818651166,3.2078,2714.2,2713.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763818652470,0.2493,2713.9,2713.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763818652675,3.2078,2714.2,2713.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763818653074,0.2493,2713.9,2713.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763818656980,0.2493,2713.9,2713.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763818657181,3.2078,2714.2,2713.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763818659971,0.00265572,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818659972,0.00265572,2714.4,2714.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763818660276,0.24765572,2714.4,2714.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763818660577,0.245,2714.1,2714.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763818661076,0.00265572,2714.4,2714.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763818665385,3.2078,2715.1,2715.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763818666287,3.45712252,2715.1,2715.0,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1763818666490,0.24932252,2715.1,2715.0,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1763818668985,3.45712252,2715.1,2715.0,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1763818672386,0.245,2714.9,2714.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818673497,0.245,2714.9,2714.8,0.00985363]
["bitfinex-derivatives","ETHF0:USTF0",1763818676694,0.42928,2714.9,2714.8,0.00985363]
["bitfinex-derivatives","ETHF0:USTF0",1763818680796,0.2514,2714.0,2713.9,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763818681395,0.2514,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818681701,0.2514,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818681907,0.2514,2714.0,2713.6,3.21080788]
["bitfinex-derivatives","ETHF0:USTF0",1763818682302,3.4592,2714.2,2714.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818682602,3.2078,2714.7,2714.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818684195,0.2514,2713.9,2713.8,2.63954707]
["bitfinex-derivatives","ETHF0:USTF0",1763818684391,0.2514,2713.9,2713.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818685405,3.2078,2714.3,2713.6,0.25660788]
["bitfinex-derivatives","ETHF0:USTF0",1763818685406,0.2514,2713.7,2713.6,0.25660788]
["bitfinex-derivatives","ETHF0:USTF0",1763818686094,0.25692904,2713.9,2713.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818686998,0.25692904,2713.9,2713.6,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1763818687198,0.2514,2713.7,2713.6,0.25660788]
["bitfinex-derivatives","ETHF0:USTF0",1763818687508,0.25692904,2713.9,2713.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818687903,0.00552904,2713.9,2713.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818688099,0.00552904,2713.9,2713.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763818688293,0.00552904,2713.9,2713.8,10.80188438]
["bitfinex-derivatives","ETHF0:USTF0",1763818688497,3.2078,2714.3,2713.8,10.80188438]
["bitfinex-derivatives","ETHF0:USTF0",1763818688498,3.3921,2714.7,2714.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818688695,3.2078,2714.4,2714.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818688902,3.4592,2714.4,2714.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818689207,3.3921,2714.7,2714.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818689408,3.3921,2714.7,2714.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763818689409,3.4592,2714.7,2714.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818689613,3.2078,2714.7,2714.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818689910,0.00552904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818691402,0.25692904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818691902,0.00552904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818694916,0.2514,2714.6,2714.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763818695111,0.2514,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818695417,0.2514,2714.4,2714.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763818695606,0.2514,2714.4,2714.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818695807,3.2078,2714.6,2714.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818696311,0.2514,2714.4,2714.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818698921,3.2078,2714.5,2714.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818699104,3.46472904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818699411,3.21332904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818700607,3.46472904,2714.8,2714.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763818700808,3.46472904,2714.8,2714.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818700809,0.2514,2714.3,2714.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818701615,3.2078,2714.7,2714.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818702010,3.4592,2714.7,2714.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818702310,3.2078,2714.7,2714.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818703518,0.00552904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818705216,0.25692904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818705723,0.00552904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818706614,0.25692904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818706814,0.00552904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818708718,0.25692904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818709732,0.00552904,2714.8,2714.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763818711221,0.00432252,2715.1,2715.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763818713128,0.00552904,2715.3,2715.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763818714234,0.0084168,2715.3,2715.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763818714827,3.2078,2715.9,2715.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763818715030,3.2078,2716.2,2715.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763818715639,0.232,2715.6,2715.1,5.84734707]
["bitfinex-derivatives","ETHF0:USTF0",1763818715833,0.232,2715.6,2715.1,3.21113965]
["bitfinex-derivatives","ETHF0:USTF0",1763818715834,3.2078,2715.5,2715.1,3.21113965]
["bitfinex-derivatives","ETHF0:USTF0",1763818716142,3.4398,2715.5,2715.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763818716344,0.01023757,2715.6,2715.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763818716638,0.24223757,2715.6,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818717147,0.232,2715.2,2715.1,0.25053965]
["bitfinex-derivatives","ETHF0:USTF0",1763818717841,0.232,2715.2,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818720742,3.4489,2715.4,2715.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763818721340,3.4489,2715.4,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818721545,3.2078,2715.4,2715.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763818721947,3.4489,2715.4,2715.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763818722245,3.2078,2715.4,2715.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763818723346,3.4489,2715.4,2715.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763818723740,3.4489,2715.4,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818724247,0.2411,2715.2,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818724444,0.2411,2715.2,2715.1,0.24723965]
["bitfinex-derivatives","ETHF0:USTF0",1763818725250,3.2078,2715.4,2715.1,0.24723965]
["bitfinex-derivatives","ETHF0:USTF0",1763818725450,3.4489,2715.4,2715.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763818725650,0.2411,2715.2,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818726150,0.2411,2715.2,2715.1,0.24723965]
["bitfinex-derivatives","ETHF0:USTF0",1763818726450,3.2078,2715.4,2715.1,0.24723965]
["bitfinex-derivatives","ETHF0:USTF0",1763818727649,0.2411,2715.2,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818727849,0.2411,2715.2,2715.1,0.24723965]
["bitfinex-derivatives","ETHF0:USTF0",1763818728052,0.2411,2715.2,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818732052,0.2411,2715.2,2715.1,0.24723965]
["bitfinex-derivatives","ETHF0:USTF0",1763818732654,0.2411,2715.2,2715.1,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1763818732850,0.2411,2714.7,2714.6,6.09124707]
["bitfinex-derivatives","ETHF0:USTF0",1763818733150,3.2078,2715.0,2714.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763818733354,3.4489,2715.4,2715.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763818733654,0.2411,2715.1,2715.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763818733955,3.4489,2715.1,2715.0,0.00307241]
["bitfinex-derivatives","ETHF0:USTF0",1763818736152,3.4489,2715.1,2715.0,0.24697241]
["bitfinex-derivatives","ETHF0:USTF0",1763818737958,3.4489,2715.1,2715.0,0.39017241]
["bitfinex-derivatives","ETHF0:USTF0",1763818738157,3.4489,2715.1,2715.0,0.00307241]
["bitfinex-derivatives","ETHF0:USTF0",1763818740752,3.63317,2715.1,2715.0,0.00307241]
["bitfinex-derivatives","ETHF0:USTF0",1763818741255,3.4489,2715.1,2715.0,0.39627241]
["bitfinex-derivatives","ETHF0:USTF0",1763818741855,0.1009,2715.5,2715.0,0.39627241]
["bitfinex-derivatives","ETHF0:USTF0",1763818741856,3.2078,2715.4,2715.0,0.39627241]
["bitfinex-derivatives","ETHF0:USTF0",1763818742050,3.2078,2715.4,2715.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763818742353,0.14551866,2715.4,2715.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763818742551,0.1432,2716.5,2715.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763818742866,0.2413,2716.1,2716.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763818743064,0.2413,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818743561,0.24966602,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818743956,0.2413,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818744157,0.1456,2716.0,2715.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818744358,0.00836602,2716.1,2715.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818744664,0.2413,2715.7,2715.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818746166,0.00836602,2716.1,2715.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818748372,0.2413,2715.7,2715.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818749564,0.2413,2715.4,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818751169,0.00836602,2716.1,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818751365,0.2413,2715.7,2715.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763818751572,0.1456,2716.0,2715.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763818752167,0.2413,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818752372,3.3534,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818752373,0.2413,2715.4,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818752573,3.3534,2716.0,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818753576,0.2413,2715.4,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818754076,0.2413,2715.4,2715.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763818754275,0.2413,2715.4,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818755072,0.18422,2715.9,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818757570,0.42552,2715.9,2715.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763818757775,0.42552,2715.9,2715.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763818759063,0.2413,2715.6,2715.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763818759270,0.2413,2715.4,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818760165,0.18422,2715.9,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818761873,0.2413,2715.4,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818763276,0.18422,2715.9,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818763978,0.2413,2715.4,2715.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763818767475,0.2413,2715.4,2715.0,3.36017241]
["bitfinex-derivatives","ETHF0:USTF0",1763818767681,0.2413,2715.1,2715.0,3.60477241]
["bitfinex-derivatives","ETHF0:USTF0",1763818769078,1.15346747,2715.5,2715.0,3.60477241]
["bitfinex-derivatives","ETHF0:USTF0",1763818769285,1.15346747,2715.5,2715.0,4.47189988]
["bitfinex-derivatives","ETHF0:USTF0",1763818770279,0.28634,2715.5,2715.0,4.47189988]
["bitfinex-derivatives","ETHF0:USTF0",1763818771572,0.2413,2715.1,2715.0,4.47189988]
["bitfinex-derivatives","ETHF0:USTF0",1763818772086,0.2413,2715.1,2715.0,3.60477241]
["bitfinex-derivatives","ETHF0:USTF0",1763818772683,0.2413,2715.1,2715.0,0.39697241]
["bitfinex-derivatives","ETHF0:USTF0",1763818773275,3.64165,2715.4,2715.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763818773478,3.4574,2715.4,2715.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763818773673,3.2078,2715.7,2715.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763818773974,3.4574,2716.0,2715.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763818774177,3.2078,2716.0,2715.9,1.12092747]
["bitfinex-derivatives","ETHF0:USTF0",1763818775089,0.00836602,2716.1,2716.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763818775291,0.25796602,2716.1,2716.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763818777195,0.2496,2715.6,2715.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763818777395,1.11672747,2715.9,2715.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763818777782,0.2496,2715.9,2715.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763818777984,3.4563,2716.0,2715.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818779207,3.2078,2716.0,2715.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818780099,0.19257602,2716.1,2715.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818780404,0.44107602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818780804,0.2485,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818781102,0.2485,2715.9,2715.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763818781299,0.19257602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818781497,0.44107602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818782404,0.19257602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818784909,0.00836602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818786205,0.25686602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818786608,0.2485,2715.9,2715.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763818786817,0.2485,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818787009,1.12399349,2716.1,2716.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818788406,0.2485,2715.9,2715.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763818789015,0.2485,2715.9,2715.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818789207,0.2485,2715.9,2715.5,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763818789409,0.2485,2715.9,2715.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818789712,0.2485,2715.6,2715.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763818789908,0.86712747,2715.9,2715.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763818790206,1.11562747,2715.9,2715.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818790410,1.11562747,2715.9,2715.5,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763818790615,1.11562747,2715.9,2715.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818791315,0.2485,2715.9,2715.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763818792416,0.00836602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818794813,0.00836602,2716.1,2716.0,1.24822747]
["bitfinex-derivatives","ETHF0:USTF0",1763818795012,0.00836602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818799017,0.00836602,2716.1,2716.0,1.24822747]
["bitfinex-derivatives","ETHF0:USTF0",1763818800823,0.25686602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818801521,0.00836602,2716.1,2716.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763818806717,0.00836602,2716.1,2716.0,2.11535494]
["bitfinex-derivatives","ETHF0:USTF0",1763818806918,3.2078,2716.6,2716.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763818807723,3.2078,2716.9,2716.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818807920,4.35163529,2716.9,2716.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818808117,0.2478,2716.7,2716.6,0.23802904]
["bitfinex-derivatives","ETHF0:USTF0",1763818808320,3.21174198,2716.9,2716.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818808825,3.45954198,2716.9,2716.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818809326,3.45954198,2716.9,2716.8,1.09962747]
["bitfinex-derivatives","ETHF0:USTF0",1763818809327,0.00394198,2716.9,2716.8,1.09962747]
["bitfinex-derivatives","ETHF0:USTF0",1763818809721,0.00365142,2717.1,2716.8,1.09962747]
["bitfinex-derivatives","ETHF0:USTF0",1763818809722,0.00365142,2717.1,2717.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763818809930,0.00365142,2717.1,2717.0,1.24612747]
["bitfinex-derivatives","ETHF0:USTF0",1763818810624,3.2078,2717.5,2717.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818810826,3.21149457,2717.5,2717.4,0.2372214]
["bitfinex-derivatives","ETHF0:USTF0",1763818811215,0.00369457,2717.5,2717.4,3.4450214]
["bitfinex-derivatives","ETHF0:USTF0",1763818811612,1.22212204,2717.5,2717.4,0.0047214]
["bitfinex-derivatives","ETHF0:USTF0",1763818811815,0.2478,2717.1,2717.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763818812025,3.4556,2717.4,2717.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818812621,3.4556,2717.4,2717.0,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763818812828,3.4556,2717.4,2717.3,0.00425759]
["bitfinex-derivatives","ETHF0:USTF0",1763818813218,3.4556,2717.4,2716.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818813219,0.2478,2716.8,2716.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818813531,0.2478,2716.7,2716.6,0.23802904]
["bitfinex-derivatives","ETHF0:USTF0",1763818814240,0.2478,2716.7,2716.6,0.24275451]
["bitfinex-derivatives","ETHF0:USTF0",1763818814527,4.07492747,2717.1,2716.6,0.24275451]
["bitfinex-derivatives","ETHF0:USTF0",1763818815919,0.00369457,2717.5,2717.0,1.24612747]
["bitfinex-derivatives","ETHF0:USTF0",1763818816226,3.2078,2717.4,2717.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763818816426,4.07492747,2717.4,2717.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763818816728,3.2078,2717.4,2717.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818816927,0.00369457,2717.5,2717.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818819624,0.25149457,2717.5,2717.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818820624,0.25149457,2717.5,2717.0,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763818820625,0.35499457,2717.5,2717.0,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763818820833,0.2478,2717.1,2717.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763818821022,0.2478,2717.1,2717.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763818821836,0.2478,2716.8,2716.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763818822024,0.2478,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818822329,0.18414,2717.1,2716.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763818822723,3.2078,2717.2,2716.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763818822724,0.2478,2716.8,2716.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763818823727,3.2078,2717.2,2716.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763818824032,3.2078,2717.2,2717.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818824245,3.4556,2717.2,2717.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818824530,0.2478,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818825325,0.2478,2717.1,2717.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763818826136,0.2478,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818829036,0.2478,2716.8,2716.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763818829236,3.39193,2717.2,2716.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763818829439,3.63973,2717.2,2717.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763818830333,0.2384,2716.7,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818830639,0.42256,2716.7,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818833240,0.18416,2716.7,2716.6,0.25965451]
["bitfinex-derivatives","ETHF0:USTF0",1763818834838,3.4462,2716.9,2716.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763818835743,3.4462,2716.9,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818835932,0.2384,2716.7,2716.6,0.25965451]
["bitfinex-derivatives","ETHF0:USTF0",1763818836443,0.2384,2716.7,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818836831,3.39195,2716.9,2716.6,0.25965451]
["bitfinex-derivatives","ETHF0:USTF0",1763818837041,3.39195,2716.9,2716.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763818837240,3.63035,2716.9,2716.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763818838442,0.2384,2716.7,2716.6,0.25965451]
["bitfinex-derivatives","ETHF0:USTF0",1763818838842,0.2384,2716.7,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818843948,3.4462,2716.7,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818844948,3.63036,2716.7,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818846644,3.63036,2716.7,2716.6,0.24695451]
["bitfinex-derivatives","ETHF0:USTF0",1763818846841,3.63036,2716.7,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818849257,4.52451592,2716.7,2716.6,0.01025451]
["bitfinex-derivatives","ETHF0:USTF0",1763818849452,4.34035592,2716.7,2716.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763818849647,0.2357,2715.9,2715.8,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763818849962,0.4199,2716.2,2716.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763818850456,0.4199,2716.2,2716.1,0.23932921]
["bitfinex-derivatives","ETHF0:USTF0",1763818850652,0.4199,2716.2,2716.1,0.00262921]
["bitfinex-derivatives","ETHF0:USTF0",1763818850956,1.31425905,2716.2,2716.1,0.00262921]
["bitfinex-derivatives","ETHF0:USTF0",1763818852151,0.2357,2715.6,2715.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1763818852352,0.2357,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818853257,0.2357,2715.6,2715.5,3.21153789]
["bitfinex-derivatives","ETHF0:USTF0",1763818856462,0.2357,2715.6,2715.5,0.00373789]
["bitfinex-derivatives","ETHF0:USTF0",1763818857763,0.41994,2715.6,2715.5,0.00373789]
["bitfinex-derivatives","ETHF0:USTF0",1763818860759,0.41994,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818860760,0.55258,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818860958,0.256,2714.7,2714.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763818861359,0.256,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818861661,0.256,2714.7,2714.6,3.21073805]
["bitfinex-derivatives","ETHF0:USTF0",1763818861662,0.25889689,2714.7,2714.6,3.21073805]
["bitfinex-derivatives","ETHF0:USTF0",1763818861862,0.25889689,2714.7,2714.6,3.44613805]
["bitfinex-derivatives","ETHF0:USTF0",1763818862357,0.00289689,2714.7,2714.6,3.44613805]
["bitfinex-derivatives","ETHF0:USTF0",1763818863369,0.00552904,2714.9,2714.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818864065,0.26152904,2714.9,2714.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818864258,0.00552904,2714.9,2714.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818864464,0.00857067,2714.9,2714.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818865078,0.26457067,2714.9,2714.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818865666,0.00857067,2714.9,2714.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818869272,0.26457067,2714.9,2714.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818869977,0.26457067,2714.9,2714.6,0.23833805]
["bitfinex-derivatives","ETHF0:USTF0",1763818869978,0.256,2714.7,2714.6,0.23833805]
["bitfinex-derivatives","ETHF0:USTF0",1763818872684,0.44029,2714.8,2714.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818873579,0.18429,2714.8,2714.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763818874079,0.00857067,2714.9,2714.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763818875482,0.421,2714.7,2714.6,3.21073805]
["bitfinex-derivatives","ETHF0:USTF0",1763818875685,0.421,2714.7,2714.6,0.25963805]
["bitfinex-derivatives","ETHF0:USTF0",1763818875984,0.1843,2714.7,2714.6,0.25963805]
["bitfinex-derivatives","ETHF0:USTF0",1763818876377,0.421,2714.7,2714.6,0.25963805]
["bitfinex-derivatives","ETHF0:USTF0",1763818876581,3.6288,2714.7,2714.6,0.00293805]
["bitfinex-derivatives","ETHF0:USTF0",1763818877178,0.00857067,2714.9,2714.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763818877384,0.00857067,2714.9,2714.8,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763818877587,3.2078,2715.9,2715.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763818878486,3.4445,2715.9,2715.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763818878692,3.44783912,2715.9,2715.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763818879189,0.2367,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818879979,0.2367,2715.6,2715.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763818880380,0.2367,2715.3,2715.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763818881387,0.18423,2715.7,2715.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763818884083,0.2367,2715.3,2715.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763818885988,0.42094,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818886294,3.2078,2715.4,2715.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763818886792,0.2367,2715.1,2715.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763818887192,0.2367,2714.9,2714.8,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763818888491,0.42098,2715.0,2714.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763818889789,0.42098,2715.0,2714.6,0.00293805]
["bitfinex-derivatives","ETHF0:USTF0",1763818889991,0.2443,2714.7,2714.6,0.25643805]
["bitfinex-derivatives","ETHF0:USTF0",1763818890391,0.42858,2715.0,2714.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818891595,0.18428,2715.0,2714.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818892296,3.2078,2715.1,2715.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763818892592,3.63635,2715.4,2715.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818892792,0.2443,2715.1,2714.6,0.00293805]
["bitfinex-derivatives","ETHF0:USTF0",1763818892994,3.4521,2715.1,2715.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763818893788,3.2078,2715.1,2715.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763818893992,0.18426,2715.3,2715.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818894189,3.2078,2715.4,2715.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818894592,5.2228,2715.7,2715.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818894802,3.2078,2715.7,2715.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818895090,3.2078,2715.7,2715.6,1.12098301]
["bitfinex-derivatives","ETHF0:USTF0",1763818895294,0.00333912,2715.9,2715.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818896092,0.00333912,2715.9,2715.8,1.12098301]
["bitfinex-derivatives","ETHF0:USTF0",1763818896299,0.00333912,2715.9,2715.8,4.32878301]
["bitfinex-derivatives","ETHF0:USTF0",1763818896597,0.00552904,2716.0,2715.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818897499,0.00817358,2716.0,2715.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763818897796,3.569,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818898000,3.569,2716.6,2716.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818898588,3.569,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818898589,0.2415,2716.1,2716.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763818898902,0.2415,2715.9,2715.8,0.24522904]
["bitfinex-derivatives","ETHF0:USTF0",1763818899797,0.2415,2715.9,2715.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818899999,3.2078,2716.0,2715.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763818900503,0.43044412,2716.1,2716.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818901200,3.63824412,2716.1,2716.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818901699,0.2415,2715.9,2715.8,0.24522904]
["bitfinex-derivatives","ETHF0:USTF0",1763818902299,0.2415,2715.9,2715.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818902693,0.2415,2715.9,2715.8,0.24522904]
["bitfinex-derivatives","ETHF0:USTF0",1763818903507,3.39674412,2716.1,2715.8,0.24522904]
["bitfinex-derivatives","ETHF0:USTF0",1763818903714,3.63824412,2716.1,2716.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818904800,3.39674412,2716.1,2716.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818904996,0.00474412,2716.1,2716.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818906996,3.2078,2716.8,2716.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763818907198,3.4493,2717.1,2717.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818907501,3.2078,2717.4,2717.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818907704,0.2415,2717.1,2717.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763818907900,0.2415,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818908103,0.2415,2716.5,2716.4,0.00356239]
["bitfinex-derivatives","ETHF0:USTF0",1763818908301,0.18417,2716.6,2716.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763818908603,0.42567,2716.6,2716.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763818908794,0.2415,2716.5,2716.4,0.00356239]
["bitfinex-derivatives","ETHF0:USTF0",1763818911298,0.2415,2716.5,2716.4,0.24326239]
["bitfinex-derivatives","ETHF0:USTF0",1763818912201,0.18417,2716.6,2716.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763818913006,0.2415,2716.5,2716.4,0.00356239]
["bitfinex-derivatives","ETHF0:USTF0",1763818913204,0.56917,2716.5,2716.4,0.00356239]
["bitfinex-derivatives","ETHF0:USTF0",1763818913404,0.42567,2716.5,2716.4,0.00356239]
["bitfinex-derivatives","ETHF0:USTF0",1763818913610,0.42567,2716.5,2716.4,0.24326239]
["bitfinex-derivatives","ETHF0:USTF0",1763818917910,0.18417,2716.5,2716.4,0.24326239]
["bitfinex-derivatives","ETHF0:USTF0",1763818919808,0.42567,2716.5,2716.4,0.24326239]
["bitfinex-derivatives","ETHF0:USTF0",1763818921609,3.2078,2716.7,2716.4,0.24326239]
["bitfinex-derivatives","ETHF0:USTF0",1763818921820,3.62889073,2717.1,2717.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763818922405,0.00365073,2717.1,2717.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763818922622,0.00365073,2717.1,2717.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763818922911,0.41739,2717.7,2717.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818923807,0.2333,2717.5,2717.4,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763818924210,3.39591271,2717.7,2717.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818924409,3.62921271,2717.7,2717.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818925003,0.42141271,2717.7,2717.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818925513,0.18811271,2717.7,2717.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818925907,0.00402271,2717.7,2717.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818926911,0.18406,2718.3,2718.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818926912,3.62516,2718.3,2718.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818927309,3.2078,2718.3,2718.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818927706,3.21151514,2718.3,2718.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818929014,3.21151514,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818929015,0.2333,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818929319,0.18406,2718.2,2717.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763818929711,0.41736,2718.2,2718.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818929905,0.18406,2718.2,2718.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818930407,0.41736,2718.2,2718.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818931512,0.2333,2717.9,2717.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818932018,3.2078,2718.0,2717.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763818932019,3.4411,2718.0,2717.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818933218,0.41736,2718.2,2718.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818933423,0.23701514,2718.3,2718.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818934310,0.2333,2718.1,2718.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763818935417,0.00371514,2718.3,2718.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818941325,0.18402,2718.8,2718.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818941526,3.2078,2719.3,2719.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818942321,1.94,2719.8,2719.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818942322,3.4411,2719.6,2719.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763818942515,3.44428624,2719.6,2719.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763818942710,0.2333,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818942915,0.2333,2719.3,2719.2,0.24755901]
["bitfinex-derivatives","ETHF0:USTF0",1763818944823,0.2333,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818945023,3.4411,2719.3,2719.2,0.24755901]
["bitfinex-derivatives","ETHF0:USTF0",1763818945327,3.2078,2719.3,2719.2,0.24755901]
["bitfinex-derivatives","ETHF0:USTF0",1763818945522,3.4411,2719.3,2719.2,0.24755901]
["bitfinex-derivatives","ETHF0:USTF0",1763818946131,3.21098624,2719.6,2719.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763818946323,3.44428624,2719.6,2719.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763818946826,3.44428624,2719.6,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818947326,3.44428624,2719.6,2719.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763818948020,0.2333,2719.3,2719.2,0.24755901]
["bitfinex-derivatives","ETHF0:USTF0",1763818948219,3.4411,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818949429,3.62508,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818949929,4.51733025,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818951732,3.62508,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818952029,3.62508,2719.3,2719.2,0.25075901]
["bitfinex-derivatives","ETHF0:USTF0",1763818952628,3.39178,2719.3,2719.2,0.25075901]
["bitfinex-derivatives","ETHF0:USTF0",1763818952828,3.45768624,2719.6,2719.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763818953028,3.45768624,2719.6,2719.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763818955529,0.24988624,2719.6,2719.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763818955734,0.18714624,2719.6,2719.2,0.25075901]
["bitfinex-derivatives","ETHF0:USTF0",1763818956032,0.43384624,2719.6,2719.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763818956932,0.2467,2719.3,2719.2,0.25075901]
["bitfinex-derivatives","ETHF0:USTF0",1763818957231,0.2467,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818957433,0.2467,2719.3,2719.2,0.25075901]
["bitfinex-derivatives","ETHF0:USTF0",1763818957625,0.2467,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818957933,0.18398,2719.4,2719.2,0.25055901]
["bitfinex-derivatives","ETHF0:USTF0",1763818958129,0.18398,2719.4,2719.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763818958325,0.41808,2719.4,2719.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763818958534,0.2341,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818958730,0.18398,2719.4,2719.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763818959435,0.41808,2719.4,2719.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763818961234,0.2341,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818961433,0.2341,2719.3,2719.2,0.25055901]
["bitfinex-derivatives","ETHF0:USTF0",1763818961738,0.18398,2719.4,2719.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763818962332,0.23728624,2719.6,2719.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818962527,0.00318624,2719.6,2719.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818962932,3.4419,2720.1,2720.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818963133,4.33670157,2720.1,2720.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818963334,3.4419,2720.1,2720.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818964032,3.44465517,2720.1,2720.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818964336,3.44465517,2720.1,2719.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763818964939,0.23685517,2720.1,2719.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763818965140,0.23685517,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818965440,0.23685517,2720.1,2720.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763818965943,0.00275517,2720.1,2720.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818967433,0.00275517,2720.1,2720.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763818968938,0.23685517,2720.1,2720.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763818969134,0.00275517,2720.1,2720.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763818972136,0.23685517,2720.1,2720.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763818973044,0.23685517,2720.1,2720.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818975640,0.00275517,2720.1,2720.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818975943,0.00275517,2720.1,2720.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763818980447,0.23805517,2720.1,2720.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763818980949,0.23805517,2720.1,2720.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763818981738,0.00275517,2720.1,2720.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763818982646,0.23805517,2720.1,2720.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763818983344,0.2353,2719.8,2719.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763818983549,0.2353,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818983751,0.2353,2719.8,2719.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763818983951,0.2353,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818984251,0.18395,2719.8,2719.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763818984448,0.23805517,2720.1,2720.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763818984751,0.2353,2719.8,2719.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763818986049,0.00275517,2720.1,2719.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763818986644,0.18668517,2720.1,2719.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763818987949,0.2353,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818989856,0.2353,2719.6,2719.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763818990053,0.2353,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818990250,0.2353,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818990450,0.2353,2719.5,2719.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763818990756,0.2353,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763818991055,3.2078,2719.9,2719.2,0.24115901]
["bitfinex-derivatives","ETHF0:USTF0",1763818991056,3.39177,2719.6,2719.2,0.24115901]
["bitfinex-derivatives","ETHF0:USTF0",1763818991755,3.62707,2719.6,2719.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763818992157,0.18397,2719.6,2719.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763818993458,0.2353,2719.5,2719.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763818994046,0.2353,2719.5,2719.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763818994853,0.41927,2719.6,2719.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763818996552,0.41927,2719.6,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818996952,0.41927,2719.6,2719.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763818997655,0.41927,2719.6,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818998154,0.2353,2719.3,2719.2,0.24115901]
["bitfinex-derivatives","ETHF0:USTF0",1763818998358,0.2353,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763818999262,0.2353,2719.3,2719.2,0.24115901]
["bitfinex-derivatives","ETHF0:USTF0",1763819000259,0.2353,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763819001962,3.62708,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763819002856,3.4431,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763819003166,0.98658616,2719.8,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763819003167,0.41925,2719.8,2719.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763819003456,0.18395,2719.8,2719.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763819003663,0.18395,2719.8,2719.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763819004064,0.41925,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819004954,3.62705,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819005154,0.2353,2719.4,2719.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763819006463,3.39175,2719.8,2719.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763819006663,0.2353,2719.4,2719.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763819006961,0.2353,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763819008562,0.2353,2719.3,2719.2,0.24115901]
["bitfinex-derivatives","ETHF0:USTF0",1763819009566,0.2353,2719.3,2719.2,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1763819010253,3.51297,2719.5,2719.0,0.14771826]
["bitfinex-derivatives","ETHF0:USTF0",1763819010254,0.424,2719.1,2719.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819011255,0.424,2719.1,2719.0,0.00951366]
["bitfinex-derivatives","ETHF0:USTF0",1763819013268,1.31892275,2719.1,2719.0,0.00951366]
["bitfinex-derivatives","ETHF0:USTF0",1763819013968,0.424,2719.1,2719.0,0.00951366]
["bitfinex-derivatives","ETHF0:USTF0",1763819016973,0.424,2719.1,2719.0,0.25081366]
["bitfinex-derivatives","ETHF0:USTF0",1763819017267,0.24,2719.1,2719.0,0.38991366]
["bitfinex-derivatives","ETHF0:USTF0",1763819017473,3.2078,2719.2,2719.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763819018168,3.4478,2719.2,2719.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763819019372,0.2477,2719.1,2719.0,0.39271366]
["bitfinex-derivatives","ETHF0:USTF0",1763819021267,0.2477,2719.1,2719.0,0.00951366]
["bitfinex-derivatives","ETHF0:USTF0",1763819021475,0.2477,2719.1,2719.0,0.25361366]
["bitfinex-derivatives","ETHF0:USTF0",1763819022471,3.3918,2719.2,2719.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819022672,0.184,2719.2,2719.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819023573,0.4317,2719.2,2719.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819025574,0.184,2719.2,2719.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819026577,0.4317,2719.2,2719.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819026781,0.184,2719.2,2719.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819027074,3.4555,2719.5,2719.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819027282,4.35059682,2719.5,2719.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819028379,1.14279682,2719.5,2719.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819029585,0.89509682,2719.5,2719.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819030480,2.66996,2719.7,2719.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819030680,2.486,2719.7,2719.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819030878,3.2078,2719.8,2719.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819031576,0.25045517,2720.1,2720.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819031772,1.14554033,2720.1,2720.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819032074,0.00275517,2720.1,2720.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819033175,0.98658616,2720.7,2720.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819033176,4.44208616,2720.7,2720.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819033480,4.34966232,2720.7,2720.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819034285,3.4582078,2720.7,2720.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763819035380,3.4582078,2720.7,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819035381,0.2477,2720.5,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819035682,0.3918,2720.5,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819037482,0.5757,2720.5,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819040488,0.2477,2719.6,2719.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819041190,3.39172,2720.2,2719.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763819041383,0.248,2719.8,2719.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763819041587,0.248,2719.8,2719.7,0.23721826]
["bitfinex-derivatives","ETHF0:USTF0",1763819042192,0.248,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819043693,0.248,2719.8,2719.7,0.23721826]
["bitfinex-derivatives","ETHF0:USTF0",1763819044088,0.248,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819046697,0.248,2719.8,2719.7,0.23721826]
["bitfinex-derivatives","ETHF0:USTF0",1763819047781,0.18393,2720.1,2719.7,0.23721826]
["bitfinex-derivatives","ETHF0:USTF0",1763819048594,3.21328233,2720.2,2720.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763819049088,3.46128233,2720.2,2720.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763819049286,0.248,2719.8,2719.7,0.23721826]
["bitfinex-derivatives","ETHF0:USTF0",1763819049784,0.248,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819051794,0.43195,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819052994,1.2965006,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819055091,0.43195,2719.8,2719.7,0.23791826]
["bitfinex-derivatives","ETHF0:USTF0",1763819055396,4.07783293,2720.2,2719.7,0.23791826]
["bitfinex-derivatives","ETHF0:USTF0",1763819056096,0.2488,2719.8,2719.7,0.23791826]
["bitfinex-derivatives","ETHF0:USTF0",1763819056300,4.07783293,2720.2,2719.7,0.23791826]
["bitfinex-derivatives","ETHF0:USTF0",1763819057289,0.2488,2719.8,2719.7,0.23791826]
["bitfinex-derivatives","ETHF0:USTF0",1763819058494,3.46208233,2720.2,2720.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763819058703,3.21328233,2720.2,2720.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763819058890,0.00548233,2720.2,2720.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763819063809,0.2515078,2720.7,2720.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763819064904,0.2488,2720.4,2720.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763819065196,0.0027078,2720.7,2720.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763819065703,0.0027078,2720.7,2720.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763819071002,3.2078,2721.2,2721.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763819071210,3.4463,2721.5,2721.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763819071504,3.4463,2721.8,2721.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763819071901,3.2078,2721.8,2721.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763819072200,3.21102648,2721.8,2721.7,0.26031877]
["bitfinex-derivatives","ETHF0:USTF0",1763819073101,3.44952648,2721.8,2721.7,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1763819073296,3.44952648,2721.8,2721.7,0.26031877]
["bitfinex-derivatives","ETHF0:USTF0",1763819073698,3.44952648,2721.8,2721.7,0.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1763819074805,3.21102648,2721.8,2721.7,0.26031877]
["bitfinex-derivatives","ETHF0:USTF0",1763819075505,0.00322648,2721.8,2721.7,0.26031877]
["bitfinex-derivatives","ETHF0:USTF0",1763819080607,0.18378,2722.4,2722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763819080807,0.41568,2722.4,2722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763819081703,0.18800712,2722.4,2722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763819082213,0.00422712,2722.4,2722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763819084435,0.23612712,2722.4,2722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763819084806,0.2319,2722.1,2722.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763819085206,0.00422712,2722.4,2722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763819089512,3.2078,2722.9,2722.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763819090010,3.4397,2722.9,2722.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763819090513,0.2319,2722.7,2722.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819094621,0.2319,2722.0,2721.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763819095314,0.2319,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819095619,0.00551826,2722.2,2721.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763819095814,0.2319,2721.8,2721.7,0.00923703]
["bitfinex-derivatives","ETHF0:USTF0",1763819100119,0.43451,2722.0,2721.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819100319,0.2507,2722.0,2721.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819100519,0.00551826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819100922,0.00551826,2722.2,2722.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819101327,0.25621826,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819101623,0.25621826,2722.2,2722.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819101927,0.00551826,2722.2,2722.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819102123,0.25621826,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819102322,3.46401826,2722.2,2721.7,3.21703703]
["bitfinex-derivatives","ETHF0:USTF0",1763819102629,0.2507,2721.8,2721.7,0.00923703]
["bitfinex-derivatives","ETHF0:USTF0",1763819103018,1.14682241,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819103223,0.2507,2721.1,2721.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763819104228,0.2507,2721.1,2721.0,0.38595429]
["bitfinex-derivatives","ETHF0:USTF0",1763819104424,3.2078,2721.4,2721.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819105019,3.4585,2721.4,2721.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819105427,3.2078,2721.4,2721.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819105826,3.2078,2721.7,2721.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819106221,3.2078,2721.7,2721.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819106627,3.2078,2721.7,2721.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763819106628,3.2078,2722.0,2721.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819107230,3.4585,2722.0,2721.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819107427,3.4585,2722.0,2721.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763819108132,3.2078,2722.0,2721.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819108525,0.00551826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819109026,0.25621826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819109633,0.00551826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819110329,0.2507,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819110634,0.2507,2722.1,2722.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819110831,0.2507,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819111033,0.2507,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819111224,0.2507,2721.9,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819111531,0.2507,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819112334,0.00551826,2722.2,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819113533,0.00551826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819114031,0.2507,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819114231,0.2507,2722.1,2722.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819114531,0.2507,2722.1,2722.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763819114827,0.2507,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819115029,0.00551826,2722.2,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819115221,0.00551826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819115835,0.2507,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819116226,0.2507,2721.9,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819116538,0.2507,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819117031,0.00551826,2722.2,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819117634,0.2507,2721.9,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819118133,0.00551826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819118331,0.25621826,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819118532,0.2507,2721.9,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819120339,0.00551826,2722.2,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819120530,0.00551826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819120730,0.25621826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819122145,0.00551826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819123447,0.2507,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819123844,0.2507,2722.1,2722.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763819125434,0.00551826,2722.2,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819125435,0.2507,2721.9,2721.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763819126139,0.2507,2721.6,2721.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763819126536,3.39161,2721.9,2721.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819126537,3.64231,2721.9,2721.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819126733,3.2078,2721.9,2721.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819127243,0.00551826,2722.2,2721.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819128345,0.25621826,2722.2,2722.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819129047,0.2507,2722.1,2721.5,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763819129448,0.2507,2722.1,2722.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763819129750,0.2507,2722.1,2722.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763819131154,0.1402,2722.0,2721.5,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763819131348,0.18930826,2722.2,2722.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763819131541,0.43890826,2722.2,2722.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763819132842,0.18930826,2722.2,2722.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763819133555,0.00551826,2722.2,2722.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763819135349,0.2496,2722.1,2722.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763819135553,0.00551826,2722.2,2721.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763819135554,0.2496,2721.9,2721.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763819135855,0.00551826,2722.2,2721.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763819136554,0.00551826,2722.2,2722.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763819136956,0.00551826,2722.2,2722.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763819137454,0.18375,2722.8,2722.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819137753,1.08083406,2722.8,2722.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819138457,0.234,2722.6,2722.5,0.39711826]
["bitfinex-derivatives","ETHF0:USTF0",1763819139158,0.00267266,2722.9,2722.5,0.39711826]
["bitfinex-derivatives","ETHF0:USTF0",1763819139458,1.13088355,2722.8,2722.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819139650,0.89688355,2722.8,2722.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819140048,0.00267266,2722.9,2722.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819140352,1.13336946,2722.9,2722.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819140749,0.234,2722.6,2722.5,0.39711826]
["bitfinex-derivatives","ETHF0:USTF0",1763819140955,0.234,2722.6,2722.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819141958,1.13044414,2722.6,2722.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819142358,3.2078,2722.7,2722.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819142556,4.33814682,2722.7,2722.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819143054,1.13034682,2722.7,2722.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819143558,0.234,2722.7,2722.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819143762,0.234,2722.6,2722.5,0.15001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819144055,0.234,2722.6,2722.5,0.39711826]
["bitfinex-derivatives","ETHF0:USTF0",1763819145552,0.234,2722.6,2722.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819146854,2.17672362,2722.6,2722.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819147052,0.234,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819147251,0.234,2721.9,2721.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763819147455,1.04642298,2722.4,2721.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763819147655,0.234,2721.9,2721.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763819147854,0.234,2721.9,2721.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819148557,0.234,2721.7,2721.6,0.25261826]
["bitfinex-derivatives","ETHF0:USTF0",1763819149460,0.1838,2722.1,2721.6,1.11526124]
["bitfinex-derivatives","ETHF0:USTF0",1763819149656,0.4178,2722.1,2722.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819150460,0.4178,2722.1,2721.6,0.86816124]
["bitfinex-derivatives","ETHF0:USTF0",1763819150666,0.1838,2722.1,2722.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763819152965,0.4178,2722.1,2722.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763819153164,0.4178,2722.1,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819155565,0.234,2721.7,2721.6,0.25261826]
["bitfinex-derivatives","ETHF0:USTF0",1763819155874,0.1398,2722.0,2721.6,0.25261826]
["bitfinex-derivatives","ETHF0:USTF0",1763819156165,0.1838,2722.1,2721.6,0.25261826]
["bitfinex-derivatives","ETHF0:USTF0",1763819156556,0.4178,2722.1,2722.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819156763,0.4178,2722.1,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819158367,0.234,2721.7,2721.6,0.25261826]
["bitfinex-derivatives","ETHF0:USTF0",1763819160362,0.234,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819160964,0.41782,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819161370,0.2518,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819162367,0.2518,2721.1,2721.0,0.00867255]
["bitfinex-derivatives","ETHF0:USTF0",1763819162867,0.2518,2721.1,2721.0,0.26347255]
["bitfinex-derivatives","ETHF0:USTF0",1763819163459,0.18385,2721.4,2721.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819163661,0.2518,2721.1,2721.0,0.00867255]
["bitfinex-derivatives","ETHF0:USTF0",1763819163968,0.2518,2721.1,2721.0,0.40627255]
["bitfinex-derivatives","ETHF0:USTF0",1763819164171,0.2518,2721.1,2721.0,0.00867255]
["bitfinex-derivatives","ETHF0:USTF0",1763819166064,0.2518,2720.7,2720.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763819166857,0.2518,2720.7,2720.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763819167064,0.00418512,2720.7,2720.6,0.69230501]
["bitfinex-derivatives","ETHF0:USTF0",1763819169962,0.44115826,2721.5,2721.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819170769,0.25731826,2721.5,2721.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819170973,0.00901116,2721.5,2721.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819173874,3.4596,2722.3,2722.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819174776,3.4622646,2722.3,2722.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819175776,3.2104646,2722.3,2722.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819176082,0.0026646,2722.3,2722.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819177382,0.2544646,2722.3,2722.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819177583,0.0026646,2722.3,2722.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819181183,0.2544646,2722.3,2722.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819181583,0.0026646,2722.3,2722.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819185284,0.1349,2723.0,2722.1,4.13202686]
["bitfinex-derivatives","ETHF0:USTF0",1763819185285,3.4596,2723.2,2723.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819185687,3.39151,2723.5,2723.1,1.17902686]
["bitfinex-derivatives","ETHF0:USTF0",1763819185886,3.64331,2723.5,2723.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763819186390,3.64661484,2723.5,2723.4,0.2580367]
["bitfinex-derivatives","ETHF0:USTF0",1763819186893,3.75991484,2723.5,2723.4,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1763819187081,3.64661484,2723.5,2723.4,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1763819187279,3.75991484,2723.5,2723.4,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1763819187885,3.64661484,2723.5,2723.4,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1763819189083,3.75991484,2723.5,2723.4,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1763819189283,0.25510484,2723.5,2723.4,0.2580367]
["bitfinex-derivatives","ETHF0:USTF0",1763819190192,3.57610484,2723.5,2723.4,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1763819191381,3.75980484,2723.5,2723.4,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1763819191583,0.2439,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819191978,0.2439,2722.8,2722.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763819192591,0.2439,2723.0,2722.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763819193288,0.2439,2722.8,2722.7,3.21114356]
["bitfinex-derivatives","ETHF0:USTF0",1763819193485,0.18373,2723.0,2722.7,3.45644356]
["bitfinex-derivatives","ETHF0:USTF0",1763819193686,0.42763,2723.0,2722.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763819193993,3.2078,2723.2,2723.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763819193994,0.2439,2723.1,2723.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763819194196,3.4517,2723.2,2723.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763819196286,0.2439,2723.2,2723.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763819197285,3.50800484,2723.5,2723.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763819197600,3.62890484,2723.5,2723.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819198993,0.42110484,2723.5,2723.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819199490,0.23740484,2723.5,2723.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819200794,0.00330484,2723.5,2723.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819203297,3.2078,2724.1,2724.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819203990,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819203991,3.4419,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819204190,3.45170157,2724.1,2724.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819204386,3.45170157,2724.1,2724.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819204594,3.21760157,2724.1,2724.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819205092,0.00980157,2724.1,2724.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819205403,0.24390157,2724.1,2724.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819205595,0.24390157,2724.1,2723.6,3.21330802]
["bitfinex-derivatives","ETHF0:USTF0",1763819206092,0.00980157,2724.1,2724.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819206493,3.2078,2724.7,2724.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819206801,3.4419,2724.7,2724.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819207503,3.44518575,2724.7,2724.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819207693,0.00328575,2724.7,2724.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819208198,0.23738575,2724.7,2724.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819208994,3.44518575,2724.7,2724.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819209195,0.2341,2724.6,2724.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763819209593,3.4419,2724.6,2724.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819211298,3.2078,2724.6,2724.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819211702,3.4419,2724.6,2724.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819212301,0.2341,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819212601,0.2341,2723.8,2723.7,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763819213896,3.2078,2724.1,2723.7,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763819214504,3.4419,2724.1,2724.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763819214799,0.2341,2723.8,2723.7,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763819215303,0.2341,2723.7,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819215499,3.39146,2724.1,2723.6,0.24590802]
["bitfinex-derivatives","ETHF0:USTF0",1763819215704,3.62556,2724.1,2724.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763819216302,0.2341,2723.7,2723.6,0.24590802]
["bitfinex-derivatives","ETHF0:USTF0",1763819217004,3.39146,2724.1,2723.6,0.24590802]
["bitfinex-derivatives","ETHF0:USTF0",1763819218099,0.2341,2723.7,2723.6,0.24590802]
["bitfinex-derivatives","ETHF0:USTF0",1763819218898,0.2341,2723.7,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819219606,3.4419,2723.7,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819221206,3.2078,2723.7,2723.6,0.25240802]
["bitfinex-derivatives","ETHF0:USTF0",1763819221499,3.2078,2724.0,2723.6,0.25240802]
["bitfinex-derivatives","ETHF0:USTF0",1763819221803,3.2078,2724.0,2723.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819221995,3.2078,2724.0,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819221996,0.2545,2723.7,2723.6,0.25240802]
["bitfinex-derivatives","ETHF0:USTF0",1763819222201,0.2545,2723.7,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819222202,3.4623,2723.7,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819222604,0.18367,2723.9,2723.6,0.25240802]
["bitfinex-derivatives","ETHF0:USTF0",1763819223107,3.4623,2723.7,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819224103,3.64599,2723.7,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819225002,3.4623,2723.7,2723.6,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819226209,3.4623,2723.7,2723.6,0.25240802]
["bitfinex-derivatives","ETHF0:USTF0",1763819226708,3.2078,2724.0,2723.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819227002,3.2078,2724.3,2723.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819227201,3.2078,2724.3,2724.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763819228114,0.2545,2724.3,2724.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819228511,3.2078,2724.6,2724.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763819228904,0.00328575,2724.7,2724.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819229306,0.25778575,2724.7,2724.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819230310,0.00328575,2724.7,2724.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819234621,0.2545,2724.6,2724.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763819234818,0.2545,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819235417,0.2545,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819235622,0.2545,2723.9,2723.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763819235816,3.2078,2724.4,2723.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763819236219,3.2078,2724.4,2723.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819238815,3.2078,2724.4,2723.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763819239214,3.2078,2724.4,2724.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819240810,3.21108575,2724.7,2724.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819241208,0.2545,2724.6,2724.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763819241411,0.2545,2724.6,2724.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763819241609,3.21108575,2724.7,2724.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819242817,0.00328575,2724.7,2724.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763819247122,0.00328575,2724.7,2724.6,1.57541439]
["bitfinex-derivatives","ETHF0:USTF0",1763819248120,0.2545,2725.1,2725.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763819249028,0.25809881,2725.1,2725.0,0.39016853]
["bitfinex-derivatives","ETHF0:USTF0",1763819250028,0.25809881,2725.1,2725.0,0.00266853]
["bitfinex-derivatives","ETHF0:USTF0",1763819250327,0.25809881,2725.1,2725.0,0.38336853]
["bitfinex-derivatives","ETHF0:USTF0",1763819251130,0.25809881,2725.1,2725.0,0.00266853]
["bitfinex-derivatives","ETHF0:USTF0",1763819254524,0.2472,2724.4,2724.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763819254829,0.2472,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819255523,0.2472,2724.4,2724.3,3.21132844]
["bitfinex-derivatives","ETHF0:USTF0",1763819256234,0.2472,2724.4,2724.3,3.44572844]
["bitfinex-derivatives","ETHF0:USTF0",1763819256923,3.39141,2724.9,2724.3,3.44572844]
["bitfinex-derivatives","ETHF0:USTF0",1763819257118,1.14080029,2724.8,2724.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763819257324,0.242,2724.4,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819257732,3.39141,2724.9,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819258032,0.89387351,2724.8,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819258234,3.39141,2724.9,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819258434,0.89392915,2724.8,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819258734,3.39141,2724.9,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819258934,0.89392909,2724.8,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819259135,3.39141,2724.9,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819259336,0.89391095,2724.8,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819259529,3.39141,2724.9,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819259732,0.89390732,2724.8,2724.3,3.45352844]
["bitfinex-derivatives","ETHF0:USTF0",1763819259926,3.4498,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819260133,4.34370663,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819260331,3.4498,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819261132,3.4498,2724.9,2724.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763819261735,0.242,2724.6,2724.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819262941,3.2078,2724.9,2724.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819262942,3.4498,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819263141,0.00359881,2725.1,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819263347,0.24559881,2725.1,2725.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819263542,1.13948268,2725.1,2725.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819264143,1.13948268,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819264344,0.89388387,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819267452,1.13588387,2725.0,2724.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819268253,1.13588387,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819268455,0.242,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819268655,0.242,2724.7,2724.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819270947,3.4498,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819271148,4.34474078,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819272356,4.34474078,2724.9,2724.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763819272555,0.242,2724.6,2724.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819273850,3.2078,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819274050,4.10274668,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819275255,0.89494668,2724.9,2724.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819275462,0.24559881,2725.1,2725.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819276150,0.24559881,2725.1,2725.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819277161,0.242,2724.8,2724.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819277962,0.24559881,2725.1,2725.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819278154,0.24559881,2725.1,2725.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763819278555,0.242,2724.9,2724.8,1.10332839]
["bitfinex-derivatives","ETHF0:USTF0",1763819279460,0.24559881,2725.1,2725.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819280563,0.00359881,2725.1,2724.8,1.10332839]
["bitfinex-derivatives","ETHF0:USTF0",1763819280757,0.23699881,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819281765,0.23699881,2725.1,2725.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819281965,0.2334,2724.9,2724.8,1.09972839]
["bitfinex-derivatives","ETHF0:USTF0",1763819282167,0.2334,2724.9,2724.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819282970,0.00359881,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819283764,0.23699881,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819285458,0.00359881,2725.1,2725.0,1.25312839]
["bitfinex-derivatives","ETHF0:USTF0",1763819288259,0.23699881,2725.1,2725.0,1.25312839]
["bitfinex-derivatives","ETHF0:USTF0",1763819288464,0.2334,2724.9,2724.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763819288663,0.23699881,2725.1,2725.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819288876,0.2334,2724.9,2724.8,4.06892839]
["bitfinex-derivatives","ETHF0:USTF0",1763819289770,0.2334,2724.5,2724.4,2.88596576]
["bitfinex-derivatives","ETHF0:USTF0",1763819289970,0.2334,2724.5,2724.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819290166,0.2334,2724.5,2724.2,4.06892839]
["bitfinex-derivatives","ETHF0:USTF0",1763819290167,0.2334,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819290472,3.2078,2724.7,2724.3,0.24212844]
["bitfinex-derivatives","ETHF0:USTF0",1763819290669,1.12835605,2724.6,2724.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819290869,1.12835605,2724.6,2724.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819291161,0.2334,2724.6,2724.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819291362,0.2334,2724.5,2724.4,1.09972839]
["bitfinex-derivatives","ETHF0:USTF0",1763819292760,0.18361,2724.9,2724.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763819292960,0.2334,2724.6,2724.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819296874,3.39141,2724.9,2724.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819297062,0.2334,2724.8,2724.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819297568,0.2334,2724.5,2724.4,1.09972839]
["bitfinex-derivatives","ETHF0:USTF0",1763819297970,3.62481,2724.9,2724.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819298170,4.51941161,2724.9,2724.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819298377,4.51941161,2724.9,2724.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763819298573,3.62481,2724.9,2724.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763819298970,1.85171727,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819298971,0.00359881,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819299275,0.2334,2724.9,2724.8,1.09972839]
["bitfinex-derivatives","ETHF0:USTF0",1763819301672,0.2334,2724.9,2724.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819301877,0.00359881,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819302178,1.13156397,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819303269,0.2334,2724.9,2724.8,1.09972839]
["bitfinex-derivatives","ETHF0:USTF0",1763819303465,0.23699881,2725.1,2725.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819304178,0.23699881,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819304575,0.00359881,2725.1,2725.0,1.25312839]
["bitfinex-derivatives","ETHF0:USTF0",1763819304880,0.00359881,2725.1,2725.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819305572,3.2078,2725.5,2725.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819305778,3.4412,2725.8,2725.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819305972,0.2334,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819306274,0.2334,2725.6,2725.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819306576,0.2334,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819306776,0.23679221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819306975,0.00339221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819307370,0.23679221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819307781,0.00339221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819311173,0.23679221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819311380,0.00339221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819318089,0.24209221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819318985,0.00339221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819323207,0.25419221,2725.6,2725.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763819324087,0.25419221,2725.6,2725.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763819324488,0.2508,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819324891,0.2508,2725.5,2725.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763819325593,0.2508,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819325594,0.3718,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819325891,0.2508,2725.3,2725.2,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819326096,0.2508,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819326485,0.2508,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819326992,3.2078,2725.3,2724.7,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819326993,0.2508,2724.8,2724.7,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819327297,0.2508,2724.5,2724.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1763819327494,4.27453178,2725.0,2724.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1763819327695,0.2508,2724.6,2724.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819328091,3.4586,2725.0,2724.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763819328297,3.4586,2725.0,2724.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763819328697,3.603,2725.0,2724.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763819328893,3.3522,2725.0,2724.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819329292,3.4586,2725.0,2724.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763819329596,3.21330802,2725.3,2725.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763819330000,0.00339221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819330400,0.00339221,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819330401,0.25419221,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819330604,0.25419221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819331693,0.00339221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819332100,0.25419221,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819333603,0.00339221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819333801,0.25419221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819335297,0.00339221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819336698,0.25419221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819336898,0.25419221,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819337908,0.25419221,2725.6,2725.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763819338311,0.25419221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819338709,0.00339221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819339008,0.25419221,2725.6,2725.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763819339208,0.2508,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819339408,0.2508,2725.3,2725.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763819340006,0.2341,2725.0,2724.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763819340908,0.2341,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819341107,0.2341,2725.0,2724.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763819341300,3.2078,2725.4,2725.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763819341500,0.2341,2725.1,2725.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763819341702,0.2341,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819341900,0.2341,2725.0,2724.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763819342605,3.2078,2725.4,2725.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763819342810,0.2341,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819343009,0.2341,2725.0,2724.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763819344311,3.39137,2725.4,2725.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763819344908,0.2341,2725.1,2725.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763819346107,0.3771,2724.5,2724.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1763819346308,3.5849,2724.5,2724.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1763819346510,3.4419,2724.5,2724.4,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1763819348406,3.5849,2724.5,2724.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1763819349010,3.4419,2724.5,2724.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1763819349405,3.4419,2724.5,2724.4,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1763819351605,3.2078,2724.5,2724.4,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1763819352413,3.4419,2724.5,2724.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1763819352616,3.5849,2724.5,2724.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1763819352816,4.50823825,2724.5,2724.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1763819355515,0.41774,2724.4,2723.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763819355719,3.2078,2723.9,2723.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763819356018,3.4419,2723.9,2723.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763819356620,3.4419,2723.9,2723.8,0.23890189]
["bitfinex-derivatives","ETHF0:USTF0",1763819357723,3.2078,2723.9,2723.8,0.23890189]
["bitfinex-derivatives","ETHF0:USTF0",1763819359218,0.00550802,2724.1,2724.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763819362916,3.2078,2724.8,2724.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763819363116,3.4419,2724.8,2724.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763819363715,3.2078,2724.8,2724.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763819365311,0.00550802,2725.0,2724.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763819365714,0.23960802,2725.0,2724.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763819366820,1.24378546,2725.0,2724.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763819367016,0.00550802,2725.0,2724.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763819369326,0.00550802,2725.0,2724.9,1.09657744]
["bitfinex-derivatives","ETHF0:USTF0",1763819370726,0.00550802,2725.0,2724.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763819371429,0.00550802,2725.0,2724.9,1.09657744]
["bitfinex-derivatives","ETHF0:USTF0",1763819375826,0.24620802,2725.0,2724.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763819376025,1.10738546,2725.0,2724.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763819376332,1.10187744,2724.6,2724.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763819376630,3.2078,2724.5,2724.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763819376930,3.3508,2724.5,2724.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763819378531,0.2407,2724.1,2724.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763819379826,0.2424,2724.4,2724.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819380032,0.2424,2723.9,2723.8,4.30877933]
["bitfinex-derivatives","ETHF0:USTF0",1763819380834,3.348,2724.5,2724.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819381035,0.2424,2724.4,2724.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819382531,0.2424,2724.4,2724.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763819382929,0.2424,2724.4,2724.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819383135,0.2424,2724.4,2724.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763819383727,3.4502,2724.3,2724.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819384637,3.2078,2724.3,2724.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819384931,3.2078,2724.3,2724.2,1.09747744]
["bitfinex-derivatives","ETHF0:USTF0",1763819385126,3.2078,2724.3,2724.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819386333,3.4502,2724.3,2724.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819388938,3.2078,2724.3,2724.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819390129,3.4502,2724.3,2724.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819390529,3.4502,2724.3,2724.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763819390727,0.2424,2724.1,2724.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763819391638,0.2424,2724.0,2723.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1763819392841,4.06897744,2724.3,2724.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763819393137,0.2424,2724.1,2724.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763819394637,0.2424,2724.1,2724.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819394940,0.2424,2723.9,2723.8,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1763819395332,1.10357744,2723.9,2723.8,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1763819396432,3.2078,2724.0,2723.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819396635,3.4502,2724.0,2723.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763819398742,0.2424,2723.9,2723.8,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1763819399042,0.2424,2723.9,2723.8,0.23980189]
["bitfinex-derivatives","ETHF0:USTF0",1763819400440,1.10357744,2723.9,2723.8,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1763819401342,0.2397,2723.2,2723.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763819401538,0.2397,2723.2,2723.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763819402329,0.24285313,2723.2,2723.1,0.2422579]
["bitfinex-derivatives","ETHF0:USTF0",1763819402546,0.00315313,2723.2,2723.1,1.10343534]
["bitfinex-derivatives","ETHF0:USTF0",1763819402848,0.24285313,2723.2,2723.1,0.2422579]
["bitfinex-derivatives","ETHF0:USTF0",1763819404244,0.24285313,2723.2,2723.1,0.0028579]
["bitfinex-derivatives","ETHF0:USTF0",1763819405539,0.3655,2723.0,2722.9,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819405741,1.22667744,2723.0,2722.9,0.00550802]
["bitfinex-derivatives","ETHF0:USTF0",1763819406545,1.10087744,2723.0,2722.9,0.24760127]
["bitfinex-derivatives","ETHF0:USTF0",1763819406848,0.2397,2723.0,2722.9,0.24760127]
["bitfinex-derivatives","ETHF0:USTF0",1763819407242,0.24285313,2723.2,2723.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763819408446,0.2397,2723.0,2722.9,0.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1763819408648,0.00315313,2723.2,2723.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763819409151,0.2397,2723.0,2722.9,0.24760127]
["bitfinex-derivatives","ETHF0:USTF0",1763819409349,0.3655,2723.0,2722.9,0.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1763819409650,0.2397,2723.0,2722.9,0.24760127]
["bitfinex-derivatives","ETHF0:USTF0",1763819409851,0.3655,2723.0,2722.9,0.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1763819410947,0.2397,2723.0,2722.9,0.24760127]
["bitfinex-derivatives","ETHF0:USTF0",1763819411143,3.2078,2723.1,2723.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763819411347,0.2397,2723.1,2723.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763819411747,0.00315313,2723.2,2723.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763819412253,0.3655,2723.0,2722.9,0.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1763819412454,0.2397,2723.0,2722.9,0.24760127]
["bitfinex-derivatives","ETHF0:USTF0",1763819412855,0.2397,2723.0,2722.9,0.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1763819413056,3.2078,2723.1,2723.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763819413347,3.4475,2723.1,2723.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763819415759,3.4475,2723.1,2723.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763819415960,0.2397,2723.0,2722.9,0.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1763819416666,0.2397,2723.0,2722.9,0.24760127]
["bitfinex-derivatives","ETHF0:USTF0",1763819417166,0.2397,2723.0,2722.9,0.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1763819417167,0.3655,2723.0,2722.9,0.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1763819418664,0.54923,2723.0,2722.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763819418867,0.54923,2723.0,2722.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763819418868,0.1402,2722.5,2722.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763819419067,0.2397,2722.2,2722.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763819419766,0.2397,2722.2,2722.1,3.45180098]
["bitfinex-derivatives","ETHF0:USTF0",1763819419967,0.2397,2722.2,2722.1,0.00460098]
["bitfinex-derivatives","ETHF0:USTF0",1763819420164,0.2397,2722.2,2722.1,0.24400098]
["bitfinex-derivatives","ETHF0:USTF0",1763819420364,0.2397,2722.2,2722.1,0.00460098]
["bitfinex-derivatives","ETHF0:USTF0",1763819422670,3.4475,2722.2,2722.1,0.00460098]
["bitfinex-derivatives","ETHF0:USTF0",1763819423669,0.3854,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819423870,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819424671,3.21330802,2721.8,2721.2,3.21771974]
["bitfinex-derivatives","ETHF0:USTF0",1763819425062,0.2397,2721.3,2721.2,3.21771974]
["bitfinex-derivatives","ETHF0:USTF0",1763819425365,3.4475,2721.3,2721.2,0.00991974]
["bitfinex-derivatives","ETHF0:USTF0",1763819425566,3.2078,2721.6,2721.2,0.24931974]
["bitfinex-derivatives","ETHF0:USTF0",1763819426664,3.2078,2721.6,2721.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763819426870,3.2078,2721.6,2721.5,1.31303561]
["bitfinex-derivatives","ETHF0:USTF0",1763819427372,3.2078,2721.6,2721.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763819427970,3.4475,2721.6,2721.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763819429271,0.2397,2721.3,2721.2,0.24931974]
["bitfinex-derivatives","ETHF0:USTF0",1763819429471,0.2397,2721.3,2721.2,0.00991974]
["bitfinex-derivatives","ETHF0:USTF0",1763819430273,3.4475,2721.3,2721.2,0.00991974]
["bitfinex-derivatives","ETHF0:USTF0",1763819431175,3.4475,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819431176,0.2511,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819431372,0.2511,2720.4,2720.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763819432276,0.00400051,2720.4,2720.3,3.44625299]
["bitfinex-derivatives","ETHF0:USTF0",1763819432572,0.25510051,2720.4,2720.3,0.23845299]
["bitfinex-derivatives","ETHF0:USTF0",1763819433873,0.25510051,2720.4,2720.3,0.00375299]
["bitfinex-derivatives","ETHF0:USTF0",1763819436476,0.25510051,2720.4,2720.3,0.23845299]
["bitfinex-derivatives","ETHF0:USTF0",1763819436681,0.00400051,2720.4,2720.3,0.23845299]
["bitfinex-derivatives","ETHF0:USTF0",1763819437474,3.2078,2721.0,2720.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763819437674,3.4624,2721.0,2720.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763819438483,3.46530674,2721.0,2720.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763819438685,0.2546,2720.6,2720.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763819438982,3.21070674,2721.0,2720.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819439781,3.33650674,2721.0,2720.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819440179,0.2546,2720.6,2720.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819440383,3.33650674,2721.0,2720.3,3.45905299]
["bitfinex-derivatives","ETHF0:USTF0",1763819443577,3.46530674,2721.0,2720.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763819443983,3.21070674,2721.0,2720.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763819444589,0.00290674,2721.0,2720.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763819445487,0.2546,2721.6,2721.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819445793,0.2546,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819446088,0.2546,2721.6,2721.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763819446483,0.2572869,2721.6,2721.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819446891,0.2546,2721.3,2721.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763819447590,0.0026869,2721.6,2721.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819448185,0.2572869,2721.6,2721.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819449085,0.2546,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819449590,0.2546,2721.1,2721.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819449897,3.4650869,2721.6,2721.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763819450592,3.4650869,2721.6,2721.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763819450893,3.4650869,2721.6,2721.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763819453500,0.143,2721.5,2721.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763819454095,0.2546,2721.1,2721.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819455599,0.143,2721.5,2721.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819457200,0.2546,2721.1,2721.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819458703,0.143,2721.5,2721.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819459590,3.2104869,2721.6,2721.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819460903,0.2501,2721.1,2721.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763819462001,0.2501,2721.5,2721.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763819463406,3.4605869,2721.6,2721.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763819463603,3.4605869,2721.6,2721.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763819463807,0.1429,2721.5,2721.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763819466610,0.2501,2721.1,2721.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763819466996,0.1429,2721.5,2721.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763819468207,3.4605869,2721.6,2721.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763819468807,3.4605869,2721.6,2721.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763819469003,0.2501,2721.1,2721.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763819469204,0.2501,2721.1,2721.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763819472104,0.1616,2721.1,2721.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763819473013,0.16575257,2721.1,2721.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763819473215,0.16575257,2721.1,2721.0,3.04556576]
["bitfinex-derivatives","ETHF0:USTF0",1763819473510,0.16575257,2721.1,2721.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763819474416,0.16575257,2721.1,2721.0,3.04556576]
["bitfinex-derivatives","ETHF0:USTF0",1763819474914,0.00415257,2721.1,2721.0,3.04556576]
["bitfinex-derivatives","ETHF0:USTF0",1763819475120,3.20348698,2721.6,2721.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763819475617,3.36918698,2721.6,2721.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763819476214,3.37360986,2721.6,2721.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763819476417,0.1657,2721.2,2721.1,2.88680034]
["bitfinex-derivatives","ETHF0:USTF0",1763819476612,0.1657,2721.1,2721.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763819476918,0.1657,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819478420,0.1657,2721.0,2720.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763819479613,0.1657,2721.0,2720.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763819479921,0.1657,2721.0,2720.5,5.99380034]
["bitfinex-derivatives","ETHF0:USTF0",1763819483024,0.1657,2721.0,2720.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763819485325,0.1657,2721.0,2720.5,5.99380034]
["bitfinex-derivatives","ETHF0:USTF0",1763819485530,0.1657,2721.0,2720.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763819486927,3.2078,2721.2,2721.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763819489325,4.0756476,2721.6,2721.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763819489531,3.37792288,2721.6,2721.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763819490734,4.2413476,2721.6,2721.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763819492235,3.21222288,2721.6,2721.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819492430,3.37802288,2721.6,2721.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819492622,3.21222288,2721.6,2721.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819494333,0.00442288,2721.6,2721.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819494533,1.0336476,2721.6,2721.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763819495239,0.1658,2721.3,2721.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763819495833,0.1658,2721.1,2721.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819496021,1.02922472,2721.1,2721.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819496733,0.1658,2721.1,2721.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819496923,3.3736,2721.4,2721.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763819497233,3.3736,2721.4,2721.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763819497427,0.1658,2721.1,2721.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819497624,0.86342472,2721.3,2721.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763819497834,1.02922472,2721.3,2721.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763819498035,3.2078,2721.4,2721.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763819498036,3.2078,2721.4,2721.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763819499132,0.00442288,2721.6,2721.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763819501937,0.00442288,2721.6,2721.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763819502140,1e-08,2721.6,2721.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763819504535,1e-08,2721.6,2721.5,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763819507235,3.2078,2722.4,2722.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819507742,3.3739,2722.4,2722.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819508345,3.3739,2722.4,2722.3,0.24989479]
["bitfinex-derivatives","ETHF0:USTF0",1763819508346,4.24063256,2722.4,2722.3,0.24989479]
["bitfinex-derivatives","ETHF0:USTF0",1763819508643,4.24063256,2722.4,2722.3,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1763819514152,4.24063256,2722.4,2722.3,0.24989479]
["bitfinex-derivatives","ETHF0:USTF0",1763819514358,3.21110784,2722.4,2722.3,0.24989479]
["bitfinex-derivatives","ETHF0:USTF0",1763819514844,0.1661,2723.1,2723.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763819515045,3.2078,2723.1,2723.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763819515235,4.07122472,2723.1,2723.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819515647,4.07122472,2723.1,2723.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763819515847,4.07122472,2723.1,2723.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819515848,4.07557876,2723.1,2723.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819516450,4.07557876,2723.1,2723.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763819516849,3.21215404,2723.1,2723.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819517352,3.21215404,2723.1,2723.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763819517763,0.00435404,2723.1,2723.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763819518454,0.00435404,2723.1,2723.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819520854,0.00435404,2723.1,2722.6,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763819521151,0.00435404,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819522251,0.00435404,2723.1,2723.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763819522746,0.18808404,2723.1,2723.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763819523849,0.00435404,2723.1,2723.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763819535057,0.00435404,2723.1,2723.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763819535554,0.18374,2723.0,2722.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763819535754,3.2078,2722.9,2722.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763819537156,1.33064536,2722.7,2722.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819537553,0.18375,2722.8,2722.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763819539158,0.18375,2722.8,2722.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763819539656,0.18375,2722.8,2722.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763819544867,1.04651588,2722.8,2722.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763819546164,0.18375,2722.8,2722.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763819546956,3.2078,2722.9,2722.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763819547559,0.00435404,2723.1,2723.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763819550860,0.00435404,2723.1,2723.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763819551768,0.00435404,2723.1,2723.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763819553655,0.00435404,2723.1,2723.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763819553862,0.90218195,2723.1,2723.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763819554063,1.08591195,2723.1,2723.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763819554261,0.90218195,2723.1,2722.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763819554461,0.92391904,2722.7,2722.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763819554667,0.92391904,2722.7,2722.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819554868,3.2078,2722.9,2722.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763819555067,3.2078,2722.6,2722.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763819555282,3.2078,2722.6,2722.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819555667,3.2078,2722.6,2722.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763819556172,3.2078,2722.6,2722.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763819558575,10.10557368,2722.6,2721.5,2.79000034]
["bitfinex-derivatives","ETHF0:USTF0",1763819558876,3.2078,2721.6,2721.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763819559775,3.2078,2721.6,2721.5,3.60658583]
["bitfinex-derivatives","ETHF0:USTF0",1763819560373,3.3592,2721.6,2721.5,3.60658583]
["bitfinex-derivatives","ETHF0:USTF0",1763819560582,3.2078,2721.6,2721.5,3.60658583]
["bitfinex-derivatives","ETHF0:USTF0",1763819561076,3.3592,2721.6,2721.5,3.60658583]
["bitfinex-derivatives","ETHF0:USTF0",1763819561277,3.2078,2721.6,2721.5,3.60658583]
["bitfinex-derivatives","ETHF0:USTF0",1763819562573,3.3592,2721.6,2721.5,3.60658583]
["bitfinex-derivatives","ETHF0:USTF0",1763819563781,3.2078,2721.6,2721.5,3.60658583]
["bitfinex-derivatives","ETHF0:USTF0",1763819564277,3.3592,2721.6,2721.5,3.60658583]
["bitfinex-derivatives","ETHF0:USTF0",1763819564476,3.3592,2721.6,2721.5,0.00287781]
["bitfinex-derivatives","ETHF0:USTF0",1763819564876,0.1514,2721.1,2721.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763819565078,3.3592,2721.1,2721.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763819565283,3.3592,2721.1,2721.0,3.60230802]
["bitfinex-derivatives","ETHF0:USTF0",1763819565483,3.3592,2721.1,2721.0,3.35260802]
["bitfinex-derivatives","ETHF0:USTF0",1763819565780,3.3592,2721.1,2720.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763819565971,1.52662895,2721.0,2720.5,0.15054023]
["bitfinex-derivatives","ETHF0:USTF0",1763819566175,0.1514,2720.6,2720.5,0.40024023]
["bitfinex-derivatives","ETHF0:USTF0",1763819566575,0.1514,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819566879,3.39621539,2721.1,2721.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763819567080,3.21235539,2721.1,2721.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763819567277,3.21235539,2721.1,2721.0,3.60370802]
["bitfinex-derivatives","ETHF0:USTF0",1763819567580,3.36375539,2721.1,2721.0,3.60370802]
["bitfinex-derivatives","ETHF0:USTF0",1763819568378,0.1514,2720.6,2720.5,0.40024023]
["bitfinex-derivatives","ETHF0:USTF0",1763819568987,3.3592,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819573490,3.2078,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819574584,3.2078,2720.6,2720.5,0.40024023]
["bitfinex-derivatives","ETHF0:USTF0",1763819574783,3.3592,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819574984,3.2078,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819575177,3.3592,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819575482,3.2078,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819575877,3.3592,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819576481,3.5431,2720.6,2720.5,3.36384825]
["bitfinex-derivatives","ETHF0:USTF0",1763819576887,4.46913542,2720.6,2720.5,3.36384825]
["bitfinex-derivatives","ETHF0:USTF0",1763819577975,4.46913542,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819578885,4.46913542,2720.6,2720.5,3.36384825]
["bitfinex-derivatives","ETHF0:USTF0",1763819579987,4.46913542,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819580485,4.31773542,2720.6,2720.5,3.61354825]
["bitfinex-derivatives","ETHF0:USTF0",1763819582783,0.18392,2720.3,2719.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763819582984,4.13383542,2720.1,2720.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763819583182,4.36613542,2720.1,2720.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763819583385,4.36613542,2720.1,2720.0,3.59690802]
["bitfinex-derivatives","ETHF0:USTF0",1763819583984,4.55006542,2720.1,2720.0,3.59690802]
["bitfinex-derivatives","ETHF0:USTF0",1763819584188,0.2323,2719.6,2719.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1763819584385,0.2323,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819584386,0.2323,2719.2,2719.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763819584692,4.36613542,2719.2,2719.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763819584887,3.4401,2719.2,2719.1,3.45620802]
["bitfinex-derivatives","ETHF0:USTF0",1763819585384,3.4401,2719.2,2719.1,3.21714769]
["bitfinex-derivatives","ETHF0:USTF0",1763819586178,3.4401,2719.2,2719.1,0.00383967]
["bitfinex-derivatives","ETHF0:USTF0",1763819586379,3.4401,2719.2,2719.1,3.21714769]
["bitfinex-derivatives","ETHF0:USTF0",1763819588404,3.62409,2719.2,2719.1,3.21714769]
["bitfinex-derivatives","ETHF0:USTF0",1763819588605,3.62409,2719.2,2718.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763819588892,0.2323,2718.7,2718.6,3.45620802]
["bitfinex-derivatives","ETHF0:USTF0",1763819589292,0.2323,2718.7,2718.6,3.21330802]
["bitfinex-derivatives","ETHF0:USTF0",1763819589491,0.23655086,2718.7,2718.6,3.21330802]
["bitfinex-derivatives","ETHF0:USTF0",1763819589699,0.23655086,2718.7,2718.6,3.2159256]
["bitfinex-derivatives","ETHF0:USTF0",1763819590090,0.42058086,2718.7,2718.6,3.2159256]
["bitfinex-derivatives","ETHF0:USTF0",1763819590289,0.42058086,2718.7,2718.6,0.00261758]
["bitfinex-derivatives","ETHF0:USTF0",1763819590496,0.42058086,2718.7,2718.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763819590794,0.2323,2718.3,2718.2,3.45620802]
["bitfinex-derivatives","ETHF0:USTF0",1763819590995,0.2323,2718.3,2718.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763819591194,0.2323,2718.3,2718.2,3.45620802]
["bitfinex-derivatives","ETHF0:USTF0",1763819591494,3.2078,2718.5,2718.2,3.46084299]
["bitfinex-derivatives","ETHF0:USTF0",1763819591695,3.4401,2718.5,2718.4,3.21330802]
["bitfinex-derivatives","ETHF0:USTF0",1763819593797,0.2323,2718.3,2718.2,0.00463497]
["bitfinex-derivatives","ETHF0:USTF0",1763819594189,0.41635,2718.3,2718.2,3.21794299]
["bitfinex-derivatives","ETHF0:USTF0",1763819594688,0.41635,2718.3,2718.2,0.00463497]
["bitfinex-derivatives","ETHF0:USTF0",1763819595093,2.2713,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819595291,0.2323,2717.7,2717.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763819595692,0.2323,2717.7,2717.6,3.21330802]
["bitfinex-derivatives","ETHF0:USTF0",1763819596198,0.2323,2717.7,2717.6,3.21698004]
["bitfinex-derivatives","ETHF0:USTF0",1763819596799,0.2323,2717.7,2717.6,3.45988004]
["bitfinex-derivatives","ETHF0:USTF0",1763819598994,0.2323,2717.7,2717.6,3.21698004]
["bitfinex-derivatives","ETHF0:USTF0",1763819599292,0.2323,2717.7,2717.6,3.45988004]
["bitfinex-derivatives","ETHF0:USTF0",1763819599490,3.2078,2718.1,2718.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763819599689,3.4401,2718.1,2718.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763819599889,3.4401,2718.1,2718.0,3.36350802]
["bitfinex-derivatives","ETHF0:USTF0",1763819600311,3.2078,2718.1,2718.0,3.60640802]
["bitfinex-derivatives","ETHF0:USTF0",1763819602202,3.4401,2718.1,2718.0,3.60640802]
["bitfinex-derivatives","ETHF0:USTF0",1763819604491,3.4401,2718.1,2718.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763819604805,3.4401,2718.1,2718.0,3.21330802]
["bitfinex-derivatives","ETHF0:USTF0",1763819605191,3.62417,2718.1,2718.0,3.36350802]
["bitfinex-derivatives","ETHF0:USTF0",1763819605394,3.62417,2718.1,2718.0,3.60640802]
["bitfinex-derivatives","ETHF0:USTF0",1763819605803,3.62417,2718.1,2718.0,3.21330802]
["bitfinex-derivatives","ETHF0:USTF0",1763819606096,3.62417,2718.1,2718.0,3.60640802]
["bitfinex-derivatives","ETHF0:USTF0",1763819607612,3.62417,2718.1,2718.0,3.21330802]
["bitfinex-derivatives","ETHF0:USTF0",1763819607901,0.2323,2717.7,2717.6,0.24657202]
["bitfinex-derivatives","ETHF0:USTF0",1763819608094,3.2078,2717.7,2717.6,0.24657202]
["bitfinex-derivatives","ETHF0:USTF0",1763819608290,3.2078,2717.7,2717.6,3.45988004]
["bitfinex-derivatives","ETHF0:USTF0",1763819609710,3.4401,2717.7,2717.6,3.45988004]
["bitfinex-derivatives","ETHF0:USTF0",1763819610405,3.62419,2717.7,2717.6,3.21698004]
["bitfinex-derivatives","ETHF0:USTF0",1763819611512,3.62419,2717.7,2717.6,3.45058004]
["bitfinex-derivatives","ETHF0:USTF0",1763819611807,3.62419,2717.7,2717.6,3.21698004]
["bitfinex-derivatives","ETHF0:USTF0",1763819612201,4.52651216,2717.7,2717.6,3.45058004]
["bitfinex-derivatives","ETHF0:USTF0",1763819612817,4.52651216,2717.7,2717.6,3.21698004]
["bitfinex-derivatives","ETHF0:USTF0",1763819613116,0.18412,2717.3,2716.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763819613414,3.4401,2717.1,2717.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763819614016,3.4401,2717.1,2717.0,0.38773035]
["bitfinex-derivatives","ETHF0:USTF0",1763819614410,3.4401,2717.1,2717.0,0.15413035]
["bitfinex-derivatives","ETHF0:USTF0",1763819615322,3.62423,2717.1,2717.0,0.15413035]
["bitfinex-derivatives","ETHF0:USTF0",1763819615907,3.62423,2717.1,2717.0,0.38773035]
["bitfinex-derivatives","ETHF0:USTF0",1763819616417,3.39193,2717.1,2717.0,0.38773035]
["bitfinex-derivatives","ETHF0:USTF0",1763819618220,3.2078,2717.1,2717.0,0.38773035]
["bitfinex-derivatives","ETHF0:USTF0",1763819619332,3.2078,2717.1,2717.0,0.28008691]
["bitfinex-derivatives","ETHF0:USTF0",1763819620912,3.21331826,2717.4,2717.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763819621111,4.11822871,2717.4,2717.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763819621422,4.36952871,2717.4,2717.0,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763819621616,1.15621045,2717.3,2717.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763819623414,0.2513,2717.3,2717.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763819623817,3.21331826,2717.4,2717.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763819625520,0.00551826,2717.4,2717.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763819627220,0.25681826,2717.4,2717.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763819627620,0.25681826,2717.4,2717.0,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763819630623,0.2513,2717.1,2717.0,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763819630932,0.2513,2717.1,2717.0,0.24423035]
["bitfinex-derivatives","ETHF0:USTF0",1763819631133,0.18962826,2717.4,2717.0,0.24423035]
["bitfinex-derivatives","ETHF0:USTF0",1763819631629,0.2513,2717.1,2717.0,0.24423035]
["bitfinex-derivatives","ETHF0:USTF0",1763819636538,0.2513,2717.1,2717.0,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763819636835,1.11761465,2717.1,2717.0,0.24423035]
["bitfinex-derivatives","ETHF0:USTF0",1763819637239,1.11761465,2717.1,2717.0,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763819638731,1.30174465,2717.1,2717.0,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763819639940,2.20705721,2717.1,2717.0,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763819641246,1.30174465,2717.1,2717.0,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763819642343,0.4051,2716.5,2716.1,5.83186576]
["bitfinex-derivatives","ETHF0:USTF0",1763819642552,1.27141465,2716.5,2716.1,5.83186576]
["bitfinex-derivatives","ETHF0:USTF0",1763819642947,1.27141465,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819643347,0.8700787,2716.5,2716.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819643547,0.00376405,2716.5,2716.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819644052,0.00376405,2716.5,2716.4,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763819644248,0.00376405,2716.5,2716.4,12.08626576]
["bitfinex-derivatives","ETHF0:USTF0",1763819646047,0.00376405,2716.5,2716.4,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819646244,0.00376405,2716.5,2716.4,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763819646452,0.00376405,2716.5,2716.4,12.08626576]
["bitfinex-derivatives","ETHF0:USTF0",1763819646653,3.2078,2717.1,2717.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819647243,3.4408,2717.1,2717.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819647651,3.44377175,2717.1,2717.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819649754,0.00297175,2717.1,2717.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819652742,0.00297175,2717.1,2717.0,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763819654147,3.4408,2717.7,2717.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819655249,3.44498343,2717.7,2717.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819655547,0.233,2717.1,2717.0,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763819655962,1.52063503,2717.4,2716.8,2.88398402]
["bitfinex-derivatives","ETHF0:USTF0",1763819655963,0.233,2716.9,2716.8,2.88398402]
["bitfinex-derivatives","ETHF0:USTF0",1763819656454,0.233,2716.9,2716.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819658253,3.54574,2717.0,2716.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819658254,3.5946,2717.0,2716.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819658458,0.233,2716.9,2716.8,0.25991826]
["bitfinex-derivatives","ETHF0:USTF0",1763819659052,0.233,2716.9,2716.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819660865,1.13683171,2716.9,2716.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819661166,0.233,2716.9,2716.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819662765,0.233,2716.9,2716.8,0.25991826]
["bitfinex-derivatives","ETHF0:USTF0",1763819663269,0.233,2716.9,2716.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819668673,0.233,2716.2,2716.1,3.46636149]
["bitfinex-derivatives","ETHF0:USTF0",1763819669075,0.3868,2716.5,2716.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763819670170,0.3868,2716.5,2716.1,3.21196149]
["bitfinex-derivatives","ETHF0:USTF0",1763819670568,0.2318,2716.2,2716.1,3.44416149]
["bitfinex-derivatives","ETHF0:USTF0",1763819671571,0.1538,2716.5,2716.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763819671777,0.3856,2716.5,2716.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763819674878,3.2078,2716.6,2716.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763819675272,0.00551826,2716.7,2716.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763819675469,0.00551826,2716.7,2716.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763819676685,3.4396,2717.3,2717.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763819676880,0.2318,2717.3,2717.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763819677880,0.39251826,2717.5,2717.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763819678785,0.2332,2717.1,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819678979,0.2332,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819680889,3.2078,2717.3,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819681085,0.2332,2717.1,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819681293,0.2332,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819681490,0.2332,2717.1,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819684193,0.2332,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819685085,0.2332,2717.1,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819685287,3.441,2717.3,2717.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763819685487,3.2078,2717.3,2717.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763819687193,0.00551826,2717.5,2717.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763819687895,0.39021826,2717.5,2717.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763819688396,0.15701826,2717.5,2717.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763819689093,0.39021826,2717.5,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819689293,0.2332,2717.1,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819689693,0.15701826,2717.5,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819690194,0.2332,2717.1,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819691097,0.15701826,2717.5,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819691293,0.2332,2717.1,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819697010,0.15701826,2717.5,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819699205,3.2078,2717.4,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819699611,0.15701826,2717.5,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819699910,3.2078,2717.4,2717.0,0.26181826]
["bitfinex-derivatives","ETHF0:USTF0",1763819700204,3.441,2717.4,2717.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763819701502,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819701702,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819702306,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819702601,3.4623,2717.4,2717.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763819704212,3.4623,2717.4,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819704505,3.2078,2717.4,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819704709,3.4623,2717.4,2717.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763819705110,3.2078,2717.4,2717.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763819705409,3.4623,2717.4,2717.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763819706013,3.2078,2717.4,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819707710,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819708009,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819710113,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819710315,3.2078,2717.4,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819710515,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819710710,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819711815,3.4623,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819712009,3.4623,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819712205,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819713519,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819719623,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819719830,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819723836,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819724038,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819724631,1.18265255,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819725234,1.18265255,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819725633,1.18265255,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819726035,4.32007255,2717.4,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819726236,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819726732,1.18265255,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819726930,4.32007255,2717.4,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819727132,0.2545,2717.3,2717.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763819727631,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819727828,0.2545,2717.1,2717.0,0.25001826]
["bitfinex-derivatives","ETHF0:USTF0",1763819730030,0.2545,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819731235,1.18265255,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819731739,0.2382,2717.1,2717.0,0.24451826]
["bitfinex-derivatives","ETHF0:USTF0",1763819732235,0.2382,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819737640,1.10436854,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819739640,5.36246708,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819739839,4.49629854,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819740037,5.4000664,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819744647,2.1922664,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819744946,5.4000664,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819746246,4.49629854,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819746945,3.446,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819747141,3.446,2717.1,2717.0,0.25471826]
["bitfinex-derivatives","ETHF0:USTF0",1763819748037,3.446,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819748639,3.2078,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819751450,4.07396854,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819754045,0.86616854,2717.1,2717.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763819755651,1.09826854,2717.1,2717.0,0.25471826]
["bitfinex-derivatives","ETHF0:USTF0",1763819756050,3.2078,2717.2,2717.0,6.32961826]
["bitfinex-derivatives","ETHF0:USTF0",1763819756351,0.1521,2718.0,2717.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763819756548,0.23628343,2717.7,2717.6,6.77102967]
["bitfinex-derivatives","ETHF0:USTF0",1763819756749,0.23628343,2717.7,2717.6,6.10943052]
["bitfinex-derivatives","ETHF0:USTF0",1763819757255,0.23628343,2717.7,2717.6,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763819758453,0.23628343,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819758858,0.00418343,2717.7,2717.6,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763819759152,0.23628343,2717.7,2717.6,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763819759947,0.23628343,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819760147,0.23628343,2717.7,2717.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819761155,0.00418343,2717.7,2717.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819761955,0.24698343,2717.7,2717.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819762458,0.00418343,2717.7,2717.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819763060,0.24698343,2717.7,2717.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819764061,0.00418343,2717.7,2717.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819764554,0.24698343,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819765154,0.24698343,2717.7,2717.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819766053,0.00418343,2717.7,2717.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819769956,0.3821,2718.5,2718.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763819770256,1.24826854,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819770555,1.00546854,2718.5,2718.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819770858,1.25226786,2718.5,2718.4,3.44667299]
["bitfinex-derivatives","ETHF0:USTF0",1763819771662,0.00399932,2718.5,2718.4,3.44667299]
["bitfinex-derivatives","ETHF0:USTF0",1763819773147,0.00551826,2718.7,2718.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763819773354,0.00551826,2718.7,2718.6,1.10186854]
["bitfinex-derivatives","ETHF0:USTF0",1763819774262,0.00930104,2718.7,2718.6,1.10186854]
["bitfinex-derivatives","ETHF0:USTF0",1763819774557,0.3949,2719.5,2718.6,0.86616854]
["bitfinex-derivatives","ETHF0:USTF0",1763819774765,0.3949,2719.5,2719.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819774963,1.26106854,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819775552,1.26537345,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819777060,2.13154199,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819777463,0.2428,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819777659,1.10896854,2719.1,2719.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763819777864,1.10896854,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819779063,1.10896854,2719.1,2719.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763819779264,1.05014854,2719.3,2719.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763819779455,1.10896854,2719.3,2719.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763819779661,0.2428,2719.3,2719.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763819779862,1.11327345,2719.5,2719.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763819780670,0.00430491,2719.5,2719.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763819784366,0.24710491,2719.5,2719.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763819784567,0.00430491,2719.5,2719.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763819785766,0.2428,2719.4,2719.3,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763819788167,0.2428,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819788471,0.2428,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819788776,1.10896854,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819790273,1.20016854,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819790474,0.2407,2718.6,2718.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763819790675,1.10686854,2718.6,2718.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763819791278,0.86616854,2718.8,2718.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763819791474,0.86616854,2718.8,2718.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819791670,1.10686854,2718.8,2718.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819791981,0.184,2719.0,2718.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819792372,0.4247,2719.0,2718.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763819792686,1.10686854,2718.9,2718.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819792883,0.2407,2718.9,2718.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819793482,0.184,2719.0,2718.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819793884,0.4247,2719.0,2718.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819794082,0.4247,2719.0,2718.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763819794582,3.2078,2719.3,2718.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819794876,4.37536824,2719.3,2719.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819796386,0.00430491,2719.5,2719.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819799588,0.24400491,2719.5,2719.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819799779,0.00430491,2719.5,2719.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819805201,4.91e-06,2719.5,2719.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763819805404,3.2078,2720.5,2720.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819805612,1.13806976,2720.4,2720.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819806297,0.24336659,2720.4,2720.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819807293,0.00366659,2720.4,2720.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819807492,0.24336659,2720.4,2720.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819808102,0.00366659,2720.4,2720.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819808308,0.24336659,2720.4,2720.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819808903,0.24336659,2720.4,2720.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819809108,0.00366659,2720.4,2720.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819809305,0.00551826,2720.6,2720.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819809508,0.00551826,2720.6,2720.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763819810207,0.2397,2721.4,2721.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763819810396,0.2441944,2721.4,2721.3,0.25050936]
["bitfinex-derivatives","ETHF0:USTF0",1763819813100,0.2441944,2721.4,2721.3,0.00380936]
["bitfinex-derivatives","ETHF0:USTF0",1763819819611,3.6358344,2721.4,2721.3,0.00380936]
["bitfinex-derivatives","ETHF0:USTF0",1763819820212,3.6358344,2721.4,2721.3,0.25530936]
["bitfinex-derivatives","ETHF0:USTF0",1763819820905,3.6358344,2721.4,2721.3,0.00380936]
["bitfinex-derivatives","ETHF0:USTF0",1763819822807,3.4519944,2721.4,2721.3,0.25530936]
["bitfinex-derivatives","ETHF0:USTF0",1763819823010,0.2441944,2721.4,2721.3,0.25530936]
["bitfinex-derivatives","ETHF0:USTF0",1763819824612,0.2441944,2721.4,2721.3,0.00380936]
["bitfinex-derivatives","ETHF0:USTF0",1763819824910,1.16955843,2721.4,2721.3,0.00380936]
["bitfinex-derivatives","ETHF0:USTF0",1763819826110,1.35339843,2721.4,2721.3,0.00380936]
["bitfinex-derivatives","ETHF0:USTF0",1763819826412,4.56119843,2721.4,2721.3,0.00380936]
["bitfinex-derivatives","ETHF0:USTF0",1763819826713,4.56119843,2721.4,2721.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763819826912,0.2338,2720.2,2720.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819827104,1.15916403,2720.2,2720.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819827310,1.34308403,2720.2,2720.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819827910,1.34308403,2720.2,2720.1,0.00905293]
["bitfinex-derivatives","ETHF0:USTF0",1763819828909,0.41772,2720.2,2720.1,0.00905293]
["bitfinex-derivatives","ETHF0:USTF0",1763819829212,0.41772,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819829213,0.2338,2719.6,2719.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763819829612,0.2338,2719.6,2719.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763819830210,0.2338,2719.6,2719.5,0.40858135]
["bitfinex-derivatives","ETHF0:USTF0",1763819830519,0.2338,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819832015,0.00551826,2719.8,2719.5,0.40638135]
["bitfinex-derivatives","ETHF0:USTF0",1763819832219,0.00551826,2719.8,2719.5,0.15488135]
["bitfinex-derivatives","ETHF0:USTF0",1763819832220,0.2338,2719.6,2719.5,0.15488135]
["bitfinex-derivatives","ETHF0:USTF0",1763819833412,0.2338,2719.6,2719.5,0.40638135]
["bitfinex-derivatives","ETHF0:USTF0",1763819835925,0.00551826,2719.8,2719.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819836524,0.23931826,2719.8,2719.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819837034,0.2338,2719.6,2719.5,0.40638135]
["bitfinex-derivatives","ETHF0:USTF0",1763819837322,0.00551826,2719.8,2719.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819844828,3.4416,2720.5,2720.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819845034,0.2338,2720.5,2720.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819845326,0.4177,2720.6,2720.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763819846427,0.1839,2720.6,2720.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763819847332,3.44711826,2720.8,2720.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819847530,0.00551826,2720.8,2720.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819848524,0.23931826,2720.8,2720.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819848831,0.00551826,2720.8,2720.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819849028,0.23931826,2720.8,2720.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763819850327,0.2338,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819850531,3.39171,2720.4,2720.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763819850929,3.63531,2720.4,2720.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763819851926,0.2436,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819852136,3.39171,2720.4,2719.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763819853442,0.18392,2720.3,2719.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763819853740,0.2436,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819854238,0.2436,2719.9,2719.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763819854632,0.42753,2720.1,2720.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763819854941,3.63533,2720.1,2720.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763819855539,3.63533,2720.1,2720.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763819855843,3.63533,2720.1,2720.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763819856341,3.63533,2720.1,2719.5,0.15488135]
["bitfinex-derivatives","ETHF0:USTF0",1763819856835,0.2436,2719.6,2719.5,0.40708135]
["bitfinex-derivatives","ETHF0:USTF0",1763819858743,0.0783,2720.0,2719.5,0.40708135]
["bitfinex-derivatives","ETHF0:USTF0",1763819858949,3.39173,2720.1,2719.5,0.40708135]
["bitfinex-derivatives","ETHF0:USTF0",1763819859338,0.18394,2720.0,2719.5,0.40708135]
["bitfinex-derivatives","ETHF0:USTF0",1763819859536,0.26224,2720.0,2719.5,0.40708135]
["bitfinex-derivatives","ETHF0:USTF0",1763819859831,0.2403,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819860234,0.2403,2719.6,2719.5,0.38968135]
["bitfinex-derivatives","ETHF0:USTF0",1763819861041,0.18394,2719.9,2719.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763819861345,0.42424,2719.9,2719.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763819862136,3.2078,2720.1,2719.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763819862443,3.4481,2720.1,2720.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763819862838,3.4481,2720.1,2719.5,0.14878135]
["bitfinex-derivatives","ETHF0:USTF0",1763819864344,0.2403,2720.1,2719.5,3.35658135]
["bitfinex-derivatives","ETHF0:USTF0",1763819864545,0.2403,2720.1,2720.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763819865045,0.2403,2720.1,2720.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763819867145,0.2403,2720.1,2719.5,3.35658135]
["bitfinex-derivatives","ETHF0:USTF0",1763819867146,0.42423,2720.1,2719.5,3.35658135]
["bitfinex-derivatives","ETHF0:USTF0",1763819867335,0.2403,2719.6,2719.5,3.35658135]
["bitfinex-derivatives","ETHF0:USTF0",1763819867646,0.2403,2719.6,2719.5,3.59748135]
["bitfinex-derivatives","ETHF0:USTF0",1763819869039,3.39175,2719.9,2719.5,3.59748135]
["bitfinex-derivatives","ETHF0:USTF0",1763819869446,0.2403,2719.6,2719.5,3.59748135]
["bitfinex-derivatives","ETHF0:USTF0",1763819869951,3.39175,2719.9,2719.5,3.59748135]
["bitfinex-derivatives","ETHF0:USTF0",1763819870449,0.2403,2719.6,2719.5,3.59748135]
["bitfinex-derivatives","ETHF0:USTF0",1763819877658,0.86462398,2719.7,2719.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763819878060,0.18395,2719.8,2719.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763819878657,3.2078,2719.9,2719.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763819878865,3.4481,2720.2,2720.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763819879055,0.2403,2720.1,2720.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763819879257,1.10492398,2720.1,2720.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763819880365,2.00499007,2720.1,2719.5,3.35658135]
["bitfinex-derivatives","ETHF0:USTF0",1763819880668,1.09632398,2719.8,2719.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819881255,0.2317,2719.6,2719.5,3.59458135]
["bitfinex-derivatives","ETHF0:USTF0",1763819881562,1.09632398,2719.6,2719.5,3.59458135]
["bitfinex-derivatives","ETHF0:USTF0",1763819882068,1.09632398,2719.6,2719.5,3.35658135]
["bitfinex-derivatives","ETHF0:USTF0",1763819884572,1.9969778,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819884868,1.13235382,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819885671,4.52411382,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819886173,5.50140051,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819888378,4.52411382,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819889067,5.50140051,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819889274,4.52411382,2719.6,2719.5,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1763819892472,4.52411382,2719.6,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819892677,0.41568,2719.4,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819892879,1.31633382,2719.4,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763819893666,0.18401,2719.0,2718.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763819893876,1.51832986,2719.0,2718.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763819894676,1.52384812,2719.0,2718.5,3.36232085]
["bitfinex-derivatives","ETHF0:USTF0",1763819897484,0.41572,2718.8,2718.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819897679,0.2317,2718.6,2718.5,0.39252085]
["bitfinex-derivatives","ETHF0:USTF0",1763819897976,3.4395,2718.6,2718.5,0.39252085]
["bitfinex-derivatives","ETHF0:USTF0",1763819898371,0.2317,2718.6,2718.5,0.39252085]
["bitfinex-derivatives","ETHF0:USTF0",1763819898875,0.2317,2718.6,2718.5,0.00902085]
["bitfinex-derivatives","ETHF0:USTF0",1763819899075,0.2317,2718.4,2718.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763819899278,3.4395,2718.3,2718.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819899875,0.2317,2718.1,2718.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763819900077,0.2317,2718.1,2718.0,0.38809126]
["bitfinex-derivatives","ETHF0:USTF0",1763819902076,0.2317,2718.1,2718.0,0.15009126]
["bitfinex-derivatives","ETHF0:USTF0",1763819902282,0.2317,2718.1,2718.0,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1763819902482,0.2317,2718.1,2718.0,0.15009126]
["bitfinex-derivatives","ETHF0:USTF0",1763819902980,3.2078,2718.3,2718.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819903481,0.18405,2718.4,2718.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819903885,3.4395,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819904081,3.2078,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819904276,3.4395,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819904582,3.62351,2718.9,2718.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763819904770,3.62351,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819904970,3.62351,2718.9,2718.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763819905187,3.62351,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819905980,3.39181,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819906180,3.62351,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819906989,4.48871333,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819907282,4.25701333,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819907787,4.48871333,2718.9,2718.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763819908987,4.48871333,2718.9,2718.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763819909185,0.86520333,2718.6,2718.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763819909384,1.09690333,2718.6,2718.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763819910384,0.86520333,2718.8,2718.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763819910582,0.86520333,2718.8,2718.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819910790,1.10920333,2718.8,2718.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819911184,4.50101333,2718.9,2718.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819911691,1.04921333,2718.9,2718.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819912188,0.00551826,2719.0,2718.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819912385,0.24951826,2719.0,2718.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819913292,0.00551826,2719.0,2718.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819913790,0.24951826,2719.0,2718.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819916894,0.244,2718.8,2718.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763819917287,0.00551826,2719.0,2718.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819917488,0.25431826,2719.0,2718.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819918896,0.00551826,2719.0,2718.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819919586,0.25431826,2719.0,2718.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763819922198,0.2488,2718.8,2718.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763819922387,0.00551826,2719.0,2718.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763819926894,0.00551826,2719.0,2718.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763819928301,0.92687904,2719.5,2719.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763819928597,0.92687904,2719.5,2719.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763819928801,3.06082904,2719.8,2719.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763819929189,0.00551826,2719.6,2719.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763819930594,0.92687904,2719.5,2719.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763819930795,0.25213882,2719.4,2719.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763819931801,0.25213882,2719.4,2719.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763819933205,0.2488,2719.1,2719.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763819933506,0.2488,2719.1,2719.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763819934408,0.2488,2719.1,2719.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763819936699,0.92687904,2719.2,2719.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763819936700,0.92687904,2719.2,2719.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763819936900,1.11419786,2719.4,2719.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763819937106,2.26355403,2719.4,2719.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763819937806,2.26355403,2719.4,2719.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763819938006,0.90055617,2719.3,2719.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763819938206,1.14935617,2719.3,2719.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763819939005,0.2488,2719.1,2719.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763819939206,1.17567904,2719.1,2719.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763819939806,1.11086904,2719.3,2719.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819940006,0.2364,2719.1,2719.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763819940209,0.2364,2719.1,2719.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763819941007,1.11086904,2719.3,2719.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819941211,2.0118162,2719.3,2719.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819941410,0.2364,2719.1,2719.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763819941600,0.2364,2719.1,2719.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763819941903,0.2364,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819942111,1.16327904,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763819942305,1.16327904,2719.0,2718.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763819943911,1.11086904,2719.3,2719.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819944112,2.0119633,2719.3,2719.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819944518,0.00333882,2719.4,2719.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819944809,0.00551826,2719.6,2719.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763819945008,3.2078,2720.1,2720.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763819945512,0.18391,2720.5,2720.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819945708,0.92687904,2720.6,2720.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763819945901,0.92991235,2720.6,2720.5,0.39319326]
["bitfinex-derivatives","ETHF0:USTF0",1763819946304,1.16631235,2720.6,2720.5,0.39319326]
["bitfinex-derivatives","ETHF0:USTF0",1763819946812,0.23943331,2720.6,2720.5,0.39319326]
["bitfinex-derivatives","ETHF0:USTF0",1763819947407,0.00303331,2720.6,2720.5,0.39319326]
["bitfinex-derivatives","ETHF0:USTF0",1763819948002,0.23943331,2720.6,2720.5,0.14609326]
["bitfinex-derivatives","ETHF0:USTF0",1763819948704,0.23943331,2720.6,2720.5,0.39319326]
["bitfinex-derivatives","ETHF0:USTF0",1763819949014,0.00303331,2720.6,2720.5,0.39319326]
["bitfinex-derivatives","ETHF0:USTF0",1763819951019,0.23943331,2720.6,2720.5,0.39319326]
["bitfinex-derivatives","ETHF0:USTF0",1763819951715,0.23943331,2720.6,2720.5,0.00389326]
["bitfinex-derivatives","ETHF0:USTF0",1763819952220,0.23943331,2720.6,2720.5,0.39319326]
["bitfinex-derivatives","ETHF0:USTF0",1763819952417,1.76829055,2720.6,2720.5,0.00389326]
["bitfinex-derivatives","ETHF0:USTF0",1763819953907,0.2364,2720.1,2720.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763819955020,0.2364,2720.1,2720.0,0.14575752]
["bitfinex-derivatives","ETHF0:USTF0",1763819955625,0.2364,2720.1,2720.0,0.39285752]
["bitfinex-derivatives","ETHF0:USTF0",1763819956718,0.18393,2720.2,2720.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819957214,0.42033,2720.2,2720.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819960725,0.2364,2720.1,2720.0,0.14575752]
["bitfinex-derivatives","ETHF0:USTF0",1763819961628,0.2364,2720.1,2720.0,0.39285752]
["bitfinex-derivatives","ETHF0:USTF0",1763819962019,0.2364,2720.1,2720.0,0.14575752]
["bitfinex-derivatives","ETHF0:USTF0",1763819962323,0.2364,2720.1,2720.0,0.39285752]
["bitfinex-derivatives","ETHF0:USTF0",1763819963427,3.4442,2720.1,2720.0,0.39285752]
["bitfinex-derivatives","ETHF0:USTF0",1763819963924,3.62813,2720.1,2720.0,0.00355752]
["bitfinex-derivatives","ETHF0:USTF0",1763819964120,3.62813,2720.1,2719.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763819964121,0.2364,2719.9,2719.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763819964330,4.73665724,2720.1,2719.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763819964331,0.2364,2719.6,2719.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763819965120,0.2364,2719.6,2719.5,0.39264536]
["bitfinex-derivatives","ETHF0:USTF0",1763819967433,0.18396,2719.7,2719.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763819969331,3.2078,2720.1,2720.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763819970726,3.4442,2720.1,2720.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763819970933,3.4442,2720.1,2719.5,0.14554536]
["bitfinex-derivatives","ETHF0:USTF0",1763819971232,1.16506558,2719.8,2719.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819973634,1.16506558,2719.8,2719.5,0.14554536]
["bitfinex-derivatives","ETHF0:USTF0",1763819973836,0.92636558,2719.8,2719.5,0.38774536]
["bitfinex-derivatives","ETHF0:USTF0",1763819974131,0.92636558,2719.8,2719.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819974335,1.16506558,2719.8,2719.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819974528,1.16506558,2719.8,2719.5,0.14554536]
["bitfinex-derivatives","ETHF0:USTF0",1763819974724,0.92636558,2719.8,2719.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819976236,0.18395,2719.9,2719.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819976836,0.864445,2720.0,2719.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819977635,1.109845,2720.0,2719.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763819979036,1.293785,2720.0,2719.5,0.14554536]
["bitfinex-derivatives","ETHF0:USTF0",1763819979231,1.109845,2719.8,2719.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819980939,0.2454,2719.6,2719.5,0.39284536]
["bitfinex-derivatives","ETHF0:USTF0",1763819981834,0.864445,2719.8,2719.5,0.39284536]
["bitfinex-derivatives","ETHF0:USTF0",1763819981835,1.109845,2719.8,2719.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819985843,0.2454,2719.6,2719.5,3.60064536]
["bitfinex-derivatives","ETHF0:USTF0",1763819986048,1.109845,2719.6,2719.5,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1763819987849,1.048405,2719.7,2719.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819988646,4.19047812,2720.2,2719.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819988847,0.90098961,2720.1,2720.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763819989048,1.293765,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819989244,2.19484445,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819990843,1.33039945,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819992550,0.2454,2720.1,2720.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763819992949,0.18392,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819992950,0.42932,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819993254,1.0845123,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819994752,1.3299123,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819995646,0.2454,2720.1,2720.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763819996249,0.18392,2720.3,2720.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763819996452,0.42932,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819997146,1.32974741,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819997552,0.18392,2720.3,2720.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763819997956,0.18392,2720.3,2720.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763819997957,3.45623331,2720.6,2720.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763819998154,0.90348049,2720.6,2720.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763819998352,0.00303331,2720.6,2720.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763819998854,0.24843331,2720.6,2720.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763820000558,0.2469,2720.4,2720.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763820000862,0.2469,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820001454,1.33354181,2720.5,2720.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820001760,0.00303331,2720.6,2720.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820002659,0.24993331,2720.6,2720.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763820003154,0.24993331,2720.6,2720.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820003652,0.1839,2720.5,2720.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763820003856,0.2469,2720.1,2720.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763820004157,0.2469,2720.3,2720.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820004354,0.2469,2720.1,2720.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763820005054,0.43081,2720.4,2720.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763820005249,0.2469,2720.1,2720.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763820006051,0.2469,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820006052,0.2469,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820006360,0.2469,2719.6,2719.5,0.39094536]
["bitfinex-derivatives","ETHF0:USTF0",1763820006761,0.2469,2719.6,2719.5,0.14764536]
["bitfinex-derivatives","ETHF0:USTF0",1763820006953,0.18394,2719.9,2719.5,0.39094536]
["bitfinex-derivatives","ETHF0:USTF0",1763820007449,0.18394,2719.9,2719.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820007650,3.2078,2720.2,2720.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820007857,2.50012993,2720.5,2720.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820007858,3.63861,2720.5,2720.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820008058,4.53735976,2720.5,2720.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820008253,4.10654976,2720.5,2720.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820008559,4.10654976,2720.5,2720.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763820008560,5.6871959,2720.5,2720.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763820008860,4.97215181,2720.5,2720.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763820010150,3.39171,2720.5,2720.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820010356,0.18391,2720.5,2720.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820010554,0.00303331,2720.6,2720.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820010754,0.24993331,2720.6,2720.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820011054,0.00303331,2720.6,2720.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820012755,3.2078,2721.1,2721.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820012960,0.2469,2721.1,2721.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763820013256,3.4547,2721.1,2720.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763820013452,3.4547,2721.1,2721.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820013658,3.45769038,2721.1,2721.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820013859,0.2469,2720.9,2720.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763820014257,3.21079038,2721.1,2720.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820014455,0.00299038,2721.1,2721.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820014653,0.98267812,2721.6,2721.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820014858,1.31716811,2722.2,2722.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820015056,0.89918533,2722.2,2722.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820015257,3.2078,2722.3,2722.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820015462,3.2078,2722.6,2722.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820015667,0.9021829,2722.5,2722.1,0.24761338]
["bitfinex-derivatives","ETHF0:USTF0",1763820015856,3.21732244,2722.6,2722.1,0.24761338]
["bitfinex-derivatives","ETHF0:USTF0",1763820017260,0.2469,2722.2,2722.1,0.24761338]
["bitfinex-derivatives","ETHF0:USTF0",1763820018368,0.2469,2722.2,2722.1,0.00431338]
["bitfinex-derivatives","ETHF0:USTF0",1763820022170,0.2469,2721.6,2721.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763820022570,0.2469,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820023265,0.2469,2721.6,2721.5,3.21201167]
["bitfinex-derivatives","ETHF0:USTF0",1763820023465,0.2469,2721.6,2721.5,0.00421167]
["bitfinex-derivatives","ETHF0:USTF0",1763820024173,0.2469,2721.6,2721.5,0.39041167]
["bitfinex-derivatives","ETHF0:USTF0",1763820024770,3.2078,2721.7,2721.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820025371,3.4547,2721.7,2721.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820026377,0.18381,2721.9,2721.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820026568,3.2078,2722.0,2721.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820027479,3.2078,2722.3,2722.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763820027981,3.2078,2722.3,2722.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820028168,3.4547,2722.3,2722.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820028476,3.4547,2722.3,2722.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763820028670,3.4547,2722.3,2722.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820029572,3.2078,2722.3,2722.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820029972,0.18377,2722.5,2722.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763820030271,0.43987,2722.5,2722.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763820031772,0.43987,2722.5,2722.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763820031972,0.43987,2722.5,2722.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763820032879,0.2561,2722.3,2722.2,0.25921826]
["bitfinex-derivatives","ETHF0:USTF0",1763820033083,0.2561,2722.3,2722.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763820034286,0.43987,2722.5,2722.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763820035984,0.18377,2722.5,2722.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763820037384,0.43987,2722.5,2722.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763820040383,0.00952244,2722.6,2722.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763820040581,0.24902244,2722.6,2722.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763820041488,0.00952244,2722.6,2722.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763820042796,0.24902244,2722.6,2722.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763820043794,0.00952244,2722.6,2722.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763820046791,0.2395,2723.1,2723.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763820046981,4.19187774,2723.5,2723.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820047188,4.43137774,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820047392,4.35289949,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820047696,4.35557236,2723.8,2723.7,0.00349265]
["bitfinex-derivatives","ETHF0:USTF0",1763820047898,4.53925236,2723.8,2723.7,0.00349265]
["bitfinex-derivatives","ETHF0:USTF0",1763820051992,0.2395,2723.1,2723.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763820052198,0.2395,2723.1,2723.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763820053000,0.2395,2723.1,2723.0,0.40924556]
["bitfinex-derivatives","ETHF0:USTF0",1763820054794,0.18371,2723.4,2723.0,0.40924556]
["bitfinex-derivatives","ETHF0:USTF0",1763820054988,0.00267287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820055195,0.24217287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820056397,0.42585287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820056594,0.2395,2723.6,2723.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763820056794,0.2395,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820058099,0.42319,2723.7,2723.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820058798,3.21047287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820059703,3.44997287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820060398,3.21047287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820060600,0.00267287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820060794,0.23837287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820061201,0.00267287,2723.8,2723.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763820063404,0.00267287,2723.8,2723.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763820064003,0.00359234,2724.0,2723.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763820064503,6.108,2726.2,2723.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763820064504,0.98407774,2724.9,2724.6,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1763820064709,0.93487092,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820064906,4.60386811,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820065103,0.09371195,2725.5,2725.4,3.21157457]
["bitfinex-derivatives","ETHF0:USTF0",1763820065307,3.2867,2726.5,2725.4,3.21157457]
["bitfinex-derivatives","ETHF0:USTF0",1763820065604,3.2867,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820066506,0.0937763,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820068704,0.0937763,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820069305,0.3294763,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820069711,0.0937763,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820071006,0.3294763,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820071609,0.0937763,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820071906,3.2867,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820072110,0.1405,2727.5,2726.4,4.73436762]
["bitfinex-derivatives","ETHF0:USTF0",1763820072408,0.1405,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820072605,0.1405,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820073026,0.14339271,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820073208,0.00289271,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820074313,0.14339271,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820074919,0.00289271,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820075106,0.1405,2728.5,2727.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1763820075303,0.1405,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820076213,0.14448624,2728.5,2728.1,3.21246442]
["bitfinex-derivatives","ETHF0:USTF0",1763820076520,0.00398624,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820078819,0.14448624,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820079218,3.3483,2729.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820079524,3.3483,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820080216,3.35281975,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820081814,0.3762,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820082011,0.1405,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820083018,0.14501975,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820083219,0.2357,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820083517,0.14501975,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820086816,0.00451975,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820088526,0.1405,2730.0,2729.4,1.52656762]
["bitfinex-derivatives","ETHF0:USTF0",1763820088723,0.3762,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820089423,0.3762,2730.0,2729.7,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820089424,0.2357,2729.8,2729.7,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820089618,0.2357,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820090019,0.1405,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820094126,0.00546297,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820094321,0.00546297,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820095732,0.2554,2729.2,2729.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820096537,0.2554,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820097035,0.1523,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820097419,0.1523,2729.0,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820099329,0.1523,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820101324,0.89293054,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820101527,1.14923054,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820102030,0.89293054,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820102225,1.14923054,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820103033,1.14923054,2728.9,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820103334,0.89293054,2728.8,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820103635,0.89293054,2728.7,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820103828,0.89293054,2728.6,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820104028,0.89293054,2728.9,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820104223,2.21009865,2728.9,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820104431,0.89293054,2728.8,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820104630,0.89293054,2728.7,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820104827,0.89293054,2728.6,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820105228,0.89293054,2728.9,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820105433,0.89293054,2728.8,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820105735,0.89293054,2728.7,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820105937,0.89293054,2728.6,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820106139,0.89293054,2728.9,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820107330,0.2563,2728.6,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820107634,0.89293054,2728.6,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820107833,0.89293054,2728.8,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820108134,0.89293054,2728.7,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820108329,0.89293054,2728.6,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820108528,0.89293054,2728.9,2728.5,3.21329763]
["bitfinex-derivatives","ETHF0:USTF0",1763820108732,0.89293054,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820110839,0.43139089,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820111046,0.1523,2729.5,2728.8,12.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763820111234,0.1523,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820111943,0.00546297,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820114641,0.00546297,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763820117050,0.00546297,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820117253,0.1457,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820118055,0.402,2729.5,2729.4,2.71462638]
["bitfinex-derivatives","ETHF0:USTF0",1763820118260,0.1457,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820119563,0.1457,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820120062,0.1457,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820121153,0.2496,2728.6,2728.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820121353,0.2496,2728.4,2728.1,0.00466442]
["bitfinex-derivatives","ETHF0:USTF0",1763820121654,0.1427,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820122659,0.1457,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820122967,0.1457,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820124856,0.1427,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820125265,0.2496,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820126059,0.2496,2728.2,2728.1,0.01016205]
["bitfinex-derivatives","ETHF0:USTF0",1763820127068,0.1427,2728.5,2728.1,0.01016205]
["bitfinex-derivatives","ETHF0:USTF0",1763820129363,0.1427,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820130062,3.3535,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820130252,3.3535,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820131170,0.2496,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820131669,3.3535,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820132165,0.2496,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820132969,3.3535,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820133164,0.1427,2728.5,2728.1,3.21796205]
["bitfinex-derivatives","ETHF0:USTF0",1763820133467,0.1427,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820134770,3.3535,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820135470,0.1457,2729.0,2728.6,1.32488123]
["bitfinex-derivatives","ETHF0:USTF0",1763820135662,0.1457,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820135973,0.1457,2729.0,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763820136270,0.1457,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820136462,0.1427,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820136763,0.1457,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820137468,0.1457,2729.0,2728.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763820137868,0.1457,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820138265,0.1457,2729.0,2728.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763820139466,0.1457,2729.5,2728.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763820139673,0.1457,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820140566,0.1457,2729.5,2729.0,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763820140764,0.1457,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820141064,0.00546297,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820141564,0.00399171,2730.0,2729.5,1.32488123]
["bitfinex-derivatives","ETHF0:USTF0",1763820141772,0.00399171,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820144573,0.1427,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820144779,0.1427,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820144970,3.3505,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820145172,0.1427,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820145771,0.14596319,2730.5,2730.4,3.21058109]
["bitfinex-derivatives","ETHF0:USTF0",1763820146775,0.00326319,2730.5,2730.4,3.21058109]
["bitfinex-derivatives","ETHF0:USTF0",1763820147178,0.1427,2731.0,2730.4,3.21058109]
["bitfinex-derivatives","ETHF0:USTF0",1763820147368,0.1427,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820148172,0.14736503,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820149681,0.2496,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820152374,0.2532,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820152683,3.35516503,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820153473,0.14736503,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820155182,0.00466503,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820155588,0.1427,2731.5,2730.9,1.50335758]
["bitfinex-derivatives","ETHF0:USTF0",1763820155776,0.1427,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820156575,0.14699854,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820159687,0.2402,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820160291,0.14699854,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820161887,0.15729854,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820164903,0.2402,2731.4,2731.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820165090,0.2402,2731.2,2731.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820165291,0.15729854,2731.5,2731.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820166284,0.2402,2731.2,2731.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820167384,3.36509854,2731.5,2731.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820167981,0.15729854,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820168687,0.15729854,2731.5,2731.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820170183,0.15729854,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820172085,0.00429854,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820173388,0.1427,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820173594,0.1472,2732.5,2731.9,1.72288807]
["bitfinex-derivatives","ETHF0:USTF0",1763820173790,0.1472,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820174391,0.02777105,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820174587,0.06660065,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820175393,0.06660065,2732.4,2732.3,4.93068807]
["bitfinex-derivatives","ETHF0:USTF0",1763820175581,0.1472,2733.0,2732.3,4.93068807]
["bitfinex-derivatives","ETHF0:USTF0",1763820175895,0.1472,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820176485,0.15083078,2733.0,2732.7,3.21140459]
["bitfinex-derivatives","ETHF0:USTF0",1763820177294,0.15083078,2733.0,2732.7,4.93429266]
["bitfinex-derivatives","ETHF0:USTF0",1763820177691,0.00363078,2733.0,2732.7,4.93429266]
["bitfinex-derivatives","ETHF0:USTF0",1763820178497,0.15663078,2733.0,2732.7,6.77440459]
["bitfinex-derivatives","ETHF0:USTF0",1763820180197,0.15663078,2733.0,2732.7,3.21140459]
["bitfinex-derivatives","ETHF0:USTF0",1763820180492,0.2402,2732.8,2732.7,3.21140459]
["bitfinex-derivatives","ETHF0:USTF0",1763820180700,0.2402,2732.8,2732.7,0.00360459]
["bitfinex-derivatives","ETHF0:USTF0",1763820181289,3.36443078,2733.0,2732.7,0.00360459]
["bitfinex-derivatives","ETHF0:USTF0",1763820181492,0.2505,2732.8,2732.7,0.00360459]
["bitfinex-derivatives","ETHF0:USTF0",1763820182189,0.2505,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820182392,0.1537,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820182598,0.2505,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820182795,0.2505,2732.2,2731.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763820182796,0.2505,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820183296,0.2505,2731.8,2731.7,3.21229423]
["bitfinex-derivatives","ETHF0:USTF0",1763820183592,0.2505,2731.8,2731.7,0.00449423]
["bitfinex-derivatives","ETHF0:USTF0",1763820183793,0.2505,2731.6,2731.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820183994,3.4583,2731.6,2731.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820184194,0.2505,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820184799,0.2505,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820185003,0.1537,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820185195,0.2505,2730.4,2730.3,0.00337297]
["bitfinex-derivatives","ETHF0:USTF0",1763820185595,3.3615,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820185596,0.2505,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820185791,0.1537,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820186094,0.1537,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820186798,0.1537,2730.0,2729.6,3.21143263]
["bitfinex-derivatives","ETHF0:USTF0",1763820187398,0.2505,2729.7,2729.6,3.21143263]
["bitfinex-derivatives","ETHF0:USTF0",1763820187703,0.2505,2729.7,2729.6,0.00363263]
["bitfinex-derivatives","ETHF0:USTF0",1763820189406,0.1537,2730.0,2729.6,0.00363263]
["bitfinex-derivatives","ETHF0:USTF0",1763820189592,0.1537,2730.0,2729.6,3.21143263]
["bitfinex-derivatives","ETHF0:USTF0",1763820189993,3.3615,2730.5,2729.8,1.72288807]
["bitfinex-derivatives","ETHF0:USTF0",1763820190404,0.1537,2730.0,2729.6,3.21143263]
["bitfinex-derivatives","ETHF0:USTF0",1763820191697,3.3615,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820191896,3.2078,2730.9,2730.2,4.93068807]
["bitfinex-derivatives","ETHF0:USTF0",1763820192397,0.1537,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820192802,0.1537,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820193006,0.1537,2730.5,2729.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763820193301,0.1537,2730.0,2729.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763820194204,0.1537,2730.5,2729.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763820194404,0.1537,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820196203,3.3615,2731.0,2730.4,1.72288807]
["bitfinex-derivatives","ETHF0:USTF0",1763820196403,3.3615,2731.0,2730.4,1.90611807]
["bitfinex-derivatives","ETHF0:USTF0",1763820196591,3.3615,2731.0,2730.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763820196592,0.1537,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820197192,0.15759065,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820198305,0.00389065,2731.0,2730.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763820198506,0.00549763,2731.1,2730.8,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1763820198700,0.00549763,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820199107,0.00549763,2731.1,2731.0,45.73068807]
["bitfinex-derivatives","ETHF0:USTF0",1763820199310,0.00549763,2731.1,2731.0,45.91388807]
["bitfinex-derivatives","ETHF0:USTF0",1763820199609,0.1537,2732.0,2731.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1763820199796,0.1537,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820200000,0.15647358,2732.0,2731.6,3.21242426]
["bitfinex-derivatives","ETHF0:USTF0",1763820203110,0.2505,2731.7,2731.6,0.00462426]
["bitfinex-derivatives","ETHF0:USTF0",1763820205307,3.2078,2731.8,2731.6,0.00462426]
["bitfinex-derivatives","ETHF0:USTF0",1763820205609,0.2505,2731.7,2731.6,0.00462426]
["bitfinex-derivatives","ETHF0:USTF0",1763820206009,0.2505,2731.7,2731.6,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763820206801,6.2505,2731.7,2731.6,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763820207313,0.2505,2731.6,2731.5,2.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763820208404,0.2505,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820208606,0.1537,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820208805,0.4042,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820209002,0.1537,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820209404,0.1537,2731.0,2730.9,3.21180451]
["bitfinex-derivatives","ETHF0:USTF0",1763820209809,0.1537,2731.5,2730.9,3.21180451]
["bitfinex-derivatives","ETHF0:USTF0",1763820210006,0.1456,2731.0,2730.9,3.21180451]
["bitfinex-derivatives","ETHF0:USTF0",1763820210808,0.1537,2731.5,2730.9,3.21180451]
["bitfinex-derivatives","ETHF0:USTF0",1763820211304,0.1537,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820212519,0.15647358,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820212906,0.15647358,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820213616,0.15647358,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820214014,0.00277358,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820214312,0.00277358,2732.0,2731.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763820215112,0.00277358,2732.0,2731.9,44.19094]
["bitfinex-derivatives","ETHF0:USTF0",1763820216019,0.1537,2732.5,2731.9,44.19094]
["bitfinex-derivatives","ETHF0:USTF0",1763820216213,0.1537,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820216912,0.15839435,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820219322,0.2431,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820221022,0.2501,2732.2,2732.1,3.57149763]
["bitfinex-derivatives","ETHF0:USTF0",1763820221219,0.2501,2732.2,2732.1,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820221918,0.2501,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820222122,0.4031,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820222625,0.153,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820223318,0.153,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820223519,0.4031,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820223719,0.153,2731.5,2731.2,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820224221,3.2078,2730.8,2730.2,3.25361557]
["bitfinex-derivatives","ETHF0:USTF0",1763820224414,3.2078,2730.3,2730.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820224616,2.4374,2730.3,2730.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820224819,1.20216,2731.6,2730.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820224820,3.2078,2730.7,2730.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820225223,3.21238062,2730.7,2730.6,0.25183002]
["bitfinex-derivatives","ETHF0:USTF0",1763820225416,0.00458062,2730.7,2730.6,3.91263002]
["bitfinex-derivatives","ETHF0:USTF0",1763820226123,0.00458062,2730.7,2730.6,0.25183002]
["bitfinex-derivatives","ETHF0:USTF0",1763820226327,3.21238062,2730.7,2730.6,0.25183002]
["bitfinex-derivatives","ETHF0:USTF0",1763820226527,3.21238062,2730.7,2730.6,3.91263002]
["bitfinex-derivatives","ETHF0:USTF0",1763820226726,0.00458062,2730.7,2730.6,3.91263002]
["bitfinex-derivatives","ETHF0:USTF0",1763820227937,3.2078,2731.0,2730.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820228225,1.30498409,2732.5,2730.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820228226,3.2078,2731.7,2731.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820228618,3.2078,2731.7,2731.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763820228827,3.2078,2731.7,2731.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820229034,3.21047034,2731.7,2731.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763820230430,3.21047034,2731.7,2731.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763820230828,3.21047034,2731.7,2731.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820231329,3.21047034,2731.7,2731.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763820232736,0.00267034,2731.7,2731.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763820233933,0.00549763,2731.9,2731.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820234227,0.00549763,2731.9,2731.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763820234530,0.00549763,2731.9,2731.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763820234729,0.00914504,2731.9,2731.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763820240733,0.875,2733.2,2731.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763820240734,3.2809,2732.7,2732.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763820241038,3.2078,2733.0,2732.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763820241235,3.2078,2733.0,2732.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763820241236,3.2078,2733.0,2732.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763820241630,3.28363407,2733.0,2732.9,0.0031276]
["bitfinex-derivatives","ETHF0:USTF0",1763820241833,9.28363407,2733.0,2732.9,0.0031276]
["bitfinex-derivatives","ETHF0:USTF0",1763820242032,0.07,2732.8,2732.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763820242240,3.2078,2732.6,2732.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763820242447,3.2078,2732.9,2732.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763820242837,3.2778,2732.6,2732.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763820243044,3.2778,2732.6,2732.5,0.21970745]
["bitfinex-derivatives","ETHF0:USTF0",1763820243447,3.2778,2732.6,2732.5,0.00380745]
["bitfinex-derivatives","ETHF0:USTF0",1763820244144,9.2778,2732.6,2732.5,0.00380745]
["bitfinex-derivatives","ETHF0:USTF0",1763820245752,3.2078,2732.6,2732.5,4.22710745]
["bitfinex-derivatives","ETHF0:USTF0",1763820246945,3.2778,2732.6,2732.5,3.88050745]
["bitfinex-derivatives","ETHF0:USTF0",1763820247946,3.2778,2732.6,2732.5,0.00380745]
["bitfinex-derivatives","ETHF0:USTF0",1763820248139,9.2778,2732.6,2732.5,0.00380745]
["bitfinex-derivatives","ETHF0:USTF0",1763820248344,0.0662,2732.4,2732.3,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763820249349,0.0662,2732.4,2732.3,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1763820250441,0.0662,2732.4,2732.3,3.67063177]
["bitfinex-derivatives","ETHF0:USTF0",1763820252152,3.2078,2732.6,2732.3,4.01723177]
["bitfinex-derivatives","ETHF0:USTF0",1763820252353,3.2078,2732.6,2732.3,0.35643177]
["bitfinex-derivatives","ETHF0:USTF0",1763820252953,3.2739,2732.6,2732.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763820253746,3.2078,2732.6,2732.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763820253947,3.2739,2732.6,2732.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1763820255348,3.2739,2732.6,2732.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763820256054,3.2078,2732.6,2732.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763820257249,3.2078,2732.9,2732.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763820257755,3.2078,2732.9,2732.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763820260854,0.00273407,2733.0,2732.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763820261055,0.00273407,2733.0,2732.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763820261957,0.00273407,2733.0,2732.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820261958,0.06883407,2733.0,2732.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820262157,0.00273407,2733.0,2732.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763820263762,0.06883407,2733.0,2732.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820263954,3.27663407,2733.0,2732.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820264260,0.0661,2732.6,2732.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763820264762,0.0661,2732.6,2732.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1763820264949,0.0661,2732.6,2732.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763820265152,0.0661,2732.6,2732.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1763820267354,3.2078,2732.7,2732.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763820267555,3.2739,2732.7,2732.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820268561,3.2739,2732.7,2732.3,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1763820268562,0.0661,2732.4,2732.3,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1763820268761,0.0661,2732.4,2732.3,3.67063177]
["bitfinex-derivatives","ETHF0:USTF0",1763820269064,3.2078,2732.4,2732.3,4.01723177]
["bitfinex-derivatives","ETHF0:USTF0",1763820269660,3.2078,2732.7,2732.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763820270164,3.2078,2732.7,2732.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820270465,3.3195,2732.7,2732.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820271163,3.3195,2732.7,2732.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763820271760,3.2078,2732.7,2732.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763820272368,3.3195,2732.7,2732.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820275266,3.3195,2732.7,2732.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763820275563,3.2078,2732.7,2732.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763820278171,3.3195,2732.7,2732.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763820278462,3.3195,2732.7,2732.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820279370,3.3195,2732.7,2732.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1763820281364,3.2078,2732.7,2732.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1763820285377,3.2899,2732.7,2732.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1763820285571,3.2078,2732.7,2732.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1763820286575,3.21053407,2733.0,2732.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763820286768,3.21053407,2733.0,2732.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1763820286968,0.00273407,2733.0,2732.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1763820288877,0.00273407,2733.0,2732.9,6.62287465]
["bitfinex-derivatives","ETHF0:USTF0",1763820290875,0.00549763,2733.2,2733.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763820291072,0.00549763,2733.2,2733.1,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763820291270,0.00549763,2733.2,2733.1,9.82780915]
["bitfinex-derivatives","ETHF0:USTF0",1763820291877,0.00906472,2733.2,2733.1,9.82780915]
["bitfinex-derivatives","ETHF0:USTF0",1763820292379,0.00906472,2733.2,2733.1,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763820293077,0.00906472,2733.2,2733.1,9.82780915]
["bitfinex-derivatives","ETHF0:USTF0",1763820294583,0.00906472,2733.2,2733.1,6.16700915]
["bitfinex-derivatives","ETHF0:USTF0",1763820294785,0.00906472,2733.2,2733.1,9.82780915]
["bitfinex-derivatives","ETHF0:USTF0",1763820296089,0.37176472,2733.2,2733.1,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763820296883,0.37176472,2733.2,2733.1,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763820297077,0.3627,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820297780,0.3627,2732.9,2732.8,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763820299182,0.3627,2732.9,2732.8,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763820299682,0.3627,2732.9,2732.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820300079,0.2146,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820300080,0.3473,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820300388,0.3473,2732.8,2732.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820300691,0.3473,2732.6,2732.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763820300989,0.3473,2732.9,2732.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763820301289,0.3473,2733.0,2732.9,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763820301986,0.35636472,2733.2,2733.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763820302190,0.35636472,2733.2,2733.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763820302581,0.00906472,2733.2,2733.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763820302788,0.35636472,2733.2,2733.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763820303086,0.35636472,2733.2,2733.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820303691,0.35636472,2733.2,2733.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763820303888,0.00906472,2733.2,2733.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763820306188,0.00906472,2733.2,2733.1,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763820306992,0.00906472,2733.2,2733.1,9.85180915]
["bitfinex-derivatives","ETHF0:USTF0",1763820307193,3.5551,2733.9,2733.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763820307586,3.2078,2734.2,2734.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763820307890,3.2078,2734.5,2734.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763820308295,3.2113184,2734.5,2734.4,4.03350275]
["bitfinex-derivatives","ETHF0:USTF0",1763820309189,3.5586184,2734.5,2734.4,4.03350275]
["bitfinex-derivatives","ETHF0:USTF0",1763820310193,3.2113184,2734.5,2734.4,4.03350275]
["bitfinex-derivatives","ETHF0:USTF0",1763820311195,0.0035184,2734.5,2734.4,4.03350275]
["bitfinex-derivatives","ETHF0:USTF0",1763820314390,0.3508184,2734.5,2734.4,3.66480275]
["bitfinex-derivatives","ETHF0:USTF0",1763820314698,0.5771184,2734.5,2734.4,3.66480275]
["bitfinex-derivatives","ETHF0:USTF0",1763820314896,0.0035184,2734.5,2734.4,4.03350275]
["bitfinex-derivatives","ETHF0:USTF0",1763820316393,3.2078,2735.4,2735.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763820316596,0.2263,2736.0,2735.3,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763820316800,0.3473,2735.9,2735.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763820317295,0.3473,2735.4,2735.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763820317487,0.00261063,2735.4,2735.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763820317691,0.00261063,2735.4,2735.3,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763820318692,3.2078,2736.2,2735.7,0.45038937]
["bitfinex-derivatives","ETHF0:USTF0",1763820318897,0.3473,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820319091,0.3473,2735.9,2735.8,3.65818937]
["bitfinex-derivatives","ETHF0:USTF0",1763820319699,0.35146809,2735.9,2735.8,3.65818937]
["bitfinex-derivatives","ETHF0:USTF0",1763820319894,0.00416809,2735.9,2735.8,4.02688937]
["bitfinex-derivatives","ETHF0:USTF0",1763820320202,3.2078,2736.8,2736.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763820320789,0.3473,2736.4,2736.3,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1763820320994,0.35076361,2736.4,2736.3,3.2180123]
["bitfinex-derivatives","ETHF0:USTF0",1763820321188,0.35076361,2736.4,2736.3,0.0102123]
["bitfinex-derivatives","ETHF0:USTF0",1763820321892,6.35076361,2736.4,2736.3,0.0102123]
["bitfinex-derivatives","ETHF0:USTF0",1763820322100,6.35076361,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820322294,6.35076361,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820322295,0.3473,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820322500,0.3473,2734.8,2734.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1763820322796,3.2078,2735.4,2734.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763820323298,0.00548747,2735.3,2734.8,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820323494,0.35278747,2735.3,2735.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763820323696,0.35278747,2735.3,2734.8,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820323896,0.3473,2734.8,2734.7,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1763820324107,0.3473,2734.8,2734.7,0.37166078]
["bitfinex-derivatives","ETHF0:USTF0",1763820324306,0.3473,2734.8,2734.7,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1763820326400,3.5551,2734.8,2734.7,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1763820326800,0.3473,2734.6,2734.5,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820327004,0.2263,2735.0,2734.5,0.37418747]
["bitfinex-derivatives","ETHF0:USTF0",1763820327205,0.2263,2735.0,2734.5,0.60128747]
["bitfinex-derivatives","ETHF0:USTF0",1763820327910,0.2263,2735.0,2734.5,0.60527627]
["bitfinex-derivatives","ETHF0:USTF0",1763820328309,3.2078,2735.1,2734.5,0.60527627]
["bitfinex-derivatives","ETHF0:USTF0",1763820328507,0.35278747,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820329113,0.3473,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820329412,3.2078,2735.2,2734.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763820329908,0.00548747,2735.3,2734.5,0.00947627]
["bitfinex-derivatives","ETHF0:USTF0",1763820329909,0.3807,2734.6,2734.5,0.00947627]
["bitfinex-derivatives","ETHF0:USTF0",1763820330109,0.3807,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820330312,0.3807,2734.2,2733.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763820331015,0.38382888,2734.2,2733.5,3.43954748]
["bitfinex-derivatives","ETHF0:USTF0",1763820331218,0.38382888,2734.2,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820331404,0.00312888,2734.2,2734.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763820331913,0.00312888,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820331914,0.3807,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820334014,3.21092888,2734.2,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820334015,0.3807,2733.7,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820335102,3.21328747,2733.9,2733.6,0.40758747]
["bitfinex-derivatives","ETHF0:USTF0",1763820335816,0.3807,2733.7,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820336313,3.21328747,2733.9,2733.6,0.40758747]
["bitfinex-derivatives","ETHF0:USTF0",1763820336509,3.21328747,2733.9,2733.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763820336510,0.00548747,2733.9,2733.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763820337217,0.00312888,2734.2,2734.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763820337519,0.00312888,2734.2,2734.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763820342618,2.888e-05,2734.2,2734.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763820351724,2.888e-05,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820355532,2.888e-05,2734.2,2734.1,5.82230915]
["bitfinex-derivatives","ETHF0:USTF0",1763820355726,3.4341,2735.5,2734.1,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1763820355924,3.4341,2735.5,2735.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763820356618,3.43847161,2735.5,2735.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763820356823,3.44395908,2735.5,2735.0,0.21088747]
["bitfinex-derivatives","ETHF0:USTF0",1763820357024,0.3963,2735.1,2735.0,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820357528,0.3963,2735.1,2735.0,0.39148747]
["bitfinex-derivatives","ETHF0:USTF0",1763820358927,0.3963,2735.1,2735.0,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820360327,0.4757,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820360631,0.1108,2735.0,2734.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763820360928,0.3649,2734.7,2734.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763820361130,0.3649,2734.7,2734.0,1.71941074]
["bitfinex-derivatives","ETHF0:USTF0",1763820361131,0.3649,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820361326,0.3649,2734.7,2734.1,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1763820361529,3.2078,2735.2,2734.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820361934,0.5807,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820363036,0.3649,2734.2,2734.1,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1763820363236,3.2078,2734.8,2734.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763820363532,0.3649,2734.6,2734.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820364238,0.3649,2734.6,2734.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763820364429,0.3649,2734.6,2734.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820364630,0.5807,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820364840,0.5807,2734.5,2734.1,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820364841,0.3649,2734.2,2734.1,3.55188747]
["bitfinex-derivatives","ETHF0:USTF0",1763820365139,0.3649,2734.2,2734.1,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1763820365430,0.3649,2734.2,2734.1,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820365835,1.26925215,2734.2,2734.1,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820366432,1.26925215,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820366634,0.3649,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820368536,0.3649,2733.7,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820368733,0.3649,2733.7,2733.6,0.34408747]
["bitfinex-derivatives","ETHF0:USTF0",1763820369239,0.3649,2733.7,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820370938,0.3649,2733.7,2733.6,0.34408747]
["bitfinex-derivatives","ETHF0:USTF0",1763820371541,0.00548747,2734.1,2733.6,0.34408747]
["bitfinex-derivatives","ETHF0:USTF0",1763820371743,0.37038747,2734.1,2734.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820371939,0.3649,2733.9,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820372139,0.00548747,2734.1,2733.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820372441,0.1984,2734.0,2733.6,0.34408747]
["bitfinex-derivatives","ETHF0:USTF0",1763820372643,0.37038747,2734.1,2734.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820375241,0.00548747,2734.1,2734.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763820376139,3.2078,2734.9,2734.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763820376348,0.3649,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820376641,0.5633,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820376845,0.5633,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820376846,0.3649,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820377841,0.3649,2734.2,2734.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763820378347,0.3649,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820378744,0.00548747,2734.3,2734.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820381848,0.37038747,2734.3,2734.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820382147,0.3649,2734.2,2734.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763820382346,0.00548747,2734.3,2734.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763820382655,0.3649,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820382842,0.3649,2734.2,2734.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763820383950,0.3649,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820384153,0.3649,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820384454,0.3649,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820385145,0.2158,2734.0,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820385146,0.3649,2733.7,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820386957,0.3649,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820388052,0.36889313,2733.3,2733.2,3.21051451]
["bitfinex-derivatives","ETHF0:USTF0",1763820388452,0.36889313,2733.3,2733.2,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1763820390449,1.86780387,2733.3,2733.2,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1763820390751,0.36889313,2733.3,2733.2,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1763820390955,0.36889313,2733.3,2733.2,0.34131451]
["bitfinex-derivatives","ETHF0:USTF0",1763820391256,0.00399313,2733.3,2733.2,0.34131451]
["bitfinex-derivatives","ETHF0:USTF0",1763820391554,0.33329313,2733.3,2733.2,0.34131451]
["bitfinex-derivatives","ETHF0:USTF0",1763820392649,0.33329313,2733.3,2733.2,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1763820395661,0.00399313,2733.3,2733.2,0.32321451]
["bitfinex-derivatives","ETHF0:USTF0",1763820396262,0.33329313,2733.3,2733.2,0.32321451]
["bitfinex-derivatives","ETHF0:USTF0",1763820397055,0.33329313,2733.3,2733.2,3.53101451]
["bitfinex-derivatives","ETHF0:USTF0",1763820397560,0.00399313,2733.3,2733.2,3.53101451]
["bitfinex-derivatives","ETHF0:USTF0",1763820397858,0.31729313,2733.3,2733.2,3.53101451]
["bitfinex-derivatives","ETHF0:USTF0",1763820398464,0.00399313,2733.3,2733.2,3.53101451]
["bitfinex-derivatives","ETHF0:USTF0",1763820399866,0.31729313,2733.3,2733.2,3.53101451]
["bitfinex-derivatives","ETHF0:USTF0",1763820400968,0.00399313,2733.3,2733.2,3.53101451]
["bitfinex-derivatives","ETHF0:USTF0",1763820403173,0.2158,2734.0,2733.2,3.53101451]
["bitfinex-derivatives","ETHF0:USTF0",1763820403174,3.5211,2734.2,2734.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763820403972,3.52529204,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820406071,0.31749204,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820406277,0.31749204,2734.2,2734.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763820408775,0.00419204,2734.2,2734.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763820409174,0.31749204,2734.2,2734.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763820410485,0.00419204,2734.2,2734.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763820420295,3.2078,2735.1,2735.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763820420296,0.2878,2735.1,2735.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763820420792,3.3981,2736.0,2735.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820420995,0.2878,2736.0,2735.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820421189,0.39811353,2736.0,2735.9,0.00388902]
["bitfinex-derivatives","ETHF0:USTF0",1763820421389,3.60591353,2736.0,2735.9,0.29138902]
["bitfinex-derivatives","ETHF0:USTF0",1763820421593,0.00411353,2736.0,2735.9,0.29138902]
["bitfinex-derivatives","ETHF0:USTF0",1763820422690,0.00411353,2736.0,2735.9,3.49918902]
["bitfinex-derivatives","ETHF0:USTF0",1763820423090,1.353e-05,2736.0,2735.9,3.49918902]
["bitfinex-derivatives","ETHF0:USTF0",1763820423288,3.2078,2736.9,2736.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763820423595,3.4956,2736.9,2736.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763820423895,3.4956,2736.9,2736.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820424291,3.49938459,2736.9,2736.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820425195,3.49938459,2736.9,2736.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763820425397,0.29158459,2736.9,2736.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763820426806,0.00548747,2737.1,2736.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763820426807,0.00548747,2737.1,2737.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763820426990,3.2078,2738.4,2737.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763820427191,3.2078,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820427396,0.2878,2737.7,2737.6,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763820427898,0.2878,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820428098,0.29082998,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820428699,0.2878,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820429199,0.2878,2737.7,2737.6,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763820429387,0.2878,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820429592,0.2878,2737.5,2737.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820430201,3.64532998,2738.0,2737.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763820430402,0.2878,2737.5,2737.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820430902,0.4527,2737.5,2737.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820431102,0.2878,2737.5,2737.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820431301,0.4527,2737.5,2737.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820432604,0.4527,2737.5,2736.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820432605,0.2878,2736.6,2736.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820432802,0.18278,2737.2,2736.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820433100,0.2878,2737.2,2737.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820433290,0.2878,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820433494,0.2878,2737.2,2736.7,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1763820433695,0.29328747,2737.2,2736.7,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1763820434511,0.2878,2736.8,2736.7,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1763820434803,0.2878,2736.8,2736.7,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820435391,0.2878,2736.8,2736.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763820435392,0.2878,2736.2,2736.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763820435793,0.2878,2736.0,2735.9,0.00388902]
["bitfinex-derivatives","ETHF0:USTF0",1763820435996,0.29065668,2736.0,2735.9,0.00388902]
["bitfinex-derivatives","ETHF0:USTF0",1763820436197,0.29065668,2736.0,2735.9,0.29138902]
["bitfinex-derivatives","ETHF0:USTF0",1763820437107,0.00285668,2736.0,2735.9,0.29138902]
["bitfinex-derivatives","ETHF0:USTF0",1763820437400,0.29065668,2736.0,2735.9,0.00388902]
["bitfinex-derivatives","ETHF0:USTF0",1763820437795,0.45555668,2736.0,2735.9,0.00388902]
["bitfinex-derivatives","ETHF0:USTF0",1763820438903,0.00285668,2736.0,2735.9,0.29138902]
["bitfinex-derivatives","ETHF0:USTF0",1763820439599,3.3906,2736.9,2736.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820439993,3.2078,2736.9,2736.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820440607,0.00290586,2736.9,2736.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763820441803,0.00290586,2736.9,2736.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820444307,0.00290586,2736.9,2736.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763820449108,5.86e-06,2736.9,2736.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763820449308,0.00548747,2737.2,2737.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763820449617,0.00548747,2737.2,2737.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763820450219,0.00946663,2737.2,2737.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763820450912,0.2567,2737.9,2737.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763820451111,0.0898,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820451815,0.26141628,2738.0,2737.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763820452020,0.26141628,2738.0,2737.9,0.2621561]
["bitfinex-derivatives","ETHF0:USTF0",1763820452217,0.90791468,2738.0,2737.9,0.2621561]
["bitfinex-derivatives","ETHF0:USTF0",1763820452418,0.00471628,2738.0,2737.9,0.2621561]
["bitfinex-derivatives","ETHF0:USTF0",1763820456210,0.41361628,2738.0,2737.9,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1763820456415,0.2567,2737.6,2737.5,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820456816,0.2567,2737.6,2737.5,0.26378747]
["bitfinex-derivatives","ETHF0:USTF0",1763820457018,0.27071628,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820457215,0.266,2737.6,2737.5,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1763820457623,0.266,2737.6,2737.5,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1763820458313,0.14621628,2738.0,2737.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820458517,0.27071628,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820458718,1.17329777,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820459619,0.00471628,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820461819,1.628e-05,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820462015,0.00548747,2738.1,2738.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763820462226,0.00548747,2738.1,2737.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763820462227,6.0,2738.0,2737.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763820462526,6.43555982,2738.1,2737.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763820462527,3.2078,2737.1,2737.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763820462824,3.2078,2737.1,2737.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763820463322,3.2111033,2737.1,2737.0,0.42126908]
["bitfinex-derivatives","ETHF0:USTF0",1763820463525,3.2111033,2737.1,2737.0,2.21511264]
["bitfinex-derivatives","ETHF0:USTF0",1763820466227,3.2111033,2737.1,2737.0,0.15396908]
["bitfinex-derivatives","ETHF0:USTF0",1763820466631,3.2111033,2737.1,2737.0,0.00336908]
["bitfinex-derivatives","ETHF0:USTF0",1763820466828,4.11078855,2737.1,2737.0,0.00336908]
["bitfinex-derivatives","ETHF0:USTF0",1763820467330,4.11078855,2737.1,2737.0,0.15396908]
["bitfinex-derivatives","ETHF0:USTF0",1763820467331,3.2111033,2737.1,2737.0,0.15396908]
["bitfinex-derivatives","ETHF0:USTF0",1763820468327,3.2111033,2737.1,2737.0,0.42126908]
["bitfinex-derivatives","ETHF0:USTF0",1763820469735,3.2111033,2737.1,2737.0,2.21511264]
["bitfinex-derivatives","ETHF0:USTF0",1763820470528,1.4962717,2738.0,2737.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820470729,3.2078,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820471433,3.21091737,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820472631,3.21091737,2738.0,2737.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763820472836,4.70718907,2738.0,2737.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763820473934,3.21091737,2738.0,2737.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763820475226,3.21091737,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820481548,0.00311737,2738.0,2737.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763820481736,3.2078,2738.6,2738.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763820482843,3.21169404,2738.6,2738.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763820488543,0.00389404,2738.6,2738.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763820490351,3.2078,2739.8,2739.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763820490551,3.2078,2739.8,2739.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820490750,4.7040717,2739.8,2739.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820490957,0.18263,2739.5,2739.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820491154,0.18263,2739.5,2738.5,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763820491155,3.2078,2739.1,2738.5,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763820491360,3.21044074,2739.1,2739.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820492152,3.21044074,2739.1,2738.5,3.44084386]
["bitfinex-derivatives","ETHF0:USTF0",1763820492359,3.21044074,2739.1,2739.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820493862,9.39310074,2739.1,2738.5,0.23304386]
["bitfinex-derivatives","ETHF0:USTF0",1763820494063,3.2078,2738.7,2738.5,0.23304386]
["bitfinex-derivatives","ETHF0:USTF0",1763820494560,3.2078,2738.7,2738.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763820495261,3.2078,2738.7,2738.5,0.23304386]
["bitfinex-derivatives","ETHF0:USTF0",1763820495650,3.2078,2739.0,2738.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763820495864,3.2078,2739.0,2738.5,0.23304386]
["bitfinex-derivatives","ETHF0:USTF0",1763820496664,3.2078,2739.0,2738.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763820498660,0.00264074,2739.1,2739.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763820499163,0.00264074,2739.1,2739.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820502368,1.49891244,2739.1,2738.5,0.23304386]
["bitfinex-derivatives","ETHF0:USTF0",1763820502576,3.2078,2738.9,2738.5,0.23304386]
["bitfinex-derivatives","ETHF0:USTF0",1763820504164,3.2078,2738.6,2738.5,0.00374386]
["bitfinex-derivatives","ETHF0:USTF0",1763820505267,4.11082385,2738.6,2738.5,0.00374386]
["bitfinex-derivatives","ETHF0:USTF0",1763820505568,4.11082385,2738.6,2738.5,4.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763820506164,0.1827,2738.5,2738.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820506373,3.2078,2738.1,2738.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820507165,3.2078,2738.1,2738.0,0.23256208]
["bitfinex-derivatives","ETHF0:USTF0",1763820507466,3.2078,2738.1,2738.0,0.61776208]
["bitfinex-derivatives","ETHF0:USTF0",1763820508173,3.2078,2738.1,2738.0,0.23256208]
["bitfinex-derivatives","ETHF0:USTF0",1763820509572,3.2078,2738.1,2738.0,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1763820510674,3.2078,2738.1,2738.0,0.21886208]
["bitfinex-derivatives","ETHF0:USTF0",1763820513175,3.2078,2738.1,2738.0,0.55976208]
["bitfinex-derivatives","ETHF0:USTF0",1763820513470,3.2078,2738.1,2738.0,0.21886208]
["bitfinex-derivatives","ETHF0:USTF0",1763820514263,3.2078,2738.1,2738.0,0.55976208]
["bitfinex-derivatives","ETHF0:USTF0",1763820515069,3.2078,2738.5,2738.0,0.55976208]
["bitfinex-derivatives","ETHF0:USTF0",1763820517873,1.50174855,2738.8,2738.0,0.55976208]
["bitfinex-derivatives","ETHF0:USTF0",1763820517874,0.00547685,2738.8,2738.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763820518086,0.00547685,2738.8,2738.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763820520784,0.00547685,2738.8,2738.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763820522688,3.2078,2738.6,2738.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763820524383,3.39049,2738.6,2738.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763820524586,4.29271043,2738.6,2738.0,0.21886208]
["bitfinex-derivatives","ETHF0:USTF0",1763820524887,3.39049,2738.6,2738.0,0.21886208]
["bitfinex-derivatives","ETHF0:USTF0",1763820526988,3.39051,2738.3,2738.0,0.21886208]
["bitfinex-derivatives","ETHF0:USTF0",1763820528085,1.08786641,2738.2,2738.0,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1763820528286,0.18273,2737.9,2737.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1763820528483,4.29579302,2737.9,2737.8,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1763820529287,4.29579302,2737.9,2737.8,0.01000566]
["bitfinex-derivatives","ETHF0:USTF0",1763820529484,4.29579302,2737.9,2737.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820529693,3.2078,2737.6,2737.5,0.09381316]
["bitfinex-derivatives","ETHF0:USTF0",1763820530185,5.82811937,2737.6,2737.5,0.09381316]
["bitfinex-derivatives","ETHF0:USTF0",1763820530584,5.82811937,2737.6,2737.5,0.00471907]
["bitfinex-derivatives","ETHF0:USTF0",1763820530788,0.18277,2737.4,2737.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820530984,3.2078,2737.1,2737.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763820531482,3.2078,2737.1,2736.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763820531792,3.2078,2736.8,2736.5,0.21908684]
["bitfinex-derivatives","ETHF0:USTF0",1763820536185,4.92297637,2736.8,2736.5,0.21908684]
["bitfinex-derivatives","ETHF0:USTF0",1763820536390,4.92297637,2736.8,2736.5,0.00848684]
["bitfinex-derivatives","ETHF0:USTF0",1763820536780,4.92297637,2736.8,2736.5,0.21908684]
["bitfinex-derivatives","ETHF0:USTF0",1763820538988,8.48097637,2736.8,2736.5,0.21908684]
["bitfinex-derivatives","ETHF0:USTF0",1763820540180,8.66378637,2736.8,2736.5,0.21908684]
["bitfinex-derivatives","ETHF0:USTF0",1763820540387,8.66378637,2736.8,2736.5,0.00848684]
["bitfinex-derivatives","ETHF0:USTF0",1763820540895,8.66378637,2736.8,2736.5,0.19818684]
["bitfinex-derivatives","ETHF0:USTF0",1763820541091,3.39061,2736.8,2736.5,0.19818684]
["bitfinex-derivatives","ETHF0:USTF0",1763820541291,3.2078,2736.8,2736.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763820541497,3.2078,2736.8,2736.5,0.19818684]
["bitfinex-derivatives","ETHF0:USTF0",1763820542384,3.39061,2736.8,2736.5,0.19818684]
["bitfinex-derivatives","ETHF0:USTF0",1763820542890,1.71517637,2736.7,2736.5,0.19818684]
["bitfinex-derivatives","ETHF0:USTF0",1763820543194,1.71517637,2736.7,2736.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1763820543495,1.71517637,2736.7,2736.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763820543690,3.2078,2736.1,2736.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763820544089,3.2078,2736.1,2735.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763820544289,3.2078,2735.6,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820544700,3.2078,2735.6,2735.5,0.52785231]
["bitfinex-derivatives","ETHF0:USTF0",1763820544893,3.2078,2735.6,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820545195,3.2078,2735.6,2735.5,0.52785231]
["bitfinex-derivatives","ETHF0:USTF0",1763820546082,3.2078,2735.6,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820546287,3.2078,2735.6,2735.5,0.52785231]
["bitfinex-derivatives","ETHF0:USTF0",1763820547886,3.2078,2736.3,2736.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763820550596,0.01005859,2737.1,2736.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820550597,3.2078,2736.6,2736.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763820551790,3.2078,2736.6,2736.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820553098,3.2078,2736.6,2736.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763820554795,3.2078,2736.9,2736.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763820557001,0.01005859,2737.1,2737.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820557194,0.91754409,2737.1,2737.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820557510,0.91754409,2737.1,2737.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763820557801,0.01005859,2737.1,2737.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763820560199,0.9188716,2737.1,2737.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820562308,0.9188716,2737.1,2736.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820562602,3.2078,2736.7,2736.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820563002,0.90891447,2736.6,2736.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820564598,1.09173447,2736.6,2736.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820565498,0.18283,2736.5,2736.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820565702,3.2078,2736.1,2736.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820567110,4.11685558,2736.1,2736.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820567306,4.11685558,2736.1,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820567608,0.90905558,2736.0,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820567809,3.2078,2735.7,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820569210,0.90877918,2735.6,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820569407,0.90848324,2735.6,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820569711,1.09137324,2735.6,2735.5,0.21965231]
["bitfinex-derivatives","ETHF0:USTF0",1763820570314,1.09137324,2735.6,2735.5,0.00905231]
["bitfinex-derivatives","ETHF0:USTF0",1763820570609,1.09137324,2735.6,2735.5,0.18185231]
["bitfinex-derivatives","ETHF0:USTF0",1763820570810,1.09137324,2735.6,2735.5,0.47945231]
["bitfinex-derivatives","ETHF0:USTF0",1763820571010,1.09137324,2735.6,2735.5,0.18185231]
["bitfinex-derivatives","ETHF0:USTF0",1763820571411,0.18289,2735.6,2735.5,0.18185231]
["bitfinex-derivatives","ETHF0:USTF0",1763820573020,3.2078,2735.7,2735.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763820577128,0.18285,2736.2,2735.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763820577129,3.2078,2736.0,2735.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763820577327,0.18285,2736.2,2736.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763820577627,3.2078,2736.1,2736.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763820579328,4.29799457,2736.1,2736.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763820580430,3.39066,2736.1,2736.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763820581415,0.18286,2736.1,2736.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763820581727,3.39066,2736.1,2735.5,0.18185231]
["bitfinex-derivatives","ETHF0:USTF0",1763820582027,3.2078,2735.7,2735.5,0.18185231]
["bitfinex-derivatives","ETHF0:USTF0",1763820583217,3.2078,2735.7,2735.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763820583422,3.2078,2735.7,2735.5,0.18185231]
["bitfinex-derivatives","ETHF0:USTF0",1763820583622,3.2078,2735.7,2735.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763820587232,3.2078,2735.7,2735.5,0.18185231]
["bitfinex-derivatives","ETHF0:USTF0",1763820590534,4.88909486,2735.7,2735.5,0.00905231]
["bitfinex-derivatives","ETHF0:USTF0",1763820590721,0.18289,2735.6,2735.5,0.00905231]
["bitfinex-derivatives","ETHF0:USTF0",1763820590928,1.09146311,2735.6,2735.5,0.00905231]
["bitfinex-derivatives","ETHF0:USTF0",1763820591122,0.18292,2735.2,2735.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820591330,1.49841486,2735.1,2735.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820591637,1.49841486,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820591638,0.18293,2735.0,2734.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763820591834,0.18294,2734.9,2734.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763820592130,0.18701016,2734.9,2734.5,0.19299457]
["bitfinex-derivatives","ETHF0:USTF0",1763820592536,3.2078,2734.7,2734.5,0.19299457]
["bitfinex-derivatives","ETHF0:USTF0",1763820597935,3.2078,2734.7,2734.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763820600639,0.00407016,2734.9,2734.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763820601139,0.00407016,2734.9,2734.5,0.19299457]
["bitfinex-derivatives","ETHF0:USTF0",1763820601536,0.00407016,2734.9,2734.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820603039,0.00407016,2734.9,2734.5,0.19299457]
["bitfinex-derivatives","ETHF0:USTF0",1763820605450,3.2078,2734.7,2734.5,0.19299457]
["bitfinex-derivatives","ETHF0:USTF0",1763820605744,3.39075,2734.7,2734.5,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1763820605948,1.09011395,2734.6,2734.5,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1763820606443,1.09011395,2734.6,2734.5,0.16719457]
["bitfinex-derivatives","ETHF0:USTF0",1763820606641,0.18296,2734.6,2734.5,0.16719457]
["bitfinex-derivatives","ETHF0:USTF0",1763820607533,3.2078,2734.7,2734.5,0.16719457]
["bitfinex-derivatives","ETHF0:USTF0",1763820607739,3.2078,2734.7,2734.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820609033,0.00407016,2734.9,2734.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820610542,0.00407016,2734.9,2734.5,0.16719457]
["bitfinex-derivatives","ETHF0:USTF0",1763820610945,3.2078,2734.7,2734.5,0.16719457]
["bitfinex-derivatives","ETHF0:USTF0",1763820611135,3.2078,2734.7,2734.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820613150,0.00407016,2734.9,2734.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820614441,0.00407016,2734.9,2734.5,0.16719457]
["bitfinex-derivatives","ETHF0:USTF0",1763820614837,0.18299,2734.1,2734.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763820615043,7.55418971,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820615243,1.49841486,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820615750,1.49841486,2733.7,2733.5,0.17554678]
["bitfinex-derivatives","ETHF0:USTF0",1763820615948,1.68143486,2733.7,2733.5,0.17554678]
["bitfinex-derivatives","ETHF0:USTF0",1763820616444,0.18302,2733.7,2733.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820616848,1.68143486,2733.7,2733.5,0.17554678]
["bitfinex-derivatives","ETHF0:USTF0",1763820617055,3.2078,2733.8,2733.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820617252,3.2078,2733.8,2733.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820617456,4.11452459,2733.8,2733.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820617651,3.2078,2733.8,2733.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820618752,1.30498409,2734.5,2734.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763820618753,3.2078,2734.1,2734.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763820618955,3.2078,2734.1,2734.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763820621154,3.2078,2734.1,2734.0,0.32447909]
["bitfinex-derivatives","ETHF0:USTF0",1763820621657,3.2078,2734.1,2734.0,0.04957909]
["bitfinex-derivatives","ETHF0:USTF0",1763820622059,4.29810866,2734.1,2733.5,0.17554678]
["bitfinex-derivatives","ETHF0:USTF0",1763820622252,4.70621486,2733.8,2733.5,0.17554678]
["bitfinex-derivatives","ETHF0:USTF0",1763820622450,4.70621486,2733.8,2732.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763820622451,3.2078,2733.3,2732.5,2.60558172]
["bitfinex-derivatives","ETHF0:USTF0",1763820622649,4.70621486,2732.6,2732.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763820622854,3.2078,2732.6,2732.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763820623153,4.70621486,2733.3,2733.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763820623350,3.2078,2733.3,2733.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763820623545,3.21103732,2733.3,2733.0,2.77386449]
["bitfinex-derivatives","ETHF0:USTF0",1763820623760,4.70945218,2733.3,2733.0,0.16828277]
["bitfinex-derivatives","ETHF0:USTF0",1763820624559,7.54945218,2733.3,2733.0,0.16828277]
["bitfinex-derivatives","ETHF0:USTF0",1763820626058,4.70945218,2733.3,2733.0,0.16828277]
["bitfinex-derivatives","ETHF0:USTF0",1763820627255,3.21103732,2733.3,2733.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763820627655,3.21103732,2733.3,2733.2,2.88048172]
["bitfinex-derivatives","ETHF0:USTF0",1763820628161,3.21103732,2733.3,2733.0,0.16828277]
["bitfinex-derivatives","ETHF0:USTF0",1763820628356,3.21103732,2733.3,2733.2,2.60558172]
["bitfinex-derivatives","ETHF0:USTF0",1763820628664,3.21103732,2733.3,2733.2,2.88048172]
["bitfinex-derivatives","ETHF0:USTF0",1763820629669,0.00323732,2733.3,2733.2,2.88048172]
["bitfinex-derivatives","ETHF0:USTF0",1763820629859,3.2078,2733.6,2733.2,2.88048172]
["bitfinex-derivatives","ETHF0:USTF0",1763820629860,3.2078,2733.6,2733.2,8.88048172]
["bitfinex-derivatives","ETHF0:USTF0",1763820630058,3.2078,2734.0,2733.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820630863,3.21138129,2734.0,2733.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820631062,3.21686856,2734.0,2733.5,0.18718727]
["bitfinex-derivatives","ETHF0:USTF0",1763820635266,0.00906856,2734.0,2733.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763820635662,9.66666856,2734.0,2733.4,2.10755542]
["bitfinex-derivatives","ETHF0:USTF0",1763820635867,3.2078,2732.8,2731.8,4.5550618]
["bitfinex-derivatives","ETHF0:USTF0",1763820636161,2.99682972,2733.6,2731.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820636162,0.18312,2732.1,2731.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820636363,3.2078,2731.6,2731.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820636761,3.2078,2731.6,2731.5,3.79815184]
["bitfinex-derivatives","ETHF0:USTF0",1763820636762,3.2110178,2731.6,2731.5,3.79815184]
["bitfinex-derivatives","ETHF0:USTF0",1763820638167,3.2110178,2731.6,2731.5,4.11135184]
["bitfinex-derivatives","ETHF0:USTF0",1763820638365,3.2110178,2731.6,2731.5,3.79815184]
["bitfinex-derivatives","ETHF0:USTF0",1763820642183,3.2110178,2731.6,2731.5,0.58596907]
["bitfinex-derivatives","ETHF0:USTF0",1763820642379,0.18317,2731.5,2730.5,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763820642668,3.2078,2731.1,2730.5,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763820643073,3.39099,2731.1,2731.0,0.58251542]
["bitfinex-derivatives","ETHF0:USTF0",1763820643369,3.39099,2731.1,2731.0,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1763820644073,7.1337469,2731.1,2731.0,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1763820645567,1.49841486,2730.7,2730.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820645766,1.49841486,2730.7,2730.6,0.40081542]
["bitfinex-derivatives","ETHF0:USTF0",1763820645971,4.70621486,2730.7,2730.6,3.61299819]
["bitfinex-derivatives","ETHF0:USTF0",1763820646473,4.70621486,2730.7,2730.6,0.40494379]
["bitfinex-derivatives","ETHF0:USTF0",1763820646675,4.70621486,2730.7,2730.6,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1763820646676,4.88943486,2730.7,2730.6,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1763820646869,4.88943486,2730.7,2730.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820646870,5.6672848,2730.7,2730.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820647075,4.70621486,2730.1,2730.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763820647575,4.70621486,2730.1,2730.0,0.58251542]
["bitfinex-derivatives","ETHF0:USTF0",1763820647974,4.88947486,2730.1,2730.0,0.18534951]
["bitfinex-derivatives","ETHF0:USTF0",1763820648672,4.88947486,2730.1,2730.0,0.29144951]
["bitfinex-derivatives","ETHF0:USTF0",1763820648875,5.11719931,2730.1,2730.0,0.29144951]
["bitfinex-derivatives","ETHF0:USTF0",1763820649770,3.2078,2730.1,2730.0,3.9044477]
["bitfinex-derivatives","ETHF0:USTF0",1763820649971,3.2078,2730.1,2730.0,4.3830477]
["bitfinex-derivatives","ETHF0:USTF0",1763820650564,0.00548727,2730.3,2730.2,0.87831092]
["bitfinex-derivatives","ETHF0:USTF0",1763820650565,3.07671005,2730.3,2730.2,0.87831092]
["bitfinex-derivatives","ETHF0:USTF0",1763820650779,2.80808908,2730.6,2730.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763820651874,2.80808908,2730.6,2730.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763820652483,2.99130908,2730.6,2730.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763820652979,3.7668516,2730.6,2730.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820653276,1.72613931,2730.4,2730.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820653472,1.90937931,2730.4,2730.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820654380,0.18324,2730.4,2730.3,0.48408727]
["bitfinex-derivatives","ETHF0:USTF0",1763820655679,2.80808908,2730.6,2730.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763820656376,2.80808908,2730.6,2730.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763820656775,2.80808908,2730.6,2730.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763820660885,0.00548727,2730.8,2730.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1763820661088,3.2078,2731.2,2731.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820661478,4.16830883,2731.2,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820661684,3.2078,2731.2,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820661885,3.2078,2731.2,2731.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820662186,4.16831644,2731.2,2731.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820662791,4.16831644,2731.2,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820662986,0.96051644,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820663291,2.11938629,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820663692,2.11938629,2731.1,2730.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763820663890,3.2078,2730.9,2730.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763820664192,0.96051644,2730.8,2730.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820664493,1.644e-05,2730.8,2730.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820664689,3.2078,2731.2,2731.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820665587,0.98314191,2731.2,2731.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820665795,0.98314191,2731.2,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820665796,0.98314191,2731.3,2731.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820671191,0.98862918,2731.4,2731.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820673295,0.00548727,2731.4,2731.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820676301,0.96749639,2731.4,2731.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763820676603,0.96749639,2731.4,2731.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763820676604,3.39098,2731.2,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820676800,0.96200912,2731.1,2731.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1763820677009,3.2078,2731.2,2731.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1763820677010,0.00548727,2731.4,2731.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820677302,1.95086403,2731.4,2731.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820677803,0.96772212,2731.4,2731.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820679001,0.96772212,2731.4,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820679200,0.96223485,2731.3,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820679902,3.2078,2731.2,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820680096,0.96223485,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820680600,0.96223485,2731.1,2731.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1763820681105,0.96223485,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820682607,1.14542485,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820682901,2.12856676,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820685505,1.14542485,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820686905,2.45040894,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820687710,1.14542485,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820688202,2.45040894,2731.1,2731.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820688509,2.26721894,2731.1,2730.3,3.21328727]
["bitfinex-derivatives","ETHF0:USTF0",1763820688702,1.95747614,2731.3,2730.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820688703,6.12751099,2731.0,2730.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820688902,6.14451807,2731.0,2730.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763820689109,0.98716813,2730.8,2730.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820690006,0.98716813,2730.9,2730.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820690308,1.95308134,2730.9,2730.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820691105,0.96591321,2730.9,2730.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763820695410,3.2078,2731.0,2730.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763820695814,3.21328727,2731.4,2731.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763820696013,0.97098392,2731.4,2731.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763820696217,0.00548727,2731.4,2731.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763820697621,0.0032178,2731.6,2731.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1763820697818,3.2078,2732.0,2731.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820698015,4.17302838,2732.0,2731.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820698228,3.2078,2732.0,2731.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820698411,4.17272568,2732.0,2731.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820698927,4.17618437,2732.0,2731.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820699322,3.21125869,2732.0,2731.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820700320,0.00345869,2732.0,2731.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820701717,0.00548727,2732.2,2732.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820702321,0.00548727,2732.2,2732.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1763820702920,0.00885391,2732.2,2732.1,3.66592726]
["bitfinex-derivatives","ETHF0:USTF0",1763820704522,0.18308,2732.8,2732.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820704914,3.2078,2732.9,2732.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820705418,3.21213053,2732.9,2732.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820706217,0.00433053,2732.9,2732.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820707029,0.00548727,2733.1,2733.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1763820707424,3.2078,2733.5,2733.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820707921,3.21208544,2733.5,2733.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820709116,0.00428544,2733.5,2733.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820710320,0.00548727,2733.7,2733.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1763820710713,3.2078,2734.1,2734.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1763820711418,3.21080555,2734.1,2734.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1763820712428,0.00300555,2734.1,2734.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1763820720622,5.55e-06,2734.1,2734.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1763820721619,3.2078,2734.7,2734.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763820721928,3.2078,2734.7,2734.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763820721929,3.2078,2734.7,2734.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763820722224,3.2078,2735.2,2735.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763820722820,3.2109862,2735.2,2735.1,0.41633898]
["bitfinex-derivatives","ETHF0:USTF0",1763820723718,9.3939062,2735.2,2735.1,0.00303898]
["bitfinex-derivatives","ETHF0:USTF0",1763820723924,3.3939062,2735.2,2735.1,0.00303898]
["bitfinex-derivatives","ETHF0:USTF0",1763820725516,3.3939062,2735.2,2735.0,0.12389487]
["bitfinex-derivatives","ETHF0:USTF0",1763820725721,1.13672766,2735.1,2735.0,0.12389487]
["bitfinex-derivatives","ETHF0:USTF0",1763820726727,1.13672766,2735.1,2735.0,0.12746406]
["bitfinex-derivatives","ETHF0:USTF0",1763820726927,0.18292,2735.1,2735.0,0.12746406]
["bitfinex-derivatives","ETHF0:USTF0",1763820727228,1.13774383,2735.1,2735.0,0.54076406]
["bitfinex-derivatives","ETHF0:USTF0",1763820727431,0.18292,2735.1,2735.0,0.54076406]
["bitfinex-derivatives","ETHF0:USTF0",1763820727823,0.18292,2735.1,2735.0,0.12746406]
["bitfinex-derivatives","ETHF0:USTF0",1763820728024,0.18292,2735.1,2735.0,0.54076406]
["bitfinex-derivatives","ETHF0:USTF0",1763820729130,1.13848489,2735.1,2735.0,0.12746406]
["bitfinex-derivatives","ETHF0:USTF0",1763820729533,2.11415725,2735.1,2735.0,0.12746406]
["bitfinex-derivatives","ETHF0:USTF0",1763820730127,1.13848489,2735.1,2735.0,0.12746406]
["bitfinex-derivatives","ETHF0:USTF0",1763820730427,2.11708943,2735.1,2735.0,0.54076406]
["bitfinex-derivatives","ETHF0:USTF0",1763820730631,1.13848489,2735.1,2735.0,0.54076406]
["bitfinex-derivatives","ETHF0:USTF0",1763820730831,1.13848489,2735.1,2735.0,0.12746406]
["bitfinex-derivatives","ETHF0:USTF0",1763820731027,2.11708943,2735.1,2735.0,0.12746406]
["bitfinex-derivatives","ETHF0:USTF0",1763820731331,2.11708943,2735.1,2735.0,0.00356919]
["bitfinex-derivatives","ETHF0:USTF0",1763820731332,1.13848489,2735.1,2735.0,0.00356919]
["bitfinex-derivatives","ETHF0:USTF0",1763820731538,9.11296811,2735.1,2735.0,0.00356919]
["bitfinex-derivatives","ETHF0:USTF0",1763820732236,7.13848489,2735.1,2735.0,0.00356919]
["bitfinex-derivatives","ETHF0:USTF0",1763820733031,3.09811419,2735.1,2735.0,0.25526919]
["bitfinex-derivatives","ETHF0:USTF0",1763820733232,4.70348489,2735.1,2735.0,0.25526919]
["bitfinex-derivatives","ETHF0:USTF0",1763820733626,4.70348489,2735.1,2735.0,0.00356919]
["bitfinex-derivatives","ETHF0:USTF0",1763820735130,3.74845308,2735.1,2735.0,0.25526919]
["bitfinex-derivatives","ETHF0:USTF0",1763820735437,7.31345308,2735.1,2735.0,0.25526919]
["bitfinex-derivatives","ETHF0:USTF0",1763820737234,4.70348489,2735.1,2735.0,0.25526919]
["bitfinex-derivatives","ETHF0:USTF0",1763820738237,0.18293,2735.0,2734.9,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820738435,1.13849489,2735.0,2734.9,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820739235,1.13849489,2735.0,2734.9,0.01012711]
["bitfinex-derivatives","ETHF0:USTF0",1763820739838,4.34629489,2735.0,2734.9,0.01012711]
["bitfinex-derivatives","ETHF0:USTF0",1763820742841,7.91129489,2735.0,2734.9,0.01012711]
["bitfinex-derivatives","ETHF0:USTF0",1763820745044,6.97389943,2735.0,2734.9,0.01012711]
["bitfinex-derivatives","ETHF0:USTF0",1763820745537,4.34629489,2735.0,2734.9,0.01012711]
["bitfinex-derivatives","ETHF0:USTF0",1763820746042,6.97389943,2735.0,2734.9,0.01012711]
["bitfinex-derivatives","ETHF0:USTF0",1763820746237,4.34629489,2735.0,2734.9,0.01012711]
["bitfinex-derivatives","ETHF0:USTF0",1763820746633,0.18296,2734.6,2734.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763820746835,4.34632489,2734.6,2734.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763820747438,4.34632489,2734.6,2734.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763820747634,4.34632489,2734.6,2734.5,0.25511454]
["bitfinex-derivatives","ETHF0:USTF0",1763820748035,7.91132489,2734.6,2734.5,0.25511454]
["bitfinex-derivatives","ETHF0:USTF0",1763820748441,7.91132489,2734.6,2734.5,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1763820748632,10.54013568,2734.6,2734.5,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1763820748837,7.91132489,2734.6,2734.5,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1763820749345,10.54006493,2734.6,2734.5,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1763820750147,7.91132489,2734.6,2734.5,0.23031454]
["bitfinex-derivatives","ETHF0:USTF0",1763820751544,10.54006493,2734.6,2734.5,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1763820751850,7.91132489,2734.6,2734.5,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1763820752445,7.91132489,2734.6,2734.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820752446,0.18297,2734.4,2734.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820752645,5.26683792,2734.4,2734.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820753044,2.63901155,2734.4,2734.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820753244,6.20401155,2734.4,2734.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763820753446,6.20401155,2734.4,2734.3,0.00998702]
["bitfinex-derivatives","ETHF0:USTF0",1763820754956,14.64886792,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820755255,5.87663299,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820755454,9.41186155,2733.6,2733.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763820756051,9.41186155,2733.6,2733.3,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763820756052,10.72931821,2733.6,2733.3,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763820756264,0.18306,2733.1,2733.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763820756551,0.18306,2733.1,2732.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763820756552,0.18307,2732.9,2732.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763820756757,3.2078,2732.7,2732.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763820756956,4.16774292,2732.7,2732.6,0.41765152]
["bitfinex-derivatives","ETHF0:USTF0",1763820757150,3.21217803,2732.7,2732.6,0.41765152]
["bitfinex-derivatives","ETHF0:USTF0",1763820759852,0.00548727,2732.9,2732.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820760260,3.2078,2733.0,2732.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820760554,0.18304,2733.4,2733.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763820760756,0.18304,2733.4,2733.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820760962,0.18675728,2733.4,2733.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820761262,0.00371728,2733.4,2733.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820761748,1.728e-05,2733.4,2733.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820768154,3.3908,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820768155,3.3908,2733.9,2733.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820769150,3.3945218,2733.9,2733.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820771361,3.3945218,2733.9,2733.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763820771761,3.3945218,2733.9,2733.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820773159,3.3945218,2733.9,2733.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763820773962,3.2078,2733.6,2733.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763820776061,3.2078,2733.6,2733.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763820779069,0.18301,2733.8,2733.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763820779470,0.18301,2733.8,2733.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820780773,0.0037218,2733.9,2733.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763820781765,0.00548727,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820781766,3.2078,2734.2,2734.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820781966,4.19168244,2734.9,2734.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820782171,0.95083765,2734.8,2734.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820782472,0.95083765,2734.7,2734.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763820782768,0.00431699,2734.7,2734.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820783070,0.95480232,2734.7,2734.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820783473,0.95480232,2734.7,2734.5,0.21017997]
["bitfinex-derivatives","ETHF0:USTF0",1763820783665,0.00431699,2734.7,2734.5,0.21017997]
["bitfinex-derivatives","ETHF0:USTF0",1763820784274,0.18726699,2734.7,2734.5,0.21017997]
["bitfinex-derivatives","ETHF0:USTF0",1763820784465,4.15768037,2734.6,2734.5,0.21017997]
["bitfinex-derivatives","ETHF0:USTF0",1763820784772,4.15768037,2734.6,2734.5,0.00307997]
["bitfinex-derivatives","ETHF0:USTF0",1763820784967,5.14156281,2734.6,2734.5,0.00307997]
["bitfinex-derivatives","ETHF0:USTF0",1763820785163,0.18297,2734.4,2734.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763820785371,4.15768037,2734.3,2734.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763820785569,0.94999606,2734.2,2734.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763820785768,3.39078,2734.3,2734.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763820786070,0.95002109,2734.2,2734.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763820786271,0.9502803,2734.1,2734.0,0.21011158]
["bitfinex-derivatives","ETHF0:USTF0",1763820786664,1.1332703,2734.1,2734.0,0.21011158]
["bitfinex-derivatives","ETHF0:USTF0",1763820787074,1.1332703,2734.1,2734.0,0.58561158]
["bitfinex-derivatives","ETHF0:USTF0",1763820787868,1.1332703,2734.1,2734.0,0.21011158]
["bitfinex-derivatives","ETHF0:USTF0",1763820791471,2.11653262,2734.1,2734.0,0.21011158]
["bitfinex-derivatives","ETHF0:USTF0",1763820791673,3.98262016,2734.1,2733.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763820791873,0.98576851,2733.8,2733.5,3.30248617]
["bitfinex-derivatives","ETHF0:USTF0",1763820792178,0.98576851,2733.7,2733.5,3.30248617]
["bitfinex-derivatives","ETHF0:USTF0",1763820792380,0.98576851,2733.8,2733.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820792568,0.95243551,2733.8,2733.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820792774,0.95243551,2733.8,2733.7,0.37853452]
["bitfinex-derivatives","ETHF0:USTF0",1763820794482,0.95242895,2733.8,2733.7,0.37853452]
["bitfinex-derivatives","ETHF0:USTF0",1763820797484,0.98574415,2734.2,2734.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820797675,0.00548727,2734.4,2734.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820802189,0.00548727,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820802887,0.00548727,2734.4,2734.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820808083,0.98574415,2735.1,2735.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763820808386,0.98574415,2735.2,2735.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820808585,1.16865415,2735.3,2735.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820808886,1.17192191,2735.3,2735.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820809083,0.18617776,2735.3,2735.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820809588,2.11672344,2735.3,2735.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763820810188,2.11672344,2735.3,2735.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763820810383,0.94627613,2735.2,2735.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763820810784,0.94627613,2735.2,2735.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763820813094,0.46311388,2735.2,2735.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763820813301,0.00326776,2735.3,2735.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763820818396,0.00548727,2735.5,2735.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763820818397,0.00548727,2735.5,2735.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763820818599,0.00548727,2735.5,2735.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763820818990,3.2078,2736.4,2736.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820819395,3.2078,2736.4,2736.3,0.3815809]
["bitfinex-derivatives","ETHF0:USTF0",1763820819396,3.21068315,2736.4,2736.3,0.3815809]
["bitfinex-derivatives","ETHF0:USTF0",1763820820790,0.00288315,2736.4,2736.3,0.3815809]
["bitfinex-derivatives","ETHF0:USTF0",1763820823495,3.2078,2736.8,2736.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820823801,3.2078,2737.4,2737.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763820824597,3.21213772,2737.4,2737.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763820824802,0.18277,2737.3,2737.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763820825196,0.18277,2737.3,2737.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820827304,0.18277,2737.3,2737.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763820827697,3.2078,2737.1,2737.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763820828801,0.18277,2737.3,2737.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820833008,0.00433772,2737.4,2737.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820833906,3.2078,2737.7,2737.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820834208,0.18274,2737.9,2737.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763820834407,0.93530709,2737.8,2737.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763820834610,0.18274,2737.9,2737.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763820835108,0.18604261,2737.9,2737.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763820835408,0.18604261,2737.9,2737.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820836107,0.18604261,2737.9,2737.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763820836402,0.18604261,2737.9,2737.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763820836608,0.18604261,2737.9,2737.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820838609,0.18604261,2737.9,2737.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763820839305,0.00330261,2737.9,2737.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820843410,0.94065553,2737.9,2737.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763820844205,0.94065553,2737.9,2737.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763820844415,0.97695313,2738.1,2738.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820844709,1.33465313,2738.5,2738.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820844904,1.295273,2738.5,2738.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820845609,1.29811268,2738.5,2738.4,0.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1763820846510,2.27506581,2738.5,2738.4,0.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1763820847105,0.94041268,2738.5,2738.4,0.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1763820848016,1.33749281,2738.5,2738.4,0.00418132]
["bitfinex-derivatives","ETHF0:USTF0",1763820848215,2.27506581,2738.5,2738.4,0.00418132]
["bitfinex-derivatives","ETHF0:USTF0",1763820848413,1.29811268,2738.5,2738.4,0.00418132]
["bitfinex-derivatives","ETHF0:USTF0",1763820849509,1.48080268,2738.5,2738.4,0.00418132]
["bitfinex-derivatives","ETHF0:USTF0",1763820849713,1.12310268,2738.5,2738.4,0.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1763820850217,2.79262326,2738.5,2738.4,0.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1763820852313,1.29811268,2738.5,2738.4,0.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1763820852514,0.9839273,2738.5,2738.4,0.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1763820852817,0.94041268,2738.5,2738.4,0.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1763820854818,0.98108762,2739.1,2739.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820855026,0.98108762,2739.6,2739.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820855220,1.33878762,2739.6,2739.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820855518,2.27811481,2739.6,2739.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820855922,2.28184837,2739.6,2739.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820856323,1.30076075,2739.6,2739.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820856711,1.30076075,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820856910,1.29702719,2739.5,2739.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820857624,0.36143356,2739.6,2739.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820857817,0.36143356,2739.6,2739.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763820858024,1.29637721,2739.6,2739.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763820858326,0.93867721,2739.6,2739.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763820860120,0.00373356,2739.6,2739.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763820860723,0.00373356,2739.6,2739.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1763820860915,0.9789561,2740.4,2740.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820861228,2.270484,2740.4,2740.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820861420,0.3577,2740.2,2740.1,3.21327695]
["bitfinex-derivatives","ETHF0:USTF0",1763820861623,0.3577,2740.3,2740.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820861825,1.29113561,2740.3,2740.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820862021,0.93645207,2740.3,2740.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820864720,0.00301646,2740.3,2740.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820865223,0.9789561,2741.2,2741.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820865523,3.2078,2741.7,2741.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763820865730,1.28942635,2741.6,2741.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820865937,0.3577,2741.6,2741.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763820866323,0.36039102,2741.6,2741.5,0.60339793]
["bitfinex-derivatives","ETHF0:USTF0",1763820867426,0.00269102,2741.6,2741.5,0.60339793]
["bitfinex-derivatives","ETHF0:USTF0",1763820868430,0.36039102,2741.6,2741.5,0.60339793]
["bitfinex-derivatives","ETHF0:USTF0",1763820868934,0.36039102,2741.6,2741.5,0.00419793]
["bitfinex-derivatives","ETHF0:USTF0",1763820870228,1.28916195,2741.6,2741.5,0.00419793]
["bitfinex-derivatives","ETHF0:USTF0",1763820870530,0.1825,2741.5,2741.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763820870835,0.5127,2741.5,2741.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763820871134,0.5127,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820871333,0.5127,2741.5,2741.1,0.0040249]
["bitfinex-derivatives","ETHF0:USTF0",1763820871637,0.3302,2741.2,2741.1,0.3585249]
["bitfinex-derivatives","ETHF0:USTF0",1763820872431,0.3302,2741.2,2741.1,0.0040249]
["bitfinex-derivatives","ETHF0:USTF0",1763820873130,0.3302,2741.2,2741.1,0.3585249]
["bitfinex-derivatives","ETHF0:USTF0",1763820873325,0.1825,2741.5,2741.1,0.3585249]
["bitfinex-derivatives","ETHF0:USTF0",1763820873530,0.00269102,2741.6,2741.1,3.5663249]
["bitfinex-derivatives","ETHF0:USTF0",1763820873728,0.92861145,2741.5,2741.1,3.5663249]
["bitfinex-derivatives","ETHF0:USTF0",1763820873932,0.00269102,2741.6,2741.1,3.5663249]
["bitfinex-derivatives","ETHF0:USTF0",1763820874132,1.25884103,2741.5,2741.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763820874330,0.3302,2741.5,2741.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763820874635,0.00269102,2741.6,2741.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763820875726,0.9789561,2742.4,2742.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763820875933,0.3302,2742.3,2742.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763820876442,0.3302,2742.2,2742.1,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1763820876633,3.2078,2742.4,2742.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763820876935,0.00292795,2742.4,2742.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763820878525,0.1149,2741.0,2739.7,2.59529279]
["bitfinex-derivatives","ETHF0:USTF0",1763820878723,0.25354,2740.9,2740.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820878922,3.2078,2740.6,2740.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820879340,3.2078,2740.6,2740.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763820879534,3.2078,2740.6,2740.5,3.60898703]
["bitfinex-derivatives","ETHF0:USTF0",1763820880033,3.2078,2740.6,2740.5,0.53535501]
["bitfinex-derivatives","ETHF0:USTF0",1763820880329,3.2078,2740.6,2740.5,0.21495501]
["bitfinex-derivatives","ETHF0:USTF0",1763820880930,3.2078,2740.6,2740.5,3.60898703]
["bitfinex-derivatives","ETHF0:USTF0",1763820881129,0.00544255,2740.8,2740.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820881329,0.00544255,2740.8,2740.7,3.39403202]
["bitfinex-derivatives","ETHF0:USTF0",1763820882329,0.00544255,2740.8,2740.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820883232,0.94726243,2740.8,2740.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820883739,0.00544255,2740.8,2740.7,3.39403202]
["bitfinex-derivatives","ETHF0:USTF0",1763820884138,0.94738421,2740.8,2740.7,3.39403202]
["bitfinex-derivatives","ETHF0:USTF0",1763820884639,0.94833161,2740.8,2740.7,3.39403202]
["bitfinex-derivatives","ETHF0:USTF0",1763820884839,0.94833161,2740.8,2740.5,0.21495501]
["bitfinex-derivatives","ETHF0:USTF0",1763820885032,3.2078,2740.6,2740.5,0.53535501]
["bitfinex-derivatives","ETHF0:USTF0",1763820885436,4.15110451,2740.6,2740.5,3.60898703]
["bitfinex-derivatives","ETHF0:USTF0",1763820885738,3.2078,2740.6,2740.5,3.60898703]
["bitfinex-derivatives","ETHF0:USTF0",1763820886139,0.00544255,2740.8,2740.5,11.10538067]
["bitfinex-derivatives","ETHF0:USTF0",1763820886336,1.31182058,2741.2,2741.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820886337,3.2078,2741.2,2741.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820886532,4.15201083,2741.2,2741.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820886731,0.94421083,2741.1,2741.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820886939,1.12673083,2741.1,2740.5,0.21495501]
["bitfinex-derivatives","ETHF0:USTF0",1763820887152,3.2078,2740.6,2740.5,0.53535501]
["bitfinex-derivatives","ETHF0:USTF0",1763820887337,4.14794691,2740.6,2740.5,0.53535501]
["bitfinex-derivatives","ETHF0:USTF0",1763820887536,4.14794691,2740.6,2740.5,2.62657908]
["bitfinex-derivatives","ETHF0:USTF0",1763820888439,5.82689055,2740.6,2740.5,0.00345501]
["bitfinex-derivatives","ETHF0:USTF0",1763820888633,5.64231749,2740.6,2740.5,0.00345501]
["bitfinex-derivatives","ETHF0:USTF0",1763820888840,5.64231749,2740.6,2740.5,0.21495501]
["bitfinex-derivatives","ETHF0:USTF0",1763820889646,5.64231749,2740.6,2740.5,2.62657908]
["bitfinex-derivatives","ETHF0:USTF0",1763820889847,4.33049691,2740.6,2740.5,2.62657908]
["bitfinex-derivatives","ETHF0:USTF0",1763820890144,4.33049691,2740.6,2740.5,0.21495501]
["bitfinex-derivatives","ETHF0:USTF0",1763820891039,5.64231749,2740.6,2740.5,0.21495501]
["bitfinex-derivatives","ETHF0:USTF0",1763820891339,4.14794691,2740.6,2740.5,2.62657908]
["bitfinex-derivatives","ETHF0:USTF0",1763820891931,4.14794691,2740.6,2740.5,0.53535501]
["bitfinex-derivatives","ETHF0:USTF0",1763820892143,4.14794691,2740.6,2740.5,0.21495501]
["bitfinex-derivatives","ETHF0:USTF0",1763820893737,6.95616113,2740.6,2740.5,0.00345501]
["bitfinex-derivatives","ETHF0:USTF0",1763820894045,6.95616113,2740.6,2740.5,2.62657908]
["bitfinex-derivatives","ETHF0:USTF0",1763820894046,4.14794691,2740.6,2740.5,2.62657908]
["bitfinex-derivatives","ETHF0:USTF0",1763820894441,3.2078,2740.6,2740.5,2.62657908]
["bitfinex-derivatives","ETHF0:USTF0",1763820894747,1.11657593,2740.9,2740.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820894940,3.39031,2741.3,2741.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820895134,4.33256241,2741.3,2741.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820895438,4.66606241,2741.3,2741.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820895641,3.39031,2741.3,2741.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820895837,4.33260613,2741.3,2741.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820896645,0.94229613,2741.3,2741.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820896842,4.51962058,2741.9,2741.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820897140,0.3335,2741.6,2741.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820897334,4.1499903,2741.5,2741.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820897536,0.9421903,2741.4,2741.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820897735,0.9406432,2741.3,2741.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820897939,3.2078,2741.3,2741.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763820898235,0.3335,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820898639,3.2078,2741.3,2741.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763820898845,0.94078899,2741.2,2741.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763820899038,0.94078899,2741.1,2741.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763820899235,3.2078,2741.5,2741.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820899536,4.14853544,2741.5,2741.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820900050,0.94073544,2741.5,2741.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763820900446,3.2078,2742.1,2742.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1763820900652,4.14824448,2742.1,2742.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1763820901150,4.64774448,2742.1,2742.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820901446,0.94044448,2742.1,2742.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1763820901644,0.00976,2742.3,2742.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820901847,0.00976,2742.3,2742.2,10.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763820902042,0.00976,2742.3,2742.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820902650,0.50926,2742.3,2742.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820902842,0.00976,2742.3,2742.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820903042,0.00976,2742.3,2742.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820903043,3.71706,2742.3,2742.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820903549,0.00976,2742.3,2742.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820903746,0.00292795,2742.4,2742.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820904045,0.42347,2743.5,2742.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763820904344,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820904648,0.42347,2743.5,2743.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820904847,0.18604972,2743.5,2743.0,0.30362844]
["bitfinex-derivatives","ETHF0:USTF0",1763820905350,3.2078,2743.3,2743.0,0.30362844]
["bitfinex-derivatives","ETHF0:USTF0",1763820905744,3.2078,2743.3,2743.0,0.00442844]
["bitfinex-derivatives","ETHF0:USTF0",1763820906148,3.2078,2743.3,2743.0,0.30362844]
["bitfinex-derivatives","ETHF0:USTF0",1763820906545,0.4995,2743.1,2743.0,0.00442844]
["bitfinex-derivatives","ETHF0:USTF0",1763820907050,3.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820907244,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820907943,3.2078,2743.3,2742.6,3.21085836]
["bitfinex-derivatives","ETHF0:USTF0",1763820909547,0.00367972,2743.5,2743.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820909945,0.4995,2743.3,2743.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1763820910140,0.4995,2742.7,2742.6,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1763820910355,3.7073,2742.7,2742.6,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1763820911852,0.4995,2741.8,2741.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820912045,3.7073,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820912241,0.18246,2742.0,2741.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820912242,3.2078,2741.9,2741.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1763820912443,3.2078,2742.3,2741.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820912648,3.2078,2742.3,2742.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820913350,3.2078,2742.3,2742.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820913548,3.2078,2742.3,2741.8,0.00891275]
["bitfinex-derivatives","ETHF0:USTF0",1763820913755,3.2078,2741.9,2741.8,0.00891275]
["bitfinex-derivatives","ETHF0:USTF0",1763820914155,3.39025,2742.2,2741.8,0.00891275]
["bitfinex-derivatives","ETHF0:USTF0",1763820914751,3.2078,2742.2,2742.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820915052,3.2078,2742.6,2742.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820916349,3.39022,2742.6,2742.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820916544,3.2078,2742.3,2741.8,0.00891275]
["bitfinex-derivatives","ETHF0:USTF0",1763820917552,3.21327695,2742.9,2742.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820917955,3.21327695,2742.9,2742.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820918459,0.00547695,2742.9,2742.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820918657,0.00547695,2742.9,2742.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820919453,0.00547695,2742.9,2742.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820919849,3.21327695,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820920458,3.21327695,2742.9,2742.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820921762,3.21327695,2742.9,2742.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820922352,3.21327695,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820922561,3.39567695,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820922761,3.21327695,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820923260,3.21327695,2742.9,2742.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763820923563,3.21327695,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820926157,0.00547695,2742.9,2742.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820928067,0.00547695,2742.9,2742.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763820928769,0.00547695,2742.9,2742.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763820929156,0.50497695,2742.9,2742.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1763820929354,4.14782138,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820929665,0.00547695,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820929867,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820930363,0.94010926,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820930562,0.00547695,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820930760,0.94008624,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820930963,0.94008624,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820932877,0.94008624,2742.7,2742.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763820933072,3.2078,2742.8,2742.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763820933273,0.00547695,2742.9,2742.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763820933474,0.00547695,2742.9,2742.8,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763820935778,0.00367972,2743.5,2743.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763820936176,0.9434818,2743.5,2743.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763820936880,0.00367972,2743.5,2743.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763820938269,3.21327695,2743.7,2743.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1763820938270,3.21327695,2743.7,2743.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820938770,3.64987695,2743.7,2743.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1763820939483,3.65289275,2743.7,2743.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1763820940576,0.00849275,2743.7,2743.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820940973,0.4366,2743.6,2743.2,3.21327695]
["bitfinex-derivatives","ETHF0:USTF0",1763820941174,0.4366,2743.6,2743.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1763820941470,3.6444,2743.6,2743.2,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1763820941666,3.2078,2743.6,2743.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763820941867,0.00849275,2743.7,2743.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820942482,1.31182058,2744.6,2744.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820942677,0.92817437,2744.5,2744.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820942982,0.92817437,2744.4,2744.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820943178,3.2078,2744.8,2744.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820943381,0.92748052,2744.7,2744.3,0.45111852]
["bitfinex-derivatives","ETHF0:USTF0",1763820943578,0.00372186,2744.8,2744.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820943974,0.00372186,2744.8,2744.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763820944180,0.00372186,2744.8,2744.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820945075,2.186e-05,2744.8,2744.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820945488,3.2078,2745.7,2745.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820945671,3.4725,2746.0,2745.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820945875,0.91742076,2745.9,2745.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820946171,3.2078,2746.3,2746.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820946370,0.4366,2745.9,2745.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763820946577,3.2078,2745.9,2745.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820946781,0.00322512,2746.3,2746.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820947177,0.00322512,2746.3,2746.2,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763820947375,0.2647,2746.0,2744.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763820947575,3.2078,2745.3,2745.2,0.45206647]
["bitfinex-derivatives","ETHF0:USTF0",1763820947770,3.2078,2745.6,2745.2,0.45206647]
["bitfinex-derivatives","ETHF0:USTF0",1763820948286,3.2078,2745.6,2745.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820948478,3.2078,2745.9,2745.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820948878,0.00322512,2746.3,2746.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763820949977,3.2078,2746.9,2746.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820950280,3.2078,2746.9,2746.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763820950486,3.2078,2747.5,2747.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820950683,3.2078,2747.5,2747.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763820950881,0.00463376,2747.5,2747.4,0.00448143]
["bitfinex-derivatives","ETHF0:USTF0",1763820951087,0.00463376,2747.5,2746.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763820951088,3.64903376,2747.5,2746.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763820951287,3.64903376,2747.5,2746.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820951288,3.2078,2746.9,2746.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820951589,0.2647,2747.4,2746.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820951590,3.2078,2747.2,2746.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820951980,3.2078,2746.9,2746.8,0.45054791]
["bitfinex-derivatives","ETHF0:USTF0",1763820952175,3.2078,2747.2,2747.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820952584,3.2078,2747.2,2746.8,0.00394791]
["bitfinex-derivatives","ETHF0:USTF0",1763820953086,3.21243376,2747.5,2747.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820953486,3.21243376,2747.5,2747.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820953981,1.97588922,2748.6,2748.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820953982,3.2078,2748.1,2748.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820954183,3.2078,2748.1,2747.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820954993,3.21191419,2748.1,2747.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820955284,0.4366,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820955588,3.2078,2747.6,2747.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820955886,3.2078,2747.6,2747.1,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820956088,0.2647,2748.0,2747.1,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820956089,3.2078,2747.5,2747.1,1.930978]
["bitfinex-derivatives","ETHF0:USTF0",1763820956287,3.2078,2747.2,2747.1,1.930978]
["bitfinex-derivatives","ETHF0:USTF0",1763820956488,3.21323154,2747.6,2747.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820956692,0.00543154,2747.6,2747.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820956890,3.21323154,2747.6,2747.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820957085,3.2078,2747.3,2747.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820957391,0.00543154,2747.6,2747.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820957392,3.21323154,2747.6,2747.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820957888,3.21323154,2747.6,2747.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820958491,3.21323154,2747.6,2747.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820959188,3.21323154,2747.6,2747.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820960292,1.84863154,2747.6,2747.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763820960685,3.2078,2747.9,2747.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763820960892,0.00411419,2748.1,2747.8,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820961390,0.00411419,2748.1,2747.8,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820961781,3.2078,2748.8,2748.0,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820961982,3.2078,2748.8,2748.5,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820962187,3.2078,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820962188,3.2078,2749.1,2748.7,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820962905,3.21218476,2749.1,2748.7,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820963592,3.21218476,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820963893,3.21218476,2749.1,2748.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1763820964092,0.00438476,2749.1,2748.9,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820964289,0.00438476,2749.1,2748.9,1.48890088]
["bitfinex-derivatives","ETHF0:USTF0",1763820964589,0.2647,2749.8,2749.0,44.18979]
["bitfinex-derivatives","ETHF0:USTF0",1763820964785,3.2078,2749.7,2749.3,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820965191,0.2647,2749.8,2749.6,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820965392,0.26845436,2749.8,2749.6,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820965997,0.2647,2750.4,2749.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763820966189,0.2717,2751.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820966190,3.4795,2751.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820966388,0.2717,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820966693,3.2078,2750.6,2750.2,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820966894,3.2078,2750.6,2750.5,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820967088,0.00468805,2750.6,2750.5,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820967598,0.2717,2751.6,2750.5,12.755578]
["bitfinex-derivatives","ETHF0:USTF0",1763820967901,0.00863445,2751.9,2751.5,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820968093,0.00863445,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820968094,0.2717,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820968287,0.2717,2751.6,2750.4,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820968288,3.4795,2751.6,2750.8,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820968490,0.27456426,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820968895,3.48236426,2751.6,2751.1,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820969095,3.48236426,2751.6,2750.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763820969291,0.2717,2751.0,2750.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763820969502,0.2717,2751.0,2750.8,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1763820969795,3.48236426,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820969999,3.48236426,2751.6,2750.8,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1763820970000,3.4795,2751.0,2750.8,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1763820970189,0.2717,2750.4,2749.6,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820970389,0.2717,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820970390,3.2078,2750.3,2749.5,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820970589,3.2078,2750.3,2749.5,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820970800,3.2078,2750.7,2750.1,4.69763423]
["bitfinex-derivatives","ETHF0:USTF0",1763820971003,3.2078,2750.2,2750.1,0.00545623]
["bitfinex-derivatives","ETHF0:USTF0",1763820971293,3.2078,2750.2,2749.1,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820971495,3.2078,2750.2,2748.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1763820971496,0.2717,2749.8,2749.7,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820971695,0.2717,2750.4,2749.7,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820971897,0.2717,2750.4,2750.0,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820972091,0.2717,2750.4,2750.0,0.0031874]
["bitfinex-derivatives","ETHF0:USTF0",1763820972290,0.0054221,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820972500,0.0054221,2750.5,2750.4,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820972703,0.0054221,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820972993,3.2078,2751.3,2750.4,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820973199,3.2078,2751.3,2750.5,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820973497,3.2078,2751.8,2751.1,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820973701,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820973909,0.00286426,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820974094,0.00286426,2751.6,2751.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763820974594,0.00863445,2751.9,2751.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763820974595,0.00863445,2751.9,2751.6,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1763820974793,3.2078,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820975095,0.2717,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820975304,3.4795,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820975491,3.48296295,2753.4,2752.7,3.21151211]
["bitfinex-derivatives","ETHF0:USTF0",1763820975894,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820976196,3.4795,2752.4,2751.4,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1763820976394,3.2078,2752.1,2751.4,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820976698,0.2717,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820976908,0.2717,2752.4,2751.6,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820977101,3.2078,2753.2,2752.3,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820977297,0.2717,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820977500,0.2717,2752.4,2751.7,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820977798,0.2717,2752.4,2752.3,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820977998,3.2078,2753.1,2752.3,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820978302,3.48296295,2753.4,2752.6,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820978603,3.48296295,2753.4,2752.9,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820978899,0.27516295,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820979703,0.27516295,2753.4,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763820980092,0.27516295,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820980295,0.27516295,2753.4,2752.9,0.00545623]
["bitfinex-derivatives","ETHF0:USTF0",1763820980693,3.2078,2753.1,2752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763820980989,0.00346295,2753.4,2753.0,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820981194,3.2078,2754.6,2753.3,4.692178]
["bitfinex-derivatives","ETHF0:USTF0",1763820981393,3.2078,2754.6,2753.1,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1763820981394,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820981607,3.4795,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820981796,0.2717,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820982098,0.2717,2753.8,2753.3,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820982099,3.2078,2753.5,2753.3,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820982599,3.2078,2753.5,2751.7,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1763820982600,0.2717,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820983195,9.2078,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820983402,0.06324714,2753.5,2752.6,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1763820983701,0.06324714,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820983895,0.00544593,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820984095,0.2717,2754.5,2753.6,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820984298,0.2717,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820984807,0.2717,2754.5,2753.6,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820984808,0.2717,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820985300,0.2717,2753.1,2752.8,3.21324593]
["bitfinex-derivatives","ETHF0:USTF0",1763820985600,0.2717,2753.1,2752.8,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820985796,3.4795,2753.1,2752.8,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820985999,0.2717,2753.1,2752.8,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820986503,0.2717,2753.1,2752.8,3.21324593]
["bitfinex-derivatives","ETHF0:USTF0",1763820986703,3.2078,2753.6,2752.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1763820987007,0.2717,2755.2,2753.9,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1763820987201,0.2717,2755.2,2754.9,1.484378]
["bitfinex-derivatives","ETHF0:USTF0",1763820987406,0.2717,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820987804,0.2717,2755.2,2753.6,4.61225183]
["bitfinex-derivatives","ETHF0:USTF0",1763820987805,0.2717,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820987995,0.2717,2754.5,2754.0,3.21079359]
["bitfinex-derivatives","ETHF0:USTF0",1763820988191,0.2717,2754.5,2754.0,3.21623952]
["bitfinex-derivatives","ETHF0:USTF0",1763820988602,0.2717,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820988797,0.2717,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820989002,0.2717,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820989302,3.2078,2752.7,2752.0,5.22494724]
["bitfinex-derivatives","ETHF0:USTF0",1763820989507,3.2078,2752.4,2752.0,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1763820989800,0.00544593,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820990007,0.00544593,2752.6,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820990201,0.00544593,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820990407,0.00544593,2752.6,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820990408,3.2078,2752.4,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820990702,3.2078,2752.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820990894,0.4115,2752.0,2751.4,2.01714724]
["bitfinex-derivatives","ETHF0:USTF0",1763820991095,0.4115,2752.0,2751.4,5.22494724]
["bitfinex-derivatives","ETHF0:USTF0",1763820991298,0.4115,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820991605,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820991906,3.21324593,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820992402,0.4115,2752.0,2751.7,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1763820992601,3.2078,2751.9,2751.7,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1763820993099,0.4115,2752.0,2751.7,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1763820993300,3.6193,2752.0,2751.7,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1763820994500,9.6193,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820994704,0.4115,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820995009,0.4115,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820995307,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820995515,3.6193,2750.4,2750.2,0.00992969]
["bitfinex-derivatives","ETHF0:USTF0",1763820995807,3.62245231,2750.4,2750.2,0.00992969]
["bitfinex-derivatives","ETHF0:USTF0",1763820996209,3.62245231,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820996902,0.4115,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763820997319,0.4115,2749.6,2749.3,3.2113757]
["bitfinex-derivatives","ETHF0:USTF0",1763820998210,3.2078,2749.4,2749.3,0.0035757]
["bitfinex-derivatives","ETHF0:USTF0",1763820998613,0.4115,2749.6,2749.3,0.0035757]
["bitfinex-derivatives","ETHF0:USTF0",1763820998917,3.2078,2749.4,2749.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763820999119,0.4115,2749.6,2749.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1763821000013,0.4115,2749.6,2749.2,3.21579108]
["bitfinex-derivatives","ETHF0:USTF0",1763821001314,3.2078,2749.5,2749.2,0.00799108]
["bitfinex-derivatives","ETHF0:USTF0",1763821001509,3.2078,2749.4,2749.2,0.00799108]
["bitfinex-derivatives","ETHF0:USTF0",1763821001812,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821002313,0.4115,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821002516,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821002820,0.00545593,2749.4,2748.9,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1763821003115,0.00545593,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821003314,0.00545593,2749.4,2748.9,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1763821005219,0.4174,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821005615,0.4174,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821006117,0.4174,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821006308,0.4174,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821006513,0.42200457,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821007219,0.42200457,2748.2,2747.9,0.0026001]
["bitfinex-derivatives","ETHF0:USTF0",1763821008019,0.42200457,2748.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821008020,0.4174,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821008712,3.6252,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821008914,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821009224,0.4174,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821009414,0.4174,2746.8,2746.6,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1763821010717,0.00545593,2747.2,2746.6,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1763821011026,0.00545593,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821012529,0.00545593,2747.2,2746.6,0.00455793]
["bitfinex-derivatives","ETHF0:USTF0",1763821013028,0.00545593,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821013622,0.00545593,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821014324,3.21325593,2747.2,2746.6,0.00455793]
["bitfinex-derivatives","ETHF0:USTF0",1763821014716,0.00545593,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821015828,0.00545593,2747.2,2746.6,0.00455793]
["bitfinex-derivatives","ETHF0:USTF0",1763821015829,3.21325593,2747.2,2746.6,0.00455793]
["bitfinex-derivatives","ETHF0:USTF0",1763821016728,0.00545593,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821017630,0.00545593,2747.2,2746.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763821017825,0.00545593,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821019939,0.00545593,2747.2,2746.6,0.00455793]
["bitfinex-derivatives","ETHF0:USTF0",1763821020136,3.2078,2747.0,2746.6,0.00455793]
["bitfinex-derivatives","ETHF0:USTF0",1763821020641,3.2078,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821020642,0.4133,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821020827,0.4133,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821021628,3.2078,2746.1,2745.8,0.00271706]
["bitfinex-derivatives","ETHF0:USTF0",1763821021829,3.2078,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821022139,3.2078,2746.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821022140,0.4133,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821022331,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821022937,0.00545593,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821022938,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821023335,0.00545593,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821023541,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821024942,0.00545593,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821025240,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821025432,0.4133,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821025627,0.4133,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821025842,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821026037,3.21325593,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821026428,3.21325593,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821026429,0.00545593,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821029231,6.00545593,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821029436,6.00545593,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821029437,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821029739,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821029933,0.00545593,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821030335,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821030738,3.2078,2745.1,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821031343,3.2078,2745.2,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821031536,1.28185665,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821031537,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821031737,0.4133,2745.4,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821031945,3.2078,2745.2,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821032134,0.4133,2745.4,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821032339,3.2078,2745.2,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821032637,0.4133,2745.4,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821032841,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821034540,0.4133,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821034941,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821036038,3.2078,2745.1,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821036244,3.2078,2744.8,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821038945,3.2078,2745.1,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821039746,0.4133,2745.4,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821039946,0.912451,2745.3,2744.8,5.64522453]
["bitfinex-derivatives","ETHF0:USTF0",1763821040139,3.2078,2745.5,2744.8,5.64522453]
["bitfinex-derivatives","ETHF0:USTF0",1763821040737,0.00545593,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821040942,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821041143,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821041849,0.00545593,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821042246,0.00363347,2746.2,2745.8,2.43742453]
["bitfinex-derivatives","ETHF0:USTF0",1763821042448,0.00363347,2746.2,2745.8,43.23742453]
["bitfinex-derivatives","ETHF0:USTF0",1763821042638,0.00363347,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821044046,3.62473347,2746.2,2745.8,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1763821044449,3.2078,2745.9,2745.8,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1763821044653,4.12142798,2745.9,2745.8,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1763821045847,5.07872852,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821046054,0.00363347,2746.2,2745.7,2.43742453]
["bitfinex-derivatives","ETHF0:USTF0",1763821046259,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821046548,0.91426805,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821046748,3.2078,2746.0,2745.2,5.64522453]
["bitfinex-derivatives","ETHF0:USTF0",1763821046955,0.91440577,2745.9,2745.2,5.64522453]
["bitfinex-derivatives","ETHF0:USTF0",1763821047150,0.9144319,2745.8,2745.2,5.64522453]
["bitfinex-derivatives","ETHF0:USTF0",1763821047355,0.91508651,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821047552,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821047753,0.4133,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821048059,0.4133,2745.6,2744.7,2.43742453]
["bitfinex-derivatives","ETHF0:USTF0",1763821048060,4.1229542,2745.5,2744.7,2.43742453]
["bitfinex-derivatives","ETHF0:USTF0",1763821048257,3.2078,2745.2,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821048460,0.4133,2745.0,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821048751,4.16510054,2744.9,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821048958,0.9151542,2744.8,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821049451,0.9151542,2744.8,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821049654,0.00545593,2745.0,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821049853,0.9173105,2744.9,2744.6,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1763821050055,0.9173105,2744.8,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821050255,0.9173105,2744.7,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821051349,0.96275647,2745.0,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821051556,0.3907,2744.7,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821052361,1.30800223,2744.7,2744.6,0.00401373]
["bitfinex-derivatives","ETHF0:USTF0",1763821052660,1.30800223,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821052960,4.12510223,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821053263,0.91730223,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821053460,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821053653,0.3907,2744.4,2744.0,3.21083348]
["bitfinex-derivatives","ETHF0:USTF0",1763821054256,3.2078,2744.6,2744.0,3.21083348]
["bitfinex-derivatives","ETHF0:USTF0",1763821054562,3.2078,2744.2,2744.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763821054753,3.21100347,2744.2,2744.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763821054956,0.91676568,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821055163,3.5985,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821055459,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821055663,0.00546597,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821055863,3.2078,2743.1,2742.8,0.00469642]
["bitfinex-derivatives","ETHF0:USTF0",1763821056066,3.21326597,2743.4,2742.8,3.21249642]
["bitfinex-derivatives","ETHF0:USTF0",1763821056262,0.3907,2743.2,2742.8,3.21249642]
["bitfinex-derivatives","ETHF0:USTF0",1763821056463,3.2078,2743.0,2742.8,0.00469642]
["bitfinex-derivatives","ETHF0:USTF0",1763821056663,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821056965,0.3907,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821057652,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821057856,3.2078,2743.0,2742.1,3.2117117]
["bitfinex-derivatives","ETHF0:USTF0",1763821058058,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821058856,3.2078,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821059261,3.2078,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821060065,0.00546597,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821060464,0.3559,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821060667,3.5637,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821061167,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821061358,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821061558,3.2078,2742.8,2742.1,3.2117117]
["bitfinex-derivatives","ETHF0:USTF0",1763821063268,0.1824,2743.0,2742.1,3.2117117]
["bitfinex-derivatives","ETHF0:USTF0",1763821063269,3.2078,2742.5,2742.1,3.2117117]
["bitfinex-derivatives","ETHF0:USTF0",1763821064064,3.2078,2742.5,2742.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1763821064464,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821064670,0.00546597,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821064859,3.5637,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821065064,0.3559,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821065568,0.36048494,2741.2,2741.1,3.21111324]
["bitfinex-derivatives","ETHF0:USTF0",1763821066067,0.36048494,2741.2,2741.1,0.00331324]
["bitfinex-derivatives","ETHF0:USTF0",1763821066263,3.56828494,2741.2,2741.1,0.00331324]
["bitfinex-derivatives","ETHF0:USTF0",1763821066467,3.56828494,2741.2,2741.1,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763821067267,0.00458494,2741.2,2741.1,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763821067668,3.2078,2741.6,2741.1,6.00001324]
["bitfinex-derivatives","ETHF0:USTF0",1763821067864,0.00546597,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821068165,3.21326597,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821068471,0.00546597,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821068762,0.00860588,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821070664,0.00860588,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821072272,0.00860588,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821073077,0.3559,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821074070,3.2078,2741.7,2741.1,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763821074468,3.2078,2741.8,2741.1,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763821077173,0.3559,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821078373,3.2078,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821079872,0.9631,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821080064,0.3404,2741.4,2741.1,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763821080572,0.18251,2741.3,2741.1,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763821080773,3.2078,2741.2,2741.1,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763821081171,3.2078,2741.2,2739.7,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1763821081172,0.18256,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821081475,3.2078,2740.4,2739.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821081676,3.2078,2740.1,2739.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821082077,3.21064709,2740.1,2739.6,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1763821082575,3.21064709,2740.1,2739.6,0.32362681]
["bitfinex-derivatives","ETHF0:USTF0",1763821082771,0.00284709,2740.1,2739.6,0.32362681]
["bitfinex-derivatives","ETHF0:USTF0",1763821082967,3.2078,2740.0,2739.6,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1763821083475,3.2078,2739.7,2739.6,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1763821083775,0.00284709,2740.1,2739.6,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1763821083776,3.21064709,2740.1,2739.6,0.32362681]
["bitfinex-derivatives","ETHF0:USTF0",1763821085665,0.00284709,2740.1,2739.6,2.35967284]
["bitfinex-derivatives","ETHF0:USTF0",1763821086069,0.00284709,2740.1,2739.6,0.32362681]
["bitfinex-derivatives","ETHF0:USTF0",1763821086274,3.21064709,2740.1,2739.6,0.32362681]
["bitfinex-derivatives","ETHF0:USTF0",1763821086475,0.00284709,2740.1,2739.6,2.35967284]
["bitfinex-derivatives","ETHF0:USTF0",1763821086774,3.21064709,2740.1,2739.6,0.32362681]
["bitfinex-derivatives","ETHF0:USTF0",1763821087082,3.2078,2739.8,2739.6,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1763821087274,0.9337498,2739.7,2739.6,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1763821087485,0.9337498,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821087486,0.18264,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821087672,3.2078,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821087976,0.93393278,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821088277,0.93393278,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821088478,3.39592635,2739.2,2738.6,3.21234708]
["bitfinex-derivatives","ETHF0:USTF0",1763821088684,3.2078,2738.7,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821089580,3.2078,2739.1,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821090070,3.2078,2739.1,2739.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821090272,0.00547635,2739.2,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821090877,3.2078,2740.0,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821091274,3.2078,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821091974,3.2078,2740.0,2739.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1763821092172,3.2078,2739.5,2739.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1763821092373,0.9755161,2739.8,2739.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1763821092584,3.2078,2739.6,2739.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1763821094474,3.2078,2739.6,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821094475,0.93269969,2739.5,2739.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821094670,3.2078,2739.1,2739.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821095579,3.2078,2739.1,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821095775,3.2078,2738.8,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821099577,3.2078,2739.1,2739.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821100590,3.2078,2739.7,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821100786,3.2078,2739.7,2739.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821100990,3.2078,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821100991,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821101289,3.2078,2739.0,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821102091,3.2078,2739.4,2738.6,3.21234708]
["bitfinex-derivatives","ETHF0:USTF0",1763821102390,0.93058782,2739.3,2738.6,3.21234708]
["bitfinex-derivatives","ETHF0:USTF0",1763821102591,3.2078,2739.4,2738.6,3.21234708]
["bitfinex-derivatives","ETHF0:USTF0",1763821102789,3.2078,2739.4,2738.6,4.70623592]
["bitfinex-derivatives","ETHF0:USTF0",1763821102997,3.2078,2739.7,2739.2,1.49388884]
["bitfinex-derivatives","ETHF0:USTF0",1763821103290,0.00547635,2739.9,2739.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821103291,3.2078,2739.4,2739.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821104295,3.2078,2739.7,2739.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821104704,0.93173844,2739.6,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821104904,3.2078,2739.7,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821105406,0.93240295,2739.6,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821105608,3.2078,2739.7,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821105805,0.93240246,2739.6,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821105999,3.2078,2739.7,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821106200,0.93243054,2739.6,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821106404,3.2078,2739.7,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821106604,0.93317693,2739.6,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821106900,3.2078,2739.7,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821107101,0.9331794,2739.6,2739.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763821107300,0.9341843,2739.5,2739.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763821107502,0.9341843,2739.5,2739.1,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1763821107503,0.00547635,2739.9,2739.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763821107706,5.25618884,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821107911,5.25618884,2739.7,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821107912,0.5545,2738.8,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821108101,0.5545,2738.7,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821108706,1.4899801,2738.7,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821108907,0.9354801,2738.7,2738.6,0.55904708]
["bitfinex-derivatives","ETHF0:USTF0",1763821109216,0.93701236,2738.7,2738.6,0.55904708]
["bitfinex-derivatives","ETHF0:USTF0",1763821109810,4.1833161,2739.1,2738.6,0.55904708]
["bitfinex-derivatives","ETHF0:USTF0",1763821110003,0.93695355,2739.0,2738.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763821110203,0.93695355,2739.0,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821110399,0.93695355,2738.9,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821110601,0.93704453,2738.8,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821110902,0.93704453,2738.7,2738.6,0.53794708]
["bitfinex-derivatives","ETHF0:USTF0",1763821111104,1.91256063,2739.0,2738.6,0.53794708]
["bitfinex-derivatives","ETHF0:USTF0",1763821114213,0.93704453,2739.0,2738.6,0.53794708]
["bitfinex-derivatives","ETHF0:USTF0",1763821114408,1.93704453,2739.0,2738.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763821114910,1.0,2739.0,2738.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763821116902,1.523,2739.0,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821117105,3.2078,2738.9,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821117707,0.4783,2738.7,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821118006,3.2078,2738.9,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821118615,0.4783,2738.7,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821118816,3.2078,2738.9,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821119413,1.0,2739.0,2738.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821120119,0.54955429,2739.0,2738.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821120308,0.9755161,2739.8,2739.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821120508,0.00547635,2739.9,2739.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821120711,0.93194286,2739.8,2739.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821120916,0.00547635,2739.9,2739.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821122122,0.00547635,2739.9,2739.8,2.01918884]
["bitfinex-derivatives","ETHF0:USTF0",1763821122418,0.00547635,2739.9,2739.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821123715,3.2078,2740.3,2740.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821124717,0.00547635,2740.5,2740.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821125929,0.00547635,2740.5,2740.0,3.52767635]
["bitfinex-derivatives","ETHF0:USTF0",1763821125930,0.00948095,2740.5,2740.0,3.52767635]
["bitfinex-derivatives","ETHF0:USTF0",1763821126224,3.6944,2740.1,2740.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1763821127520,9.6944,2740.1,2740.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1763821127714,3.6944,2740.1,2740.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1763821128118,9.6944,2740.1,2739.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763821128414,3.2078,2739.7,2739.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763821129425,3.2078,2739.7,2739.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763821129825,3.2078,2740.1,2739.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763821130418,3.2078,2740.0,2739.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763821130825,3.2078,2740.0,2739.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763821131528,3.2078,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821133225,3.6889,2739.4,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821133430,0.4811,2738.7,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821135832,3.2078,2738.8,2738.6,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763821136023,0.00547635,2738.9,2738.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821136829,3.2078,2739.7,2739.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763821137640,3.2078,2739.7,2739.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763821137826,3.2078,2739.7,2739.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763821138021,3.2078,2739.7,2739.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763821138225,3.2078,2739.7,2739.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763821138731,3.2078,2739.7,2739.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763821139036,3.6889,2739.7,2739.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763821139535,3.6889,2739.7,2739.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763821139732,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821139930,3.2078,2739.7,2739.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763821140132,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821140941,0.00547635,2739.9,2739.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763821141133,0.00547635,2739.9,2739.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763821142743,0.4127,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821143035,3.6205,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821143437,0.4127,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821144143,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821144440,3.2078,2739.7,2739.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763821145136,3.2078,2739.7,2739.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763821146029,1.91460108,2741.4,2739.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1763821146331,1.307939,2741.8,2741.3,1.71359604]
["bitfinex-derivatives","ETHF0:USTF0",1763821146536,0.218,2742.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763821146752,0.1409565,2742.3,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763821147039,0.14353572,2742.3,2742.2,1.2828757]
["bitfinex-derivatives","ETHF0:USTF0",1763821147335,0.14353572,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821147336,0.00257922,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821147536,0.00257922,2742.3,2742.2,10.48750648]
["bitfinex-derivatives","ETHF0:USTF0",1763821147842,0.00547635,2742.5,2742.2,4.48750648]
["bitfinex-derivatives","ETHF0:USTF0",1763821148241,0.00547635,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821148632,3.2078,2743.8,2742.2,14.14450648]
["bitfinex-derivatives","ETHF0:USTF0",1763821148835,0.1409565,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821149942,0.14522496,2743.7,2743.5,3.21086385]
["bitfinex-derivatives","ETHF0:USTF0",1763821150139,0.00426846,2743.7,2743.5,3.21086385]
["bitfinex-derivatives","ETHF0:USTF0",1763821150433,0.00547635,2743.9,2743.5,3.21086385]
["bitfinex-derivatives","ETHF0:USTF0",1763821150741,0.3076,2745.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821150936,0.1409565,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821151438,0.14499701,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821152035,0.00404051,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821154432,0.3076,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821154632,0.3076,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821154932,0.3076,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821155131,0.1409565,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821155333,0.14565615,2746.1,2746.0,3.210818]
["bitfinex-derivatives","ETHF0:USTF0",1763821159040,0.00469965,2746.1,2746.0,3.210818]
["bitfinex-derivatives","ETHF0:USTF0",1763821159547,0.14565615,2746.1,2746.0,3.210818]
["bitfinex-derivatives","ETHF0:USTF0",1763821160438,0.14565615,2746.1,2746.0,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1763821160638,0.3076,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821161448,0.3076,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821161641,0.3076,2745.6,2745.1,3.21656202]
["bitfinex-derivatives","ETHF0:USTF0",1763821162438,0.00469965,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821163049,0.3076,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821163240,0.3076,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821163448,3.2078,2745.3,2745.1,0.00876202]
["bitfinex-derivatives","ETHF0:USTF0",1763821165658,9.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821165843,3.2078,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821166646,3.2078,2744.7,2744.3,0.0039709]
["bitfinex-derivatives","ETHF0:USTF0",1763821166941,0.00546597,2744.8,2744.3,0.0039709]
["bitfinex-derivatives","ETHF0:USTF0",1763821168945,3.2078,2744.7,2744.3,0.0039709]
["bitfinex-derivatives","ETHF0:USTF0",1763821171147,3.2078,2744.7,2744.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1763821171461,0.00546597,2744.8,2744.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763821171650,0.00546597,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821172045,0.00546597,2744.8,2744.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763821172046,0.00546597,2744.8,2744.3,0.0039709]
["bitfinex-derivatives","ETHF0:USTF0",1763821172245,1.1267,2744.4,2744.3,0.0039709]
["bitfinex-derivatives","ETHF0:USTF0",1763821173349,0.7049,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821173654,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821174155,0.7049,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821174457,3.2078,2743.6,2743.3,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1763821176856,0.00282371,2743.7,2743.3,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1763821177259,0.7049,2743.4,2743.3,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1763821181356,0.4188,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821181556,3.2078,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821181764,3.6266,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821181956,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821182463,0.00546597,2742.7,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821184065,0.7155,2742.3,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821184367,0.00546597,2742.7,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821185065,0.7155,2742.3,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821187750,3.6266,2742.5,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821187954,0.7155,2742.3,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821190864,3.07637797,2742.5,2742.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763821191080,1.1343,2742.5,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821191286,0.7155,2742.3,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821191783,3.6266,2742.5,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821192372,0.7155,2742.3,2742.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821195780,3.6266,2742.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821195781,0.7155,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821195974,0.4188,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821196174,3.2078,2742.4,2742.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763821196375,0.00546597,2742.7,2742.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763821196677,0.00546597,2742.7,2742.3,0.66304525]
["bitfinex-derivatives","ETHF0:USTF0",1763821197976,0.00546597,2742.7,2742.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763821198178,0.00546597,2742.7,2742.3,0.00464525]
["bitfinex-derivatives","ETHF0:USTF0",1763821198579,0.00546597,2742.7,2742.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763821200478,0.4188,2743.5,2742.6,8.14861924]
["bitfinex-derivatives","ETHF0:USTF0",1763821200479,3.2078,2743.4,2742.6,8.14861924]
["bitfinex-derivatives","ETHF0:USTF0",1763821200686,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821200879,3.2078,2743.4,2743.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821201278,3.21062371,2743.7,2743.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821201479,3.2078,2744.6,2743.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821201681,3.2078,2744.6,2744.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821201985,0.00546597,2744.8,2744.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821202183,0.00546597,2744.8,2744.2,4.48949075]
["bitfinex-derivatives","ETHF0:USTF0",1763821202375,0.3805,2744.5,2744.2,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1763821202881,0.00805042,2744.8,2744.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821203081,0.00805042,2744.8,2744.7,2.14081924]
["bitfinex-derivatives","ETHF0:USTF0",1763821203282,3.2078,2745.5,2744.7,10.06513279]
["bitfinex-derivatives","ETHF0:USTF0",1763821203483,3.2078,2744.9,2744.4,1.27900724]
["bitfinex-derivatives","ETHF0:USTF0",1763821203685,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821203992,3.2078,2745.8,2745.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821204193,0.00978032,2745.8,2745.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821205281,0.00978032,2745.8,2745.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1763821205489,0.00978032,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821205783,0.00978032,2745.8,2745.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821206679,3.2078,2746.7,2746.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821206875,3.2078,2747.0,2746.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821207076,3.2078,2747.6,2746.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821207282,3.2078,2747.3,2746.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821207482,0.3805,2748.0,2746.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821207483,3.2078,2747.6,2746.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821207678,0.00421958,2747.3,2746.9,0.65444394]
["bitfinex-derivatives","ETHF0:USTF0",1763821207884,0.6601,2747.0,2746.9,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763821208083,3.8679,2747.0,2746.9,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763821208284,3.2078,2747.0,2746.9,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763821208685,0.6601,2746.9,2746.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821208884,3.2078,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821209088,3.2078,2747.1,2746.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821209294,3.2078,2747.1,2747.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821209691,0.00421958,2747.3,2747.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821209886,0.00421958,2747.3,2747.0,0.65341365]
["bitfinex-derivatives","ETHF0:USTF0",1763821210484,0.6601,2747.1,2747.0,0.00281365]
["bitfinex-derivatives","ETHF0:USTF0",1763821210686,3.8679,2747.1,2747.0,0.00281365]
["bitfinex-derivatives","ETHF0:USTF0",1763821211693,3.2078,2747.1,2747.0,0.65341365]
["bitfinex-derivatives","ETHF0:USTF0",1763821211893,0.00421958,2747.3,2747.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821212898,1.958e-05,2747.3,2747.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821215993,1.958e-05,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821216189,0.6601,2747.1,2747.0,0.00281365]
["bitfinex-derivatives","ETHF0:USTF0",1763821217099,1.958e-05,2747.3,2747.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821219602,3.20781958,2747.3,2747.0,0.00281365]
["bitfinex-derivatives","ETHF0:USTF0",1763821219801,1.958e-05,2747.3,2747.0,0.00281365]
["bitfinex-derivatives","ETHF0:USTF0",1763821221503,0.6601,2747.1,2747.0,0.00281365]
["bitfinex-derivatives","ETHF0:USTF0",1763821222403,3.2078,2748.5,2747.3,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1763821222605,3.2078,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821222901,3.2078,2748.5,2748.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821223207,3.5883,2748.5,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763821223406,3.2078,2748.2,2747.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763821223701,3.2078,2748.2,2747.4,4.69801924]
["bitfinex-derivatives","ETHF0:USTF0",1763821223702,3.2078,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821223908,3.2078,2748.2,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763821225405,3.2078,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821225607,3.2078,2748.2,2747.4,4.69801924]
["bitfinex-derivatives","ETHF0:USTF0",1763821225804,3.2078,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821226009,3.2078,2748.2,2747.4,45.49801924]
["bitfinex-derivatives","ETHF0:USTF0",1763821226309,3.2078,2748.2,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763821226901,3.2078,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821227407,0.00546597,2748.4,2748.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821227606,0.00546597,2748.4,2748.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1763821227811,3.2078,2749.2,2748.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763821228111,3.2078,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821228512,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821228705,0.6601,2748.4,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821229106,0.6601,2747.7,2747.0,3.21061365]
["bitfinex-derivatives","ETHF0:USTF0",1763821229309,3.2078,2747.6,2747.0,3.21061365]
["bitfinex-derivatives","ETHF0:USTF0",1763821229512,0.6601,2747.1,2747.0,3.21061365]
["bitfinex-derivatives","ETHF0:USTF0",1763821229813,0.6601,2747.1,2747.0,0.00281365]
["bitfinex-derivatives","ETHF0:USTF0",1763821231114,0.614,2746.9,2746.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821231820,0.3515,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821232011,3.2078,2746.5,2745.9,3.21076441]
["bitfinex-derivatives","ETHF0:USTF0",1763821232719,0.35442488,2746.8,2746.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763821232720,0.00292488,2746.8,2746.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763821232918,0.00292488,2746.8,2746.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763821234006,0.00546597,2747.3,2746.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763821234220,0.00546597,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821234811,0.614,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821235011,0.61845723,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821235314,0.00445723,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821237820,0.00445723,2747.0,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763821238116,0.00445723,2747.0,2746.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763821238616,0.00445723,2747.0,2746.9,5.25741924]
["bitfinex-derivatives","ETHF0:USTF0",1763821239026,0.00546597,2747.3,2747.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763821239216,0.00546597,2747.3,2747.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763821240230,0.00964629,2747.3,2747.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763821243022,0.00964629,2747.3,2747.2,11.22799003]
["bitfinex-derivatives","ETHF0:USTF0",1763821243229,3.2078,2748.4,2747.2,19.70978272]
["bitfinex-derivatives","ETHF0:USTF0",1763821243428,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821244124,3.2174802,2748.4,2747.8,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1763821245925,0.0096802,2748.4,2747.8,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1763821247033,3.2078,2748.3,2747.8,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1763821247231,0.5776,2747.9,2747.8,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1763821247438,0.5776,2747.9,2747.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821248438,3.2078,2748.3,2748.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763821248638,3.2078,2748.3,2748.2,0.00362369]
["bitfinex-derivatives","ETHF0:USTF0",1763821249741,3.7854,2748.3,2748.2,0.00362369]
["bitfinex-derivatives","ETHF0:USTF0",1763821251937,0.5776,2747.9,2747.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1763821252739,0.5776,2747.9,2747.8,0.00913857]
["bitfinex-derivatives","ETHF0:USTF0",1763821253534,3.2078,2748.3,2747.8,1.49935781]
["bitfinex-derivatives","ETHF0:USTF0",1763821253740,3.2078,2748.3,2747.8,0.00913857]
["bitfinex-derivatives","ETHF0:USTF0",1763821256140,0.5776,2747.9,2747.8,0.00913857]
["bitfinex-derivatives","ETHF0:USTF0",1763821258542,0.5776,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821258747,1.68193944,2748.4,2747.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763821258748,3.2078,2748.2,2747.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763821258953,3.2078,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821259450,3.2078,2748.2,2747.7,3.21771919]
["bitfinex-derivatives","ETHF0:USTF0",1763821261453,0.5776,2747.8,2747.7,0.00991919]
["bitfinex-derivatives","ETHF0:USTF0",1763821261747,0.5445,2747.2,2746.8,1.27675589]
["bitfinex-derivatives","ETHF0:USTF0",1763821261950,0.5445,2747.2,2746.9,1.27675589]
["bitfinex-derivatives","ETHF0:USTF0",1763821262846,0.5445,2747.2,2746.9,1.27986337]
["bitfinex-derivatives","ETHF0:USTF0",1763821263850,3.2078,2747.3,2747.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821264053,0.3266,2748.0,2747.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821264247,3.2078,2747.7,2747.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821264443,3.2078,2747.7,2747.3,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821265252,3.2078,2748.1,2747.6,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821265447,3.2078,2748.1,2747.7,4.4846375]
["bitfinex-derivatives","ETHF0:USTF0",1763821265749,0.3266,2748.0,2747.7,4.4846375]
["bitfinex-derivatives","ETHF0:USTF0",1763821266551,0.5445,2747.8,2747.7,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821266755,0.5445,2747.8,2747.6,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821266955,3.2078,2747.9,2747.6,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821267252,3.2078,2748.3,2747.7,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821267456,3.2078,2748.3,2747.8,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821268148,0.5445,2747.9,2747.8,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821268750,0.5445,2747.8,2747.7,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821269151,3.2078,2748.0,2747.7,1.8262375]
["bitfinex-derivatives","ETHF0:USTF0",1763821269352,3.2078,2748.3,2747.8,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821269754,3.2078,2748.3,2747.9,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821270359,3.2078,2748.3,2748.0,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821270560,3.2078,2748.3,2748.1,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821271659,0.5445,2748.2,2748.1,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821273854,0.5445,2748.1,2747.9,1.2768375]
["bitfinex-derivatives","ETHF0:USTF0",1763821274059,0.5445,2747.9,2747.8,1.91525625]
["bitfinex-derivatives","ETHF0:USTF0",1763821274357,0.0096802,2748.4,2748.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821274546,0.0096802,2748.4,2748.3,1.8266394]
["bitfinex-derivatives","ETHF0:USTF0",1763821274959,0.5445,2748.3,2748.2,1.2772394]
["bitfinex-derivatives","ETHF0:USTF0",1763821275263,0.5445,2748.2,2748.1,1.2772394]
["bitfinex-derivatives","ETHF0:USTF0",1763821275954,0.5445,2748.2,2748.1,1.91585911]
["bitfinex-derivatives","ETHF0:USTF0",1763821276157,0.0096802,2748.4,2748.1,2.46525911]
["bitfinex-derivatives","ETHF0:USTF0",1763821276358,0.5445,2748.3,2748.2,1.27668671]
["bitfinex-derivatives","ETHF0:USTF0",1763821277554,0.0096802,2748.4,2748.2,1.27668671]
["bitfinex-derivatives","ETHF0:USTF0",1763821277861,0.0096802,2748.4,2748.3,5.03388671]
["bitfinex-derivatives","ETHF0:USTF0",1763821278858,0.0096802,2748.4,2748.3,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1763821279757,3.2078,2749.7,2749.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821279954,3.2078,2749.7,2749.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763821279955,3.2078,2749.7,2749.3,1.27380271]
["bitfinex-derivatives","ETHF0:USTF0",1763821280155,3.2078,2749.7,2749.2,1.27380271]
["bitfinex-derivatives","ETHF0:USTF0",1763821280359,3.7523,2749.3,2749.2,1.27380271]
["bitfinex-derivatives","ETHF0:USTF0",1763821280551,0.5445,2749.1,2749.0,1.27925835]
["bitfinex-derivatives","ETHF0:USTF0",1763821280752,0.5445,2749.1,2749.0,1.28188661]
["bitfinex-derivatives","ETHF0:USTF0",1763821281065,0.5445,2749.1,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821281948,0.00313114,2749.3,2749.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821282966,0.00313114,2749.3,2749.1,1.27380271]
["bitfinex-derivatives","ETHF0:USTF0",1763821283355,0.00313114,2749.3,2749.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821283858,0.00313114,2749.3,2749.0,4.48968661]
["bitfinex-derivatives","ETHF0:USTF0",1763821284054,0.5445,2749.1,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821284252,3.2078,2749.2,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821284859,0.00313114,2749.3,2749.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821285064,0.00313114,2749.3,2749.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1763821286360,0.76561,2750.5,2750.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821286361,0.43901,2750.5,2750.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763821286757,0.43901,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821287067,0.43901,2750.5,2750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763821287255,0.3266,2750.4,2749.8,1.26822485]
["bitfinex-derivatives","ETHF0:USTF0",1763821287456,3.2078,2750.3,2749.7,1.26822485]
["bitfinex-derivatives","ETHF0:USTF0",1763821287656,3.2078,2750.3,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763821288163,3.54420844,2750.4,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763821288665,3.54420844,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821289065,3.2078,2750.0,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763821289764,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821290069,0.00980844,2750.4,2750.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763821292158,0.00980844,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821293463,0.29450844,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821294268,0.4789,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821294570,3.50230844,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821294871,3.2078,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821295167,3.2078,2750.1,2750.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763821295366,3.21760844,2750.4,2750.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763821295761,3.21760844,2750.4,2749.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821296157,0.00980844,2750.4,2749.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821296763,0.00980844,2750.4,2750.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763821297765,0.00980844,2750.4,2749.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821300065,0.00980844,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821300267,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821300477,0.00980844,2750.4,2750.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763821300775,0.00980844,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821302375,0.00980844,2750.4,2750.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763821302975,0.00980844,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821303487,0.487,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821303665,0.7768,2750.0,2749.3,4.47602485]
["bitfinex-derivatives","ETHF0:USTF0",1763821303866,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821305872,0.487,2749.1,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821306077,0.2898,2749.2,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821306573,3.2078,2749.5,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821307073,3.4976,2749.8,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821307464,3.2078,2749.5,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821308368,0.487,2749.1,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821308771,0.2898,2749.2,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821309070,0.487,2749.1,2749.0,0.0080839]
["bitfinex-derivatives","ETHF0:USTF0",1763821310273,0.487,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821310466,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821310665,3.2078,2748.9,2748.3,4.47602485]
["bitfinex-derivatives","ETHF0:USTF0",1763821310876,3.2078,2748.9,2748.4,1.26822485]
["bitfinex-derivatives","ETHF0:USTF0",1763821311072,3.2078,2748.9,2748.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763821311269,0.2898,2749.2,2748.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763821311469,0.487,2748.9,2748.8,0.00449427]
["bitfinex-derivatives","ETHF0:USTF0",1763821311876,3.6948,2748.9,2748.8,0.00449427]
["bitfinex-derivatives","ETHF0:USTF0",1763821312276,0.2898,2749.2,2748.8,0.00449427]
["bitfinex-derivatives","ETHF0:USTF0",1763821313381,3.21325564,2749.3,2748.8,0.00449427]
["bitfinex-derivatives","ETHF0:USTF0",1763821315077,3.21325564,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821315781,0.487,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821315973,0.7768,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821317775,0.487,2748.9,2748.8,0.00449427]
["bitfinex-derivatives","ETHF0:USTF0",1763821320283,0.4524,2748.8,2748.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821320475,0.4524,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821320677,0.4524,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821320872,0.4524,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821320873,0.2699,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821321074,0.4524,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821321385,0.45523928,2747.8,2747.7,0.00463536]
["bitfinex-derivatives","ETHF0:USTF0",1763821323487,0.4524,2747.6,2747.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821323676,3.6602,2747.6,2747.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821323879,0.4524,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821324178,0.4524,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821324382,0.4524,2746.9,2746.8,0.00355258]
["bitfinex-derivatives","ETHF0:USTF0",1763821324780,0.2699,2747.0,2746.8,0.00355258]
["bitfinex-derivatives","ETHF0:USTF0",1763821324980,0.4524,2746.9,2746.8,0.00355258]
["bitfinex-derivatives","ETHF0:USTF0",1763821325881,0.4524,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821326084,3.2078,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821326779,0.4524,2746.3,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821326981,0.2699,2746.5,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821327589,0.2699,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821328286,0.2699,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821328484,3.2078,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821328886,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821329191,0.4524,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821329389,3.4777,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821329594,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821330484,0.4524,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821331989,0.4524,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821332390,3.4777,2747.0,2746.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1763821332587,0.2699,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821333493,0.2699,2747.0,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821333494,3.2078,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821333680,0.4524,2746.4,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821333880,3.2078,2746.9,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821334991,3.2078,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821336591,3.2078,2746.9,2746.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763821337287,3.2078,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821338892,3.2078,2746.9,2746.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763821339093,3.2078,2747.3,2746.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763821339593,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821340097,3.2078,2747.3,2746.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763821340497,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821342496,0.4524,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821342898,0.4524,2746.3,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821343799,1.75378113,2747.0,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821343800,0.2699,2747.0,2746.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763821344002,0.2699,2747.0,2746.2,1.4884822]
["bitfinex-derivatives","ETHF0:USTF0",1763821344003,0.2699,2747.0,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821344202,0.2699,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821345405,3.2078,2747.1,2746.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763821346202,3.2078,2747.4,2747.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763821346802,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821347403,0.4524,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821348708,0.2699,2747.5,2747.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1763821348912,0.2699,2747.5,2746.8,42.71070407]
["bitfinex-derivatives","ETHF0:USTF0",1763821348913,0.4524,2746.9,2746.8,4.47602485]
["bitfinex-derivatives","ETHF0:USTF0",1763821349116,0.2699,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821349415,0.2699,2747.5,2746.8,4.47949083]
["bitfinex-derivatives","ETHF0:USTF0",1763821349812,3.2078,2747.6,2747.1,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821350215,0.2449,2747.5,2747.0,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821350713,0.4023,2747.0,2746.9,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821350919,0.6472,2747.0,2746.9,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821351119,0.6472,2747.0,2746.8,4.47949083]
["bitfinex-derivatives","ETHF0:USTF0",1763821351120,0.4023,2746.9,2746.8,4.47949083]
["bitfinex-derivatives","ETHF0:USTF0",1763821351306,0.4023,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821352215,0.4023,2746.7,2746.6,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821352415,0.4023,2746.3,2746.2,1.2762919]
["bitfinex-derivatives","ETHF0:USTF0",1763821352619,0.4023,2746.3,2746.2,0.00460107]
["bitfinex-derivatives","ETHF0:USTF0",1763821353719,0.4023,2746.1,2746.0,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821353919,0.6472,2746.0,2745.8,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821354720,0.6472,2746.0,2745.8,1.27633671]
["bitfinex-derivatives","ETHF0:USTF0",1763821355107,0.4023,2745.9,2745.8,1.27633671]
["bitfinex-derivatives","ETHF0:USTF0",1763821355308,0.4023,2745.9,2745.8,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1763821355621,0.6472,2745.5,2745.4,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821355817,0.4023,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821356520,0.40540908,2745.4,2745.3,3.21153423]
["bitfinex-derivatives","ETHF0:USTF0",1763821356921,0.40540908,2745.4,2745.3,0.00373423]
["bitfinex-derivatives","ETHF0:USTF0",1763821357423,0.3797,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821358323,0.00310908,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821358620,0.3797,2745.1,2745.0,3.21059688]
["bitfinex-derivatives","ETHF0:USTF0",1763821358818,0.3797,2745.1,2745.0,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1763821359414,0.3797,2744.6,2744.4,4.47949083]
["bitfinex-derivatives","ETHF0:USTF0",1763821359620,0.3797,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821360427,0.618,2744.5,2744.4,0.00395236]
["bitfinex-derivatives","ETHF0:USTF0",1763821360819,0.00545564,2744.8,2744.4,3.21175236]
["bitfinex-derivatives","ETHF0:USTF0",1763821361321,0.00545564,2744.8,2744.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821361522,0.00545564,2744.8,2744.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763821362128,0.00310908,2745.4,2745.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821362718,3.2078,2746.1,2745.3,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821362922,3.2078,2746.4,2746.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821363728,3.21240727,2746.4,2746.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821364429,0.00460727,2746.4,2745.9,3.21325564]
["bitfinex-derivatives","ETHF0:USTF0",1763821364623,3.21240727,2746.4,2745.9,3.21325564]
["bitfinex-derivatives","ETHF0:USTF0",1763821364827,0.618,2746.0,2745.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821367029,8.10188113,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821367230,0.2383,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821367934,0.3797,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821368227,0.2383,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821368634,0.00545564,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821369532,0.00545564,2745.1,2745.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821371738,0.00545564,2745.1,2745.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1763821372036,3.4461,2746.0,2745.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1763821372037,3.4461,2746.0,2745.0,6.51557196]
["bitfinex-derivatives","ETHF0:USTF0",1763821372238,3.4461,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821372839,0.00545564,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821374132,0.00545564,2745.9,2745.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821375033,0.38515564,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821375234,0.00545564,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821375440,0.00545564,2745.9,2745.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821375643,0.00545564,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821378340,0.3797,2745.4,2745.1,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821378731,0.3797,2745.4,2745.0,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821378933,0.3797,2745.4,2744.9,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821379138,3.5875,2745.4,2745.0,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821379337,3.5875,2745.4,2744.9,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821379546,0.618,2745.0,2744.8,1.27714647]
["bitfinex-derivatives","ETHF0:USTF0",1763821379735,3.2078,2745.4,2744.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763821380635,0.5938,2745.0,2744.8,1.27714647]
["bitfinex-derivatives","ETHF0:USTF0",1763821380835,0.2103,2745.0,2744.8,1.27714647]
["bitfinex-derivatives","ETHF0:USTF0",1763821381028,3.2078,2745.4,2744.8,1.27714647]
["bitfinex-derivatives","ETHF0:USTF0",1763821381229,3.2078,2745.4,2744.9,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821381436,3.2078,2745.3,2744.9,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821381634,0.5938,2745.0,2744.9,1.27169083]
["bitfinex-derivatives","ETHF0:USTF0",1763821381833,3.2078,2745.6,2745.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821382439,3.21325564,2745.9,2745.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821383145,0.3835,2745.6,2745.3,1.27551612]
["bitfinex-derivatives","ETHF0:USTF0",1763821383440,3.21325564,2745.9,2745.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821384637,3.21325564,2745.9,2745.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821384844,3.21325564,2745.9,2745.5,1.27551612]
["bitfinex-derivatives","ETHF0:USTF0",1763821385945,0.00545564,2745.9,2745.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821386340,0.00545564,2745.9,2745.8,1.64781612]
["bitfinex-derivatives","ETHF0:USTF0",1763821386548,0.00545564,2745.9,2745.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821386738,0.00545564,2745.9,2745.8,2.28300407]
["bitfinex-derivatives","ETHF0:USTF0",1763821388037,0.3835,2745.8,2745.7,1.91070407]
["bitfinex-derivatives","ETHF0:USTF0",1763821388240,0.3835,2745.6,2745.5,1.27589764]
["bitfinex-derivatives","ETHF0:USTF0",1763821388441,0.5938,2745.5,2745.4,1.27589764]
["bitfinex-derivatives","ETHF0:USTF0",1763821388846,0.3835,2745.3,2745.2,1.27589764]
["bitfinex-derivatives","ETHF0:USTF0",1763821389144,0.2103,2745.5,2745.1,1.27589764]
["bitfinex-derivatives","ETHF0:USTF0",1763821389545,3.2078,2745.6,2745.1,4.48369764]
["bitfinex-derivatives","ETHF0:USTF0",1763821390043,3.2078,2745.6,2745.2,1.27589764]
["bitfinex-derivatives","ETHF0:USTF0",1763821390244,3.2078,2745.6,2745.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821390553,0.00545564,2745.9,2745.5,1.27589764]
["bitfinex-derivatives","ETHF0:USTF0",1763821390752,0.00545564,2745.9,2745.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821391045,0.00545564,2745.9,2745.4,5.11850407]
["bitfinex-derivatives","ETHF0:USTF0",1763821391046,0.3835,2745.6,2745.4,1.27742206]
["bitfinex-derivatives","ETHF0:USTF0",1763821391246,0.3835,2745.3,2745.2,1.27742206]
["bitfinex-derivatives","ETHF0:USTF0",1763821391850,3.2078,2745.8,2745.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821392051,3.2078,2745.8,2745.4,1.6507513]
["bitfinex-derivatives","ETHF0:USTF0",1763821392441,3.2078,2745.8,2745.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821392848,0.00545564,2745.9,2745.5,1.2784513]
["bitfinex-derivatives","ETHF0:USTF0",1763821393049,0.00545564,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821393050,0.00545564,2745.9,2745.6,1.2784513]
["bitfinex-derivatives","ETHF0:USTF0",1763821393246,0.00545564,2745.9,2745.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821393851,0.00545564,2745.9,2745.8,1.6507513]
["bitfinex-derivatives","ETHF0:USTF0",1763821394351,0.00545564,2745.9,2745.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821394555,0.00545564,2745.9,2745.8,2.28300407]
["bitfinex-derivatives","ETHF0:USTF0",1763821395650,0.00545564,2745.9,2745.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821396753,0.00460727,2746.4,2746.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821396958,0.00460727,2746.4,2746.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763821397755,0.00460727,2746.4,2746.3,5.49351595]
["bitfinex-derivatives","ETHF0:USTF0",1763821398358,0.00460727,2746.4,2746.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763821398660,0.00545564,2746.6,2746.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763821399258,0.43721,2746.9,2746.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763821399462,0.43721,2746.9,2746.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763821399758,0.44183671,2746.9,2746.8,3.58315839]
["bitfinex-derivatives","ETHF0:USTF0",1763821400153,0.44183671,2746.9,2746.8,4.85622288]
["bitfinex-derivatives","ETHF0:USTF0",1763821401058,0.44183671,2746.9,2746.8,3.58315839]
["bitfinex-derivatives","ETHF0:USTF0",1763821401257,0.44183671,2746.9,2746.8,4.85510638]
["bitfinex-derivatives","ETHF0:USTF0",1763821402055,0.44183671,2746.9,2746.8,3.58315839]
["bitfinex-derivatives","ETHF0:USTF0",1763821402256,0.44183671,2746.9,2746.8,4.85512001]
["bitfinex-derivatives","ETHF0:USTF0",1763821404168,0.44183671,2746.9,2746.8,3.58315839]
["bitfinex-derivatives","ETHF0:USTF0",1763821404667,3.2078,2748.2,2748.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763821404966,3.4181,2748.5,2748.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763821405665,3.42256589,2748.5,2748.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763821406365,0.3835,2748.1,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821407163,6.3835,2748.1,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821408077,0.2103,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821408370,0.3835,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821408970,0.3835,2747.1,2747.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821409873,0.2103,2747.5,2747.0,0.23395564]
["bitfinex-derivatives","ETHF0:USTF0",1763821410761,0.2103,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821410967,0.2103,2747.5,2747.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821411262,0.3498,2747.1,2747.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821412371,3.4181,2747.5,2747.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821414774,3.4181,2747.5,2747.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763821415272,0.5601,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821415866,0.3498,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821416165,0.3498,2747.1,2747.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821419889,0.3153,2746.9,2746.8,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1763821420780,0.2021,2747.0,2746.8,3.21085839]
["bitfinex-derivatives","ETHF0:USTF0",1763821421085,0.2021,2747.0,2746.8,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1763821421777,0.3153,2746.9,2746.8,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1763821423185,0.2021,2747.0,2746.8,3.33055839]
["bitfinex-derivatives","ETHF0:USTF0",1763821424280,0.2021,2747.0,2746.8,4.60010559]
["bitfinex-derivatives","ETHF0:USTF0",1763821424588,0.3153,2746.9,2746.8,3.21085839]
["bitfinex-derivatives","ETHF0:USTF0",1763821424885,0.3153,2746.9,2746.8,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1763821426081,0.2021,2747.0,2746.8,3.33055839]
["bitfinex-derivatives","ETHF0:USTF0",1763821426280,0.3153,2746.9,2746.8,1.27260559]
["bitfinex-derivatives","ETHF0:USTF0",1763821426689,0.2021,2747.0,2746.9,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1763821426886,0.3153,2746.9,2746.8,1.27260559]
["bitfinex-derivatives","ETHF0:USTF0",1763821427289,0.2021,2747.0,2746.8,3.33055839]
["bitfinex-derivatives","ETHF0:USTF0",1763821427583,0.2021,2747.0,2746.9,1.27609105]
["bitfinex-derivatives","ETHF0:USTF0",1763821427781,0.2021,2747.0,2746.9,1.39579105]
["bitfinex-derivatives","ETHF0:USTF0",1763821428181,0.5174,2747.0,2746.9,1.27609105]
["bitfinex-derivatives","ETHF0:USTF0",1763821428781,0.2021,2747.0,2746.9,1.39579105]
["bitfinex-derivatives","ETHF0:USTF0",1763821428981,0.3153,2746.9,2746.8,1.27914944]
["bitfinex-derivatives","ETHF0:USTF0",1763821429183,0.3153,2746.9,2746.8,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1763821429385,0.3153,2746.9,2746.8,1.27933498]
["bitfinex-derivatives","ETHF0:USTF0",1763821429581,0.3153,2746.9,2746.8,0.23953498]
["bitfinex-derivatives","ETHF0:USTF0",1763821429788,0.3153,2746.7,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1763821430593,0.3153,2746.7,2746.6,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1763821431280,3.5231,2746.7,2746.6,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1763821431490,0.3153,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821431691,0.3153,2746.1,2746.0,1.90432081]
["bitfinex-derivatives","ETHF0:USTF0",1763821431887,0.3153,2746.0,2745.9,5.11212081]
["bitfinex-derivatives","ETHF0:USTF0",1763821432086,0.3153,2746.0,2745.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763821432293,0.0869,2746.5,2745.9,5.44606008]
["bitfinex-derivatives","ETHF0:USTF0",1763821432584,0.00472008,2746.5,2746.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763821432987,0.09982008,2746.5,2746.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763821433992,0.09982008,2746.5,2746.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763821433993,0.00472008,2746.5,2746.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763821434688,0.00472008,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821434689,0.32002008,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821434879,0.3153,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821436098,0.3153,2746.3,2745.9,3.21619017]
["bitfinex-derivatives","ETHF0:USTF0",1763821436395,0.3153,2746.3,2745.9,5.13055025]
["bitfinex-derivatives","ETHF0:USTF0",1763821437392,0.00472008,2746.5,2746.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763821437596,0.00472008,2746.5,2746.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763821438382,0.32002008,2746.5,2746.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763821438903,0.41512008,2746.5,2746.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763821439196,0.00472008,2746.5,2746.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763821439506,0.32002008,2746.5,2746.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763821439796,0.39192008,2746.5,2746.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763821439987,0.3212,2746.1,2745.9,5.13055025]
["bitfinex-derivatives","ETHF0:USTF0",1763821440387,0.3212,2746.0,2745.9,5.13055025]
["bitfinex-derivatives","ETHF0:USTF0",1763821441083,0.5233,2746.0,2745.9,0.00839017]
["bitfinex-derivatives","ETHF0:USTF0",1763821441484,0.3212,2745.7,2745.5,1.91436008]
["bitfinex-derivatives","ETHF0:USTF0",1763821441692,0.3212,2745.6,2745.4,1.91436008]
["bitfinex-derivatives","ETHF0:USTF0",1763821442005,3.2078,2746.1,2745.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763821442582,3.21325564,2746.1,2745.6,0.3347722]
["bitfinex-derivatives","ETHF0:USTF0",1763821442786,3.21325564,2746.1,2746.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763821443300,0.00545564,2746.1,2746.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763821443694,0.00545564,2746.1,2746.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1763821448302,0.00545564,2746.1,2746.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763821451203,0.32665564,2746.1,2746.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763821451401,0.00545564,2746.1,2746.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763821451896,0.3212,2745.9,2745.7,1.91436008]
["bitfinex-derivatives","ETHF0:USTF0",1763821452101,0.3212,2745.8,2745.7,1.91436008]
["bitfinex-derivatives","ETHF0:USTF0",1763821452303,0.3212,2745.8,2745.6,1.91733228]
["bitfinex-derivatives","ETHF0:USTF0",1763821452498,0.3212,2745.7,2745.6,0.0029722]
["bitfinex-derivatives","ETHF0:USTF0",1763821454299,3.529,2745.7,2745.6,0.0029722]
["bitfinex-derivatives","ETHF0:USTF0",1763821454800,3.4106,2746.0,2745.6,0.3347722]
["bitfinex-derivatives","ETHF0:USTF0",1763821454995,0.3212,2745.7,2745.6,0.3347722]
["bitfinex-derivatives","ETHF0:USTF0",1763821455194,3.529,2745.7,2745.6,0.0029722]
["bitfinex-derivatives","ETHF0:USTF0",1763821456401,0.3212,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821457400,0.3212,2745.1,2745.0,0.0043097]
["bitfinex-derivatives","ETHF0:USTF0",1763821458402,3.2078,2745.3,2745.0,0.3361097]
["bitfinex-derivatives","ETHF0:USTF0",1763821458603,0.3212,2745.1,2745.0,0.3361097]
["bitfinex-derivatives","ETHF0:USTF0",1763821458804,0.3212,2745.1,2745.0,0.0043097]
["bitfinex-derivatives","ETHF0:USTF0",1763821460507,0.3212,2745.1,2745.0,0.3361097]
["bitfinex-derivatives","ETHF0:USTF0",1763821460902,0.3212,2745.1,2745.0,0.0043097]
["bitfinex-derivatives","ETHF0:USTF0",1763821462102,0.3212,2745.1,2745.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821462306,0.50346,2745.1,2745.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821462506,0.3212,2744.4,2744.3,4.48557773]
["bitfinex-derivatives","ETHF0:USTF0",1763821462701,0.3212,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821462895,0.3212,2744.4,2743.9,1.27777773]
["bitfinex-derivatives","ETHF0:USTF0",1763821462896,0.3212,2744.3,2743.9,1.27777773]
["bitfinex-derivatives","ETHF0:USTF0",1763821463110,0.3212,2744.0,2743.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763821463307,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821463308,0.3212,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821463608,0.00335228,2743.8,2743.7,3.54399567]
["bitfinex-derivatives","ETHF0:USTF0",1763821464401,0.32455228,2743.8,2743.7,3.54399567]
["bitfinex-derivatives","ETHF0:USTF0",1763821464599,0.32455228,2743.8,2743.7,3.21219567]
["bitfinex-derivatives","ETHF0:USTF0",1763821465013,0.32455228,2743.8,2743.7,3.54399567]
["bitfinex-derivatives","ETHF0:USTF0",1763821466017,0.32455228,2743.8,2743.7,3.21219567]
["bitfinex-derivatives","ETHF0:USTF0",1763821467616,0.32455228,2743.8,2743.7,0.00439567]
["bitfinex-derivatives","ETHF0:USTF0",1763821468608,3.53235228,2743.8,2743.7,0.00439567]
["bitfinex-derivatives","ETHF0:USTF0",1763821469312,0.00335228,2743.8,2743.7,0.33619567]
["bitfinex-derivatives","ETHF0:USTF0",1763821471613,0.00335228,2743.8,2743.7,3.54399567]
["bitfinex-derivatives","ETHF0:USTF0",1763821472115,0.00335228,2743.8,2743.7,9.54399567]
["bitfinex-derivatives","ETHF0:USTF0",1763821472506,0.00335228,2743.8,2743.7,3.54399567]
["bitfinex-derivatives","ETHF0:USTF0",1763821473714,0.00546578,2744.6,2744.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763821473920,0.30506578,2744.6,2744.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763821474622,0.30777101,2744.6,2744.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763821476519,0.2996,2744.1,2743.7,3.21219567]
["bitfinex-derivatives","ETHF0:USTF0",1763821477011,0.2996,2743.8,2743.7,3.21219567]
["bitfinex-derivatives","ETHF0:USTF0",1763821477218,0.2996,2743.8,2743.7,3.48789567]
["bitfinex-derivatives","ETHF0:USTF0",1763821477414,3.2078,2744.4,2743.7,3.48789567]
["bitfinex-derivatives","ETHF0:USTF0",1763821477609,3.2078,2744.3,2743.7,3.48789567]
["bitfinex-derivatives","ETHF0:USTF0",1763821478715,0.00817101,2744.6,2744.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821480610,0.00817101,2744.6,2744.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763821481617,0.28847101,2744.6,2744.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763821481815,0.28847101,2744.6,2744.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821482221,0.28847101,2744.6,2744.0,4.65987773]
["bitfinex-derivatives","ETHF0:USTF0",1763821483015,0.28847101,2744.6,2744.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763821484127,0.28847101,2744.6,2744.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821484329,0.00817101,2744.6,2744.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763821486829,3.2078,2745.3,2745.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821487529,3.2078,2745.6,2745.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821487737,3.21116092,2745.6,2745.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821487923,3.21116092,2745.6,2745.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763821488122,3.49146092,2745.6,2745.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821488833,0.00336092,2745.6,2745.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763821490030,0.28366092,2745.6,2745.3,4.48557773]
["bitfinex-derivatives","ETHF0:USTF0",1763821490241,0.2803,2745.4,2745.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821491043,0.2803,2745.4,2745.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763821492035,0.2803,2745.1,2744.8,1.27777773]
["bitfinex-derivatives","ETHF0:USTF0",1763821492236,0.2803,2745.1,2745.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821493546,0.2803,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821494043,3.2078,2745.3,2745.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763821494238,3.21116092,2745.6,2745.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821495144,3.21116092,2745.6,2745.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763821495436,0.00336092,2745.6,2745.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763821497334,0.00546578,2745.7,2745.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763821497539,3.2078,2746.5,2745.6,1.55347773]
["bitfinex-derivatives","ETHF0:USTF0",1763821497841,3.2078,2746.5,2746.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1763821498331,3.21108115,2746.5,2746.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821499040,0.00328115,2746.5,2746.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821499237,0.2803,2746.3,2746.2,3.21326578]
["bitfinex-derivatives","ETHF0:USTF0",1763821499441,0.00328115,2746.5,2746.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763821499944,0.2763,2746.3,2746.2,3.48166578]
["bitfinex-derivatives","ETHF0:USTF0",1763821500241,0.00328115,2746.5,2746.2,3.48166578]
["bitfinex-derivatives","ETHF0:USTF0",1763821500445,0.00328115,2746.5,2746.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821501145,0.27958115,2746.5,2746.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821501844,0.27958115,2746.5,2746.2,3.21326578]
["bitfinex-derivatives","ETHF0:USTF0",1763821502138,0.00328115,2746.5,2746.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821502847,0.00546578,2746.7,2746.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821503044,0.00546578,2746.7,2746.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763821504042,0.2763,2746.3,2746.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821504237,3.21730289,2746.7,2746.2,0.27386578]
["bitfinex-derivatives","ETHF0:USTF0",1763821504433,3.49360289,2746.7,2746.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821504639,0.00950289,2746.7,2746.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763821509850,3.2078,2747.3,2746.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763821510151,3.2078,2747.9,2747.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821510455,3.2078,2748.2,2747.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821510749,3.2078,2748.2,2747.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763821510750,3.4841,2748.2,2748.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821510947,3.48752552,2748.2,2748.1,0.27263185]
["bitfinex-derivatives","ETHF0:USTF0",1763821511146,3.21122552,2748.2,2748.1,0.27263185]
["bitfinex-derivatives","ETHF0:USTF0",1763821511648,0.00342552,2748.2,2748.1,0.27263185]
["bitfinex-derivatives","ETHF0:USTF0",1763821512753,0.27972552,2748.2,2748.1,0.00423185]
["bitfinex-derivatives","ETHF0:USTF0",1763821512951,9.48752552,2748.2,2748.1,0.00423185]
["bitfinex-derivatives","ETHF0:USTF0",1763821513255,0.3683,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821513559,0.2763,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821514052,0.2763,2747.4,2747.3,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1763821514752,3.4841,2747.4,2747.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1763821515147,3.2078,2747.9,2747.3,0.27307377]
["bitfinex-derivatives","ETHF0:USTF0",1763821515948,3.2078,2747.6,2747.3,0.27307377]
["bitfinex-derivatives","ETHF0:USTF0",1763821516748,0.2763,2747.4,2747.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1763821517349,0.1582,2747.5,2747.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1763821517350,3.2078,2747.6,2747.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1763821517944,0.2763,2747.4,2747.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1763821518749,0.4584,2747.4,2747.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1763821519755,0.2763,2747.2,2746.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763821519952,3.2078,2746.9,2746.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763821520346,3.2078,2746.9,2746.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821520547,3.4841,2746.9,2746.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763821520854,3.4841,2746.9,2746.5,0.1699635]
["bitfinex-derivatives","ETHF0:USTF0",1763821521260,0.2763,2746.6,2746.5,0.0046635]
["bitfinex-derivatives","ETHF0:USTF0",1763821522656,3.4841,2746.6,2746.5,0.0046635]
["bitfinex-derivatives","ETHF0:USTF0",1763821523160,3.2078,2746.9,2746.5,0.4383635]
["bitfinex-derivatives","ETHF0:USTF0",1763821523849,3.2078,2746.9,2746.5,0.2730635]
["bitfinex-derivatives","ETHF0:USTF0",1763821525459,3.2078,2746.9,2746.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821525651,0.00546578,2747.0,2746.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821527650,0.28176578,2747.0,2746.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821527859,0.2763,2746.6,2746.5,0.0046635]
["bitfinex-derivatives","ETHF0:USTF0",1763821528052,0.4345,2746.5,2745.7,4.48557773]
["bitfinex-derivatives","ETHF0:USTF0",1763821528251,0.4345,2746.5,2745.4,4.48557773]
["bitfinex-derivatives","ETHF0:USTF0",1763821528252,0.2763,2745.6,2745.4,4.48557773]
["bitfinex-derivatives","ETHF0:USTF0",1763821528576,0.2763,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821528746,0.2763,2745.2,2744.9,1.27777773]
["bitfinex-derivatives","ETHF0:USTF0",1763821528948,0.2763,2745.2,2744.8,4.48557773]
["bitfinex-derivatives","ETHF0:USTF0",1763821529163,0.00413857,2745.2,2745.1,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763821529348,0.00413857,2745.2,2745.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763821530062,0.00413857,2745.2,2745.1,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763821530452,3.857e-05,2745.2,2745.1,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763821530653,3.2078,2745.9,2745.1,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763821530654,3.2078,2745.9,2745.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763821530859,0.1582,2746.5,2746.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763821531058,3.2078,2746.6,2746.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763821531660,3.21583977,2746.6,2746.1,0.26046578]
["bitfinex-derivatives","ETHF0:USTF0",1763821533469,0.00803977,2746.6,2746.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763821533767,0.2508,2746.2,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821534660,3.2078,2746.3,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821534869,0.00803977,2746.6,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821535157,0.0426,2746.5,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821535364,0.00803977,2746.6,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821536060,0.00803977,2746.6,2746.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763821539367,0.25573977,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821541263,0.00803977,2746.6,2746.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763821541462,0.00803977,2746.6,2746.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763821546371,1.3045974,2748.0,2747.7,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1763821546671,0.0464,2749.0,2747.9,4.43885491]
["bitfinex-derivatives","ETHF0:USTF0",1763821546976,0.1512,2749.5,2748.8,1.70376486]
["bitfinex-derivatives","ETHF0:USTF0",1763821547269,0.00320322,2749.5,2749.2,1.70376486]
["bitfinex-derivatives","ETHF0:USTF0",1763821547469,0.00320322,2749.5,2749.3,1.90983178]
["bitfinex-derivatives","ETHF0:USTF0",1763821547773,0.1512,2751.0,2749.3,2.55302005]
["bitfinex-derivatives","ETHF0:USTF0",1763821547971,0.1512,2751.0,2750.1,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821548677,0.00545574,2750.8,2750.1,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821548974,0.00545574,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821549872,0.00545574,2750.8,2750.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1763821549873,0.2477,2750.5,2750.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1763821550274,0.2477,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821551078,0.1512,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821551268,0.2477,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821551865,0.1512,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821552983,0.2477,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821553176,0.25088621,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821553475,0.00318621,2749.0,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821556885,0.00318621,2749.0,2748.8,3.21247086]
["bitfinex-derivatives","ETHF0:USTF0",1763821557185,0.00318621,2749.0,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821557389,0.00318621,2749.0,2748.8,3.21247086]
["bitfinex-derivatives","ETHF0:USTF0",1763821558995,0.2477,2748.9,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821560792,3.21098621,2749.0,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821561697,0.00318621,2749.0,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821562190,0.00318621,2749.0,2748.8,3.21247086]
["bitfinex-derivatives","ETHF0:USTF0",1763821565090,0.00545574,2749.2,2748.8,3.21247086]
["bitfinex-derivatives","ETHF0:USTF0",1763821565297,1.48287557,2751.1,2749.3,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1763821565487,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821565984,0.3771,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821566186,0.3771,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821566187,0.2177,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821566388,0.2177,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821566589,0.2177,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821566993,0.00438457,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821567395,0.00438457,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821568097,0.00438457,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821568295,0.00438457,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821568695,0.00438457,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821569097,0.2177,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821570288,0.00438457,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821570494,0.00438457,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821573696,0.38148457,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821574002,0.2177,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821574204,0.2177,2749.5,2749.2,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821574401,0.2177,2749.5,2749.3,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821574596,3.2078,2749.9,2749.3,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821574796,3.2078,2749.9,2749.2,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821575099,0.2177,2749.5,2749.3,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821576198,0.2177,2749.5,2749.1,4.15846598]
["bitfinex-derivatives","ETHF0:USTF0",1763821577809,0.2177,2750.0,2749.3,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821578112,0.2177,2750.0,2749.1,5.95823022]
["bitfinex-derivatives","ETHF0:USTF0",1763821578113,0.2177,2750.0,2749.5,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821578404,0.2177,2750.0,2749.6,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821578605,0.2177,2750.0,2749.8,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821578808,0.2177,2750.0,2749.9,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821579895,0.2177,2750.0,2749.8,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821580809,0.2177,2750.0,2749.9,0.95066598]
["bitfinex-derivatives","ETHF0:USTF0",1763821581604,0.00438457,2750.1,2749.9,1.26755465]
["bitfinex-derivatives","ETHF0:USTF0",1763821581801,0.00438457,2750.1,2750.0,4.69067557]
["bitfinex-derivatives","ETHF0:USTF0",1763821581999,0.00545574,2750.3,2750.0,5.10913197]
["bitfinex-derivatives","ETHF0:USTF0",1763821582194,0.00545574,2750.3,2750.1,1.26792156]
["bitfinex-derivatives","ETHF0:USTF0",1763821582405,0.00545574,2750.3,2750.2,0.95067973]
["bitfinex-derivatives","ETHF0:USTF0",1763821582607,0.00545574,2750.3,2750.2,0.95068596]
["bitfinex-derivatives","ETHF0:USTF0",1763821582793,0.00545574,2750.3,2750.1,1.26792156]
["bitfinex-derivatives","ETHF0:USTF0",1763821582999,0.00956286,2750.3,2750.2,1.26792156]
["bitfinex-derivatives","ETHF0:USTF0",1763821583499,0.00956286,2750.3,2750.1,1.90133197]
["bitfinex-derivatives","ETHF0:USTF0",1763821583700,0.00956286,2750.3,2750.2,1.90133197]
["bitfinex-derivatives","ETHF0:USTF0",1763821584005,0.00956286,2750.3,2750.2,1.26724239]
["bitfinex-derivatives","ETHF0:USTF0",1763821584211,0.00956286,2750.3,2750.1,1.26724239]
["bitfinex-derivatives","ETHF0:USTF0",1763821584903,0.38666286,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821585105,0.2177,2750.0,2749.9,0.95058556]
["bitfinex-derivatives","ETHF0:USTF0",1763821586102,0.3771,2749.8,2749.7,2.21782795]
["bitfinex-derivatives","ETHF0:USTF0",1763821586401,0.3771,2749.7,2749.6,0.95058556]
["bitfinex-derivatives","ETHF0:USTF0",1763821586702,3.5849,2749.7,2749.5,0.95058556]
["bitfinex-derivatives","ETHF0:USTF0",1763821586908,0.3771,2749.6,2749.5,0.95058556]
["bitfinex-derivatives","ETHF0:USTF0",1763821587716,0.3771,2749.4,2749.3,0.95058556]
["bitfinex-derivatives","ETHF0:USTF0",1763821587902,0.3771,2749.4,2749.1,4.15838556]
["bitfinex-derivatives","ETHF0:USTF0",1763821588204,0.2177,2749.5,2749.1,4.15838556]
["bitfinex-derivatives","ETHF0:USTF0",1763821588403,0.3771,2749.2,2749.1,4.15838556]
["bitfinex-derivatives","ETHF0:USTF0",1763821589513,0.2177,2749.5,2749.0,1.26724239]
["bitfinex-derivatives","ETHF0:USTF0",1763821589802,0.2177,2749.5,2749.1,0.9529599]
["bitfinex-derivatives","ETHF0:USTF0",1763821591313,0.2177,2749.5,2749.2,0.9529599]
["bitfinex-derivatives","ETHF0:USTF0",1763821593299,0.2177,2749.5,2749.3,0.9529599]
["bitfinex-derivatives","ETHF0:USTF0",1763821593601,0.2177,2749.5,2749.4,1.27047249]
["bitfinex-derivatives","ETHF0:USTF0",1763821595399,0.2177,2749.5,2749.3,1.90133197]
["bitfinex-derivatives","ETHF0:USTF0",1763821595702,0.2177,2749.5,2749.3,5.10913197]
["bitfinex-derivatives","ETHF0:USTF0",1763821597119,0.2177,2749.5,2749.3,1.90133197]
["bitfinex-derivatives","ETHF0:USTF0",1763821597307,0.2177,2749.5,2749.3,1.27214097]
["bitfinex-derivatives","ETHF0:USTF0",1763821597608,0.2177,2749.5,2749.3,1.90133197]
["bitfinex-derivatives","ETHF0:USTF0",1763821597809,0.2177,2749.5,2749.4,1.27206174]
["bitfinex-derivatives","ETHF0:USTF0",1763821598402,0.617,2749.5,2749.4,1.27206174]
["bitfinex-derivatives","ETHF0:USTF0",1763821598605,0.617,2749.5,2749.3,1.27206174]
["bitfinex-derivatives","ETHF0:USTF0",1763821598606,3.4255,2749.5,2749.3,1.27206174]
["bitfinex-derivatives","ETHF0:USTF0",1763821598817,3.4255,2749.5,2749.4,1.27206174]
["bitfinex-derivatives","ETHF0:USTF0",1763821599316,0.2177,2749.5,2749.4,1.27206174]
["bitfinex-derivatives","ETHF0:USTF0",1763821600310,0.2177,2749.5,2749.3,1.90133197]
["bitfinex-derivatives","ETHF0:USTF0",1763821600512,3.2078,2749.9,2749.3,2.55302005]
["bitfinex-derivatives","ETHF0:USTF0",1763821600715,3.2078,2749.9,2749.8,1.27151582]
["bitfinex-derivatives","ETHF0:USTF0",1763821602211,0.2177,2750.0,2749.8,1.27151582]
["bitfinex-derivatives","ETHF0:USTF0",1763821603017,0.2177,2750.0,2749.8,4.47931582]
["bitfinex-derivatives","ETHF0:USTF0",1763821603216,0.2177,2750.0,2749.9,1.90727373]
["bitfinex-derivatives","ETHF0:USTF0",1763821603611,0.2177,2750.0,2749.9,1.27128811]
["bitfinex-derivatives","ETHF0:USTF0",1763821603814,0.2177,2750.0,2749.8,1.90727373]
["bitfinex-derivatives","ETHF0:USTF0",1763821604016,0.2177,2750.0,2749.9,1.90727373]
["bitfinex-derivatives","ETHF0:USTF0",1763821604918,3.4255,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821605114,3.4255,2750.5,2750.2,1.27099197]
["bitfinex-derivatives","ETHF0:USTF0",1763821606724,0.3646,2750.2,2750.1,1.27099197]
["bitfinex-derivatives","ETHF0:USTF0",1763821607418,3.4255,2750.5,2750.0,1.27099197]
["bitfinex-derivatives","ETHF0:USTF0",1763821607419,0.3646,2750.1,2750.0,1.27099197]
["bitfinex-derivatives","ETHF0:USTF0",1763821607821,0.3646,2749.9,2749.8,1.27099197]
["bitfinex-derivatives","ETHF0:USTF0",1763821608015,0.3646,2749.9,2749.7,1.90648796]
["bitfinex-derivatives","ETHF0:USTF0",1763821608215,0.2343,2750.0,2749.8,1.90648796]
["bitfinex-derivatives","ETHF0:USTF0",1763821608715,3.4255,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821608916,3.4255,2750.5,2750.2,1.27114941]
["bitfinex-derivatives","ETHF0:USTF0",1763821609116,0.2177,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821609418,0.2177,2750.5,2750.0,2.55302005]
["bitfinex-derivatives","ETHF0:USTF0",1763821609722,3.4255,2750.5,2750.0,2.55302005]
["bitfinex-derivatives","ETHF0:USTF0",1763821609915,3.4255,2750.5,2750.2,1.90585873]
["bitfinex-derivatives","ETHF0:USTF0",1763821611719,0.37416286,2750.3,2750.1,1.90585873]
["bitfinex-derivatives","ETHF0:USTF0",1763821612126,3.5724,2750.2,2750.1,0.95302745]
["bitfinex-derivatives","ETHF0:USTF0",1763821612319,0.5989,2750.0,2749.9,0.95330464]
["bitfinex-derivatives","ETHF0:USTF0",1763821612817,0.2343,2750.0,2749.8,1.27070326]
["bitfinex-derivatives","ETHF0:USTF0",1763821613019,0.2343,2750.0,2749.9,1.27070326]
["bitfinex-derivatives","ETHF0:USTF0",1763821614119,3.2078,2750.2,2749.9,1.27070326]
["bitfinex-derivatives","ETHF0:USTF0",1763821614323,0.00956286,2750.3,2750.1,1.90585873]
["bitfinex-derivatives","ETHF0:USTF0",1763821614925,0.00956286,2750.3,2750.2,1.90585873]
["bitfinex-derivatives","ETHF0:USTF0",1763821615315,0.3646,2750.2,2750.0,1.90585873]
["bitfinex-derivatives","ETHF0:USTF0",1763821615518,0.3646,2750.2,2750.1,1.27096061]
["bitfinex-derivatives","ETHF0:USTF0",1763821615825,0.3646,2750.2,2750.0,0.95333579]
["bitfinex-derivatives","ETHF0:USTF0",1763821615826,3.5724,2750.2,2750.0,0.95333579]
["bitfinex-derivatives","ETHF0:USTF0",1763821616125,0.3646,2750.1,2750.0,0.95333579]
["bitfinex-derivatives","ETHF0:USTF0",1763821617818,0.3646,2750.1,2749.9,1.27096061]
["bitfinex-derivatives","ETHF0:USTF0",1763821618019,0.2343,2750.0,2749.9,1.27096061]
["bitfinex-derivatives","ETHF0:USTF0",1763821619123,3.2078,2750.2,2749.7,5.76082005]
["bitfinex-derivatives","ETHF0:USTF0",1763821619318,3.2078,2750.2,2750.1,1.90654547]
["bitfinex-derivatives","ETHF0:USTF0",1763821619525,0.00956286,2750.3,2749.9,2.55302005]
["bitfinex-derivatives","ETHF0:USTF0",1763821619724,0.00956286,2750.3,2750.2,1.9063822]
["bitfinex-derivatives","ETHF0:USTF0",1763821620720,0.37416286,2750.3,2750.2,1.9063822]
["bitfinex-derivatives","ETHF0:USTF0",1763821620928,0.3542,2750.2,2750.1,1.9063822]
["bitfinex-derivatives","ETHF0:USTF0",1763821621831,0.3542,2750.1,2750.0,1.9063822]
["bitfinex-derivatives","ETHF0:USTF0",1763821622123,0.00956286,2750.3,2749.8,5.1141822]
["bitfinex-derivatives","ETHF0:USTF0",1763821622124,0.3542,2749.9,2749.8,5.1141822]
["bitfinex-derivatives","ETHF0:USTF0",1763821622334,0.3542,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821622519,0.3542,2749.9,2749.8,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821622722,0.3542,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821623522,0.3542,2749.8,2749.7,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821623717,0.3542,2749.8,2749.7,1.27434712]
["bitfinex-derivatives","ETHF0:USTF0",1763821623926,3.2078,2749.9,2749.7,1.27434712]
["bitfinex-derivatives","ETHF0:USTF0",1763821624230,0.3542,2749.8,2749.7,1.27434712]
["bitfinex-derivatives","ETHF0:USTF0",1763821624630,3.2078,2749.9,2749.7,1.27434712]
["bitfinex-derivatives","ETHF0:USTF0",1763821624834,0.2012,2750.0,2749.7,1.27434712]
["bitfinex-derivatives","ETHF0:USTF0",1763821625127,0.2012,2750.0,2749.9,0.95573567]
["bitfinex-derivatives","ETHF0:USTF0",1763821625330,0.2012,2750.0,2749.9,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821626129,0.2012,2750.0,2749.8,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821626330,0.2012,2750.0,2749.9,1.2745082]
["bitfinex-derivatives","ETHF0:USTF0",1763821626731,0.3542,2749.8,2749.7,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821627236,3.2078,2749.9,2749.6,1.27550379]
["bitfinex-derivatives","ETHF0:USTF0",1763821627434,3.562,2749.9,2749.8,0.95654641]
["bitfinex-derivatives","ETHF0:USTF0",1763821627623,0.3542,2749.7,2749.6,1.27550379]
["bitfinex-derivatives","ETHF0:USTF0",1763821627937,0.5554,2749.5,2749.4,1.27550379]
["bitfinex-derivatives","ETHF0:USTF0",1763821628535,0.3542,2749.4,2749.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821628722,0.3542,2748.9,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821628929,3.562,2748.9,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821629931,0.2012,2749.0,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821630935,0.3542,2748.9,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821631233,3.562,2748.9,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821631834,3.2078,2748.9,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821632339,3.562,2748.9,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821634137,0.2012,2749.0,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821635139,0.2012,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821635337,0.2012,2749.0,2748.9,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821636435,0.2012,2749.5,2748.9,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821636640,0.2012,2749.5,2749.0,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821637640,0.2012,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821638042,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821638243,3.2078,2750.1,2749.4,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821639637,3.2078,2749.8,2749.4,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821639837,3.2078,2749.8,2749.3,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821640332,3.2078,2750.1,2749.5,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821640749,3.2078,2750.1,2749.6,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821641543,0.00956286,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821642044,0.00956286,2750.3,2749.8,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821644949,0.3542,2749.9,2749.8,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821645247,0.3542,2749.9,2749.7,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821645441,0.00956286,2750.3,2749.8,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821646548,0.00956286,2750.3,2749.9,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821647340,0.00956286,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821647543,0.00956286,2750.3,2750.0,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821648139,0.00956286,2750.3,2750.1,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821649952,0.00956286,2750.3,2750.0,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821650339,0.00956286,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821650741,0.00956286,2750.3,2750.0,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821651049,0.00956286,2750.3,2750.2,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821651752,0.36376286,2750.3,2750.2,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821651943,0.3666,2750.2,2750.1,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821652149,0.00956286,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821652648,0.3666,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821653950,0.00956286,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821654955,0.3666,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821655256,0.2168,2750.0,2749.8,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821655661,0.3666,2749.9,2749.7,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821655843,0.3666,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821656144,0.3666,2749.8,2749.5,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821656349,0.3666,2749.4,2749.2,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821656552,0.3666,2749.4,2749.1,8.6944209]
["bitfinex-derivatives","ETHF0:USTF0",1763821657153,0.3666,2749.4,2749.1,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821657448,0.2168,2749.5,2749.1,5.1174209]
["bitfinex-derivatives","ETHF0:USTF0",1763821658054,0.3559,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821658646,0.3559,2749.2,2749.1,1.27204633]
["bitfinex-derivatives","ETHF0:USTF0",1763821659451,0.3559,2749.1,2749.0,1.27204633]
["bitfinex-derivatives","ETHF0:USTF0",1763821660454,0.3559,2749.1,2748.8,4.48451719]
["bitfinex-derivatives","ETHF0:USTF0",1763821660755,0.3559,2748.9,2748.8,3.21247086]
["bitfinex-derivatives","ETHF0:USTF0",1763821661156,0.3559,2748.9,2748.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1763821661463,0.3559,2748.4,2748.3,1.27204633]
["bitfinex-derivatives","ETHF0:USTF0",1763821661659,0.1993,2748.5,2748.3,1.27204633]
["bitfinex-derivatives","ETHF0:USTF0",1763821662563,0.1993,2748.5,2748.3,1.2763361]
["bitfinex-derivatives","ETHF0:USTF0",1763821662965,0.3559,2748.4,2748.3,1.2763361]
["bitfinex-derivatives","ETHF0:USTF0",1763821663351,0.3559,2748.4,2748.3,0.00428977]
["bitfinex-derivatives","ETHF0:USTF0",1763821663854,0.1993,2748.5,2748.3,1.2763361]
["bitfinex-derivatives","ETHF0:USTF0",1763821664254,0.3559,2748.4,2748.3,1.2763361]
["bitfinex-derivatives","ETHF0:USTF0",1763821664465,0.3559,2748.4,2748.3,0.00428977]
["bitfinex-derivatives","ETHF0:USTF0",1763821665058,3.5637,2748.4,2748.3,0.00428977]
["bitfinex-derivatives","ETHF0:USTF0",1763821665860,0.3559,2747.8,2747.7,1.27204633]
["bitfinex-derivatives","ETHF0:USTF0",1763821666060,0.3559,2747.6,2747.5,1.27204633]
["bitfinex-derivatives","ETHF0:USTF0",1763821666468,0.1993,2747.5,2747.4,1.27204633]
["bitfinex-derivatives","ETHF0:USTF0",1763821666762,0.5598535,2747.5,2747.4,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1763821666965,0.2039535,2747.5,2747.4,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1763821668863,0.0046535,2747.5,2747.4,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1763821669065,0.1993,2748.0,2747.4,6.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1763821669367,0.1993,2748.5,2747.4,6.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1763821669368,0.1993,2748.5,2747.7,4.47859878]
["bitfinex-derivatives","ETHF0:USTF0",1763821670169,0.20204967,2748.5,2747.7,4.47859878]
["bitfinex-derivatives","ETHF0:USTF0",1763821671865,0.3559,2747.8,2747.7,4.47859878]
["bitfinex-derivatives","ETHF0:USTF0",1763821672169,0.1993,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821673062,0.20204967,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821675572,0.20204967,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821677877,0.3559,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821679373,0.1993,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821679974,0.1893,2747.5,2747.4,1.27525917]
["bitfinex-derivatives","ETHF0:USTF0",1763821680172,0.1893,2747.5,2747.4,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1763821681474,0.5192,2747.5,2747.4,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1763821681865,0.5192,2747.5,2747.0,4.47859878]
["bitfinex-derivatives","ETHF0:USTF0",1763821681866,0.3299,2747.1,2747.0,4.47859878]
["bitfinex-derivatives","ETHF0:USTF0",1763821682069,0.00545574,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821683074,0.00545574,2747.3,2747.0,3.21200188]
["bitfinex-derivatives","ETHF0:USTF0",1763821683473,0.00545574,2747.3,2747.0,4.48280066]
["bitfinex-derivatives","ETHF0:USTF0",1763821683666,0.00545574,2747.3,2747.1,1.27079878]
["bitfinex-derivatives","ETHF0:USTF0",1763821683871,0.00545574,2747.3,2747.2,1.27079878]
["bitfinex-derivatives","ETHF0:USTF0",1763821684070,0.00545574,2747.3,2747.1,1.27079878]
["bitfinex-derivatives","ETHF0:USTF0",1763821684272,0.00545574,2747.3,2747.2,1.27079878]
["bitfinex-derivatives","ETHF0:USTF0",1763821685478,0.00545574,2747.3,2747.2,1.9096209]
["bitfinex-derivatives","ETHF0:USTF0",1763821685980,0.1993,2748.0,2747.0,9.34202193]
["bitfinex-derivatives","ETHF0:USTF0",1763821686182,0.1993,2748.0,2747.6,1.2749976]
["bitfinex-derivatives","ETHF0:USTF0",1763821686568,0.1993,2748.0,2747.7,1.2749976]
["bitfinex-derivatives","ETHF0:USTF0",1763821686772,3.2078,2748.3,2747.8,1.2749976]
["bitfinex-derivatives","ETHF0:USTF0",1763821686971,0.00545574,2748.3,2747.9,1.2749976]
["bitfinex-derivatives","ETHF0:USTF0",1763821687274,0.1893,2748.0,2747.9,1.2749976]
["bitfinex-derivatives","ETHF0:USTF0",1763821687478,0.1893,2748.0,2747.8,1.91795215]
["bitfinex-derivatives","ETHF0:USTF0",1763821688477,0.1893,2748.0,2747.9,1.91249641]
["bitfinex-derivatives","ETHF0:USTF0",1763821688682,0.00545574,2748.3,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1763821688872,0.00545574,2748.3,2748.2,1.27623813]
["bitfinex-derivatives","ETHF0:USTF0",1763821689183,0.00545574,2748.3,2748.2,1.91435719]
["bitfinex-derivatives","ETHF0:USTF0",1763821690480,0.00545574,2748.3,2748.0,5.76082005]
["bitfinex-derivatives","ETHF0:USTF0",1763821693877,0.00545574,2748.3,2748.1,2.55302005]
["bitfinex-derivatives","ETHF0:USTF0",1763821695589,0.19204967,2748.5,2748.1,1.48539003]
["bitfinex-derivatives","ETHF0:USTF0",1763821695780,0.19204967,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821697195,0.00274967,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821698088,0.19204967,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821698589,0.52194967,2748.5,2748.4,5.12231121]
["bitfinex-derivatives","ETHF0:USTF0",1763821700678,7.6774397,2748.5,2748.1,1.2764719]
["bitfinex-derivatives","ETHF0:USTF0",1763821700986,0.3299,2747.9,2747.8,1.28192764]
["bitfinex-derivatives","ETHF0:USTF0",1763821702184,11.02309003,2747.9,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1763821702485,5.02309003,2747.9,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1763821703187,0.3299,2747.6,2747.5,1.2764719]
["bitfinex-derivatives","ETHF0:USTF0",1763821703391,0.3299,2747.4,2747.2,3.19098311]
["bitfinex-derivatives","ETHF0:USTF0",1763821703585,0.3299,2747.2,2747.1,1.2764719]
["bitfinex-derivatives","ETHF0:USTF0",1763821703888,3.5377,2747.2,2747.1,1.2764719]
["bitfinex-derivatives","ETHF0:USTF0",1763821704091,0.3299,2747.1,2747.0,0.00420188]
["bitfinex-derivatives","ETHF0:USTF0",1763821705085,0.3299,2746.9,2746.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1763821705387,3.5377,2746.9,2746.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1763821706691,3.5377,2746.9,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821706692,3.2078,2746.9,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821706992,0.1893,2747.0,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821707191,0.3299,2746.9,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821707593,0.1893,2747.0,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821707993,0.3299,2746.9,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821708191,0.1893,2747.0,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821709085,0.00545574,2747.1,2746.8,1.28490423]
["bitfinex-derivatives","ETHF0:USTF0",1763821709391,0.00545574,2747.1,2746.9,1.2764719]
["bitfinex-derivatives","ETHF0:USTF0",1763821709592,0.1893,2747.0,2746.9,1.2764719]
["bitfinex-derivatives","ETHF0:USTF0",1763821709993,0.2844,2746.9,2746.8,1.28490423]
["bitfinex-derivatives","ETHF0:USTF0",1763821710188,0.1893,2747.0,2746.8,1.28490423]
["bitfinex-derivatives","ETHF0:USTF0",1763821710892,0.2844,2746.9,2746.8,1.28490423]
["bitfinex-derivatives","ETHF0:USTF0",1763821711495,0.2844,2746.9,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821718601,0.2769,2746.9,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821718792,0.1893,2747.0,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821721695,0.2769,2746.9,2746.8,0.00843233]
["bitfinex-derivatives","ETHF0:USTF0",1763821726999,0.1605,2746.5,2746.4,1.27570358]
["bitfinex-derivatives","ETHF0:USTF0",1763821727205,0.1605,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821727206,0.2769,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821727396,0.1605,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821727710,0.2769,2746.1,2746.0,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763821728002,0.00414141,2746.1,2746.0,3.48056496]
["bitfinex-derivatives","ETHF0:USTF0",1763821728208,0.1605,2746.5,2746.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763821728706,3.2078,2746.9,2746.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763821729203,0.2769,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821729709,0.28153909,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821732108,0.28153909,2746.4,2746.3,5.7629995]
["bitfinex-derivatives","ETHF0:USTF0",1763821732311,0.28153909,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821732509,0.28153909,2746.4,2746.2,2.5551995]
["bitfinex-derivatives","ETHF0:USTF0",1763821732709,0.2769,2746.3,2746.2,2.8244995]
["bitfinex-derivatives","ETHF0:USTF0",1763821734211,0.00463909,2746.4,2746.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763821734512,0.2769,2746.3,2746.2,2.5551995]
["bitfinex-derivatives","ETHF0:USTF0",1763821736614,0.00463909,2746.4,2746.2,2.8244995]
["bitfinex-derivatives","ETHF0:USTF0",1763821736813,0.00463909,2746.4,2746.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763821737006,0.28153909,2746.4,2746.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763821739210,0.2769,2746.3,2746.2,2.5551995]
["bitfinex-derivatives","ETHF0:USTF0",1763821739517,0.2769,2746.2,2746.1,2.5551995]
["bitfinex-derivatives","ETHF0:USTF0",1763821739908,0.2769,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821740307,1.24008916,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821741318,0.2769,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821741819,0.29513909,2746.4,2746.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763821742018,0.2905,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821743315,1.25368916,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821744821,0.2905,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821747030,0.2905,2746.1,2746.0,1.92607843]
["bitfinex-derivatives","ETHF0:USTF0",1763821747325,0.2905,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821748833,0.2905,2746.1,2746.0,0.27576496]
["bitfinex-derivatives","ETHF0:USTF0",1763821749214,0.00463909,2746.4,2746.0,0.27576496]
["bitfinex-derivatives","ETHF0:USTF0",1763821749421,0.00463909,2746.4,2746.1,1.92254212]
["bitfinex-derivatives","ETHF0:USTF0",1763821749926,0.29513909,2746.4,2746.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763821750225,0.29513909,2746.4,2746.3,2.19484212]
["bitfinex-derivatives","ETHF0:USTF0",1763821750427,0.00463909,2746.4,2746.3,2.19484212]
["bitfinex-derivatives","ETHF0:USTF0",1763821750725,0.00463909,2746.4,2746.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763821752238,3.3971,2747.0,2746.3,2.8274995]
["bitfinex-derivatives","ETHF0:USTF0",1763821752426,3.3971,2747.0,2746.7,1.92189933]
["bitfinex-derivatives","ETHF0:USTF0",1763821752623,0.2905,2746.9,2746.8,2.19419933]
["bitfinex-derivatives","ETHF0:USTF0",1763821752836,0.2905,2746.8,2746.7,1.92189933]
["bitfinex-derivatives","ETHF0:USTF0",1763821753729,0.29432941,2746.8,2746.7,1.92189933]
["bitfinex-derivatives","ETHF0:USTF0",1763821754027,0.00382941,2746.8,2746.7,2.19419933]
["bitfinex-derivatives","ETHF0:USTF0",1763821754338,0.00382941,2746.8,2746.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763821757629,0.2905,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821757938,0.173,2746.5,2746.4,1.92301047]
["bitfinex-derivatives","ETHF0:USTF0",1763821758246,0.4635,2746.5,2746.4,1.92301047]
["bitfinex-derivatives","ETHF0:USTF0",1763821758432,0.4635,2746.5,2746.3,1.92301047]
["bitfinex-derivatives","ETHF0:USTF0",1763821758433,0.2905,2746.4,2746.3,1.92301047]
["bitfinex-derivatives","ETHF0:USTF0",1763821758639,1.32291458,2746.4,2746.3,1.2824379]
["bitfinex-derivatives","ETHF0:USTF0",1763821758929,1.32291458,2746.4,2746.2,1.92301047]
["bitfinex-derivatives","ETHF0:USTF0",1763821758930,0.2905,2746.4,2746.2,1.92301047]
["bitfinex-derivatives","ETHF0:USTF0",1763821759133,3.2078,2746.3,2746.2,1.28295034]
["bitfinex-derivatives","ETHF0:USTF0",1763821759444,0.2905,2746.2,2746.1,1.28295034]
["bitfinex-derivatives","ETHF0:USTF0",1763821760736,0.2905,2746.1,2746.0,1.2864153]
["bitfinex-derivatives","ETHF0:USTF0",1763821762239,0.2905,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821771842,3.4598,2746.3,2746.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763821772443,0.252,2746.1,2746.0,0.26106496]
["bitfinex-derivatives","ETHF0:USTF0",1763821775945,0.252,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821776132,0.252,2746.1,2746.0,0.26106496]
["bitfinex-derivatives","ETHF0:USTF0",1763821776336,0.252,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821776836,0.252,2746.1,2746.0,0.26106496]
["bitfinex-derivatives","ETHF0:USTF0",1763821778742,3.4598,2746.3,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821778943,0.2561,2746.1,2746.0,1.53597132]
["bitfinex-derivatives","ETHF0:USTF0",1763821779246,3.4639,2746.3,2746.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763821780137,3.4639,2746.3,2746.1,1.28300636]
["bitfinex-derivatives","ETHF0:USTF0",1763821780450,0.2561,2746.1,2746.0,1.28647132]
["bitfinex-derivatives","ETHF0:USTF0",1763821781142,0.2561,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821781346,0.2561,2746.1,2746.0,0.25296496]
["bitfinex-derivatives","ETHF0:USTF0",1763821784148,0.2561,2746.1,2746.0,2.17597543]
["bitfinex-derivatives","ETHF0:USTF0",1763821784450,3.2078,2746.3,2746.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763821784451,3.4639,2746.3,2746.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763821785248,3.4639,2746.3,2746.2,1.5339688]
["bitfinex-derivatives","ETHF0:USTF0",1763821787146,3.4639,2746.3,2746.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763821787345,3.4639,2746.3,2746.0,0.25296496]
["bitfinex-derivatives","ETHF0:USTF0",1763821787346,0.2561,2746.1,2746.0,0.25296496]
["bitfinex-derivatives","ETHF0:USTF0",1763821788054,0.2561,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821788657,0.2561,2746.1,2746.0,0.25296496]
["bitfinex-derivatives","ETHF0:USTF0",1763821791558,0.2561,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821795262,0.2561,2746.1,2746.0,1.93520213]
["bitfinex-derivatives","ETHF0:USTF0",1763821796958,0.2561,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821800465,0.2561,2746.1,2746.0,0.24726496]
["bitfinex-derivatives","ETHF0:USTF0",1763821800667,0.2561,2746.1,2746.0,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1763821801167,0.2315,2745.7,2745.2,3.1230784]
["bitfinex-derivatives","ETHF0:USTF0",1763821801361,0.2315,2745.3,2745.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821801563,0.0056,2745.3,2745.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821802066,0.83193425,2745.4,2745.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821802365,0.83193425,2745.4,2745.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1763821802864,3.21325574,2745.7,2745.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821804873,0.00545574,2745.7,2745.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821805471,3.2078,2746.1,2746.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763821807172,4.17128094,2746.1,2746.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763821807766,3.2078,2746.1,2746.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763821808069,0.00545574,2746.3,2746.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821809171,0.0165,2746.1,2746.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763821809366,0.97998094,2746.1,2746.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763821809671,0.0165,2745.4,2745.3,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1763821809860,1.94346188,2745.4,2745.3,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1763821810266,0.97998094,2745.4,2745.3,3.45469]
["bitfinex-derivatives","ETHF0:USTF0",1763821810472,0.97448094,2745.5,2745.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821810667,3.2078,2745.9,2745.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821810873,0.00545574,2745.7,2745.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821811176,0.01645574,2745.7,2745.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821811781,0.011,2745.6,2745.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763821812074,0.97448094,2745.6,2745.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763821812275,0.011,2745.4,2745.3,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1763821812472,0.97448094,2745.4,2745.3,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1763821814075,0.97448094,2745.4,2745.3,3.45469]
["bitfinex-derivatives","ETHF0:USTF0",1763821814677,0.97448094,2745.4,2745.3,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1763821814977,0.97448094,2745.4,2745.3,0.00309]
["bitfinex-derivatives","ETHF0:USTF0",1763821816273,0.96348094,2745.4,2745.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1763821816474,0.97448094,2745.4,2745.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1763821818081,0.96348094,2745.4,2745.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1763821818277,0.97448094,2745.4,2745.3,0.00309]
["bitfinex-derivatives","ETHF0:USTF0",1763821820972,1.93796188,2745.4,2745.3,0.00309]
["bitfinex-derivatives","ETHF0:USTF0",1763821821187,0.0079,2744.8,2744.7,1.92811537]
["bitfinex-derivatives","ETHF0:USTF0",1763821821378,0.97138094,2744.8,2744.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821822175,0.97459245,2744.8,2744.7,0.24770502]
["bitfinex-derivatives","ETHF0:USTF0",1763821823374,0.97459245,2744.8,2744.7,0.00390502]
["bitfinex-derivatives","ETHF0:USTF0",1763821823677,0.97459245,2744.8,2744.3,1.92811537]
["bitfinex-derivatives","ETHF0:USTF0",1763821823678,0.0079,2744.4,2744.3,1.92811537]
["bitfinex-derivatives","ETHF0:USTF0",1763821823873,0.0079,2744.2,2744.1,1.92811537]
["bitfinex-derivatives","ETHF0:USTF0",1763821824073,0.0079,2744.1,2744.0,5.27481537]
["bitfinex-derivatives","ETHF0:USTF0",1763821824276,0.00546578,2744.3,2744.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821824470,0.00321151,2744.8,2744.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763821824670,0.00321151,2744.8,2744.7,0.24755946]
["bitfinex-derivatives","ETHF0:USTF0",1763821824671,0.96669245,2744.8,2744.7,0.24755946]
["bitfinex-derivatives","ETHF0:USTF0",1763821824875,0.98009245,2744.8,2744.7,0.24755946]
["bitfinex-derivatives","ETHF0:USTF0",1763821825878,0.98009245,2744.8,2744.7,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1763821826473,1.94357339,2744.8,2744.7,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1763821827079,7.94357339,2744.8,2744.7,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1763821827281,0.0097,2744.1,2744.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763821827475,0.97318094,2744.1,2744.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763821827676,0.97318094,2744.1,2744.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763821828279,0.97318094,2744.1,2744.0,0.00400674]
["bitfinex-derivatives","ETHF0:USTF0",1763821828479,4.18098094,2744.1,2744.0,0.00400674]
["bitfinex-derivatives","ETHF0:USTF0",1763821828685,4.18098094,2744.1,2744.0,0.14290674]
["bitfinex-derivatives","ETHF0:USTF0",1763821828880,4.18098094,2744.1,2744.0,0.00400674]
["bitfinex-derivatives","ETHF0:USTF0",1763821829387,4.18098094,2744.1,2744.0,0.14290674]
["bitfinex-derivatives","ETHF0:USTF0",1763821829684,4.18098094,2744.1,2744.0,0.00400674]
["bitfinex-derivatives","ETHF0:USTF0",1763821830078,5.14446188,2744.1,2744.0,0.00400674]
["bitfinex-derivatives","ETHF0:USTF0",1763821831277,5.14446188,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821832990,4.18098094,2744.1,2744.0,0.16500674]
["bitfinex-derivatives","ETHF0:USTF0",1763821833186,4.18098094,2744.1,2744.0,0.45460674]
["bitfinex-derivatives","ETHF0:USTF0",1763821833374,3.2175,2744.1,2744.0,0.45460674]
["bitfinex-derivatives","ETHF0:USTF0",1763821833578,3.2078,2744.1,2744.0,0.45460674]
["bitfinex-derivatives","ETHF0:USTF0",1763821834087,3.3325,2744.1,2744.0,0.16500674]
["bitfinex-derivatives","ETHF0:USTF0",1763821834980,3.3325,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821835287,3.2078,2744.1,2744.0,0.45460674]
["bitfinex-derivatives","ETHF0:USTF0",1763821835678,3.2078,2744.4,2744.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763821836589,3.3325,2744.4,2744.0,0.16500674]
["bitfinex-derivatives","ETHF0:USTF0",1763821836774,3.3325,2744.1,2744.0,0.16500674]
["bitfinex-derivatives","ETHF0:USTF0",1763821836979,0.1247,2744.1,2744.0,0.45460674]
["bitfinex-derivatives","ETHF0:USTF0",1763821837175,3.2078,2744.4,2744.0,0.45460674]
["bitfinex-derivatives","ETHF0:USTF0",1763821837683,3.2078,2744.4,2744.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763821839287,3.2078,2744.7,2744.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763821839591,0.00321151,2744.8,2744.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763821842491,0.10441151,2744.8,2744.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763821842791,0.1012,2744.6,2744.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763821843887,0.1012,2744.6,2744.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763821844094,0.1012,2744.6,2744.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763821844292,0.1012,2744.6,2744.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763821844692,0.1012,2744.6,2744.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763821846198,0.1012,2744.6,2744.0,0.16500674]
["bitfinex-derivatives","ETHF0:USTF0",1763821846388,3.2078,2744.4,2744.0,0.16500674]
["bitfinex-derivatives","ETHF0:USTF0",1763821846788,3.2078,2744.4,2744.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763821847899,3.309,2744.4,2744.0,0.16500674]
["bitfinex-derivatives","ETHF0:USTF0",1763821849294,3.309,2744.4,2744.0,2.09312211]
["bitfinex-derivatives","ETHF0:USTF0",1763821852398,3.309,2744.7,2744.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763821855396,0.00321151,2744.8,2744.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763821859698,0.10441151,2744.8,2744.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763821859898,0.0394,2744.6,2744.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763821860800,0.00321151,2744.8,2744.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821861102,0.00321151,2744.8,2744.5,2.10071537]
["bitfinex-derivatives","ETHF0:USTF0",1763821861296,0.00321151,2744.8,2744.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821861702,0.00321151,2744.8,2744.5,2.10071537]
["bitfinex-derivatives","ETHF0:USTF0",1763821861703,0.04261151,2744.8,2744.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763821862000,3.2472,2744.6,2744.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763821862402,3.2472,2744.6,2744.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763821862601,3.2078,2744.6,2744.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763821862903,4.21193642,2744.6,2744.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763821863102,4.21193642,2744.6,2744.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763821863298,3.2078,2744.6,2744.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763821865701,0.00321151,2744.8,2744.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763821866009,0.00321151,2744.8,2744.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821870608,3.2504,2745.6,2745.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763821871311,0.0426,2744.9,2744.8,1.92870923]
["bitfinex-derivatives","ETHF0:USTF0",1763821871502,0.04666749,2744.9,2744.8,2.17530923]
["bitfinex-derivatives","ETHF0:USTF0",1763821872516,0.04666749,2744.9,2744.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821874812,0.0426,2744.7,2744.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821875115,3.2504,2744.7,2744.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821875708,0.0426,2744.3,2744.2,1.92870923]
["bitfinex-derivatives","ETHF0:USTF0",1763821875907,0.0426,2744.1,2743.9,1.92870923]
["bitfinex-derivatives","ETHF0:USTF0",1763821876115,0.0426,2744.1,2744.0,0.41160674]
["bitfinex-derivatives","ETHF0:USTF0",1763821876517,3.2078,2744.3,2744.0,0.41160674]
["bitfinex-derivatives","ETHF0:USTF0",1763821876720,0.0426,2744.3,2744.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821877419,3.2504,2744.5,2744.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821877621,3.2504,2744.5,2744.0,0.16500674]
["bitfinex-derivatives","ETHF0:USTF0",1763821877822,3.2078,2744.5,2744.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821878018,3.2504,2744.5,2744.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821879321,3.2504,2744.5,2744.0,2.09734919]
["bitfinex-derivatives","ETHF0:USTF0",1763821879923,0.0426,2744.1,2744.0,0.41160674]
["bitfinex-derivatives","ETHF0:USTF0",1763821880121,3.2504,2744.5,2744.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821882226,3.2078,2744.5,2744.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821882431,3.2078,2744.8,2744.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763821882632,3.2078,2744.8,2744.3,1.93234245]
["bitfinex-derivatives","ETHF0:USTF0",1763821882926,3.2078,2744.4,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821883119,3.2078,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821883829,3.2078,2744.1,2744.0,0.15090674]
["bitfinex-derivatives","ETHF0:USTF0",1763821883830,3.2504,2744.1,2744.0,0.15090674]
["bitfinex-derivatives","ETHF0:USTF0",1763821884234,3.2504,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821884820,4.91399409,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821885525,3.2504,2744.1,2744.0,0.15090674]
["bitfinex-derivatives","ETHF0:USTF0",1763821886527,3.2504,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821888930,3.2504,2744.1,2744.0,0.15090674]
["bitfinex-derivatives","ETHF0:USTF0",1763821889736,3.2504,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821890331,3.2504,2744.1,2744.0,0.14840674]
["bitfinex-derivatives","ETHF0:USTF0",1763821890629,3.2504,2744.1,2744.0,0.38480674]
["bitfinex-derivatives","ETHF0:USTF0",1763821890936,3.2504,2744.1,2744.0,0.14840674]
["bitfinex-derivatives","ETHF0:USTF0",1763821891131,3.2504,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821891331,3.2504,2744.1,2744.0,0.14840674]
["bitfinex-derivatives","ETHF0:USTF0",1763821891533,3.2504,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821892042,3.2078,2744.1,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821892425,3.2078,2744.1,2744.0,0.14840674]
["bitfinex-derivatives","ETHF0:USTF0",1763821892733,3.2112,2744.1,2744.0,0.14840674]
["bitfinex-derivatives","ETHF0:USTF0",1763821893134,3.2112,2744.1,2744.0,0.38480674]
["bitfinex-derivatives","ETHF0:USTF0",1763821894335,3.2112,2744.1,2744.0,0.14840674]
["bitfinex-derivatives","ETHF0:USTF0",1763821894731,3.2078,2744.4,2744.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763821895430,3.2112,2744.4,2744.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763821896937,0.00406749,2744.9,2744.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763821897132,0.24386749,2744.9,2744.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763821897438,0.2381,2744.5,2744.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763821899142,0.3908,2744.5,2744.0,0.14840674]
["bitfinex-derivatives","ETHF0:USTF0",1763821899938,3.2078,2744.2,2744.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763821907646,0.1824,2743.0,2741.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763821907843,3.2078,2742.6,2742.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763821908043,3.2078,2742.6,2742.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763821908549,3.21165856,2742.6,2742.5,0.14447422]
["bitfinex-derivatives","ETHF0:USTF0",1763821910453,3.21165856,2742.6,2742.5,0.38977422]
["bitfinex-derivatives","ETHF0:USTF0",1763821914250,0.00385856,2742.6,2742.5,0.38977422]
["bitfinex-derivatives","ETHF0:USTF0",1763821914654,0.00385856,2742.6,2742.5,6.38977422]
["bitfinex-derivatives","ETHF0:USTF0",1763821916660,0.00546578,2742.8,2742.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763821916863,3.2078,2743.2,2743.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763821917767,0.0026658,2743.2,2743.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763821918567,0.0026658,2743.2,2743.1,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763821918764,0.00546578,2743.4,2743.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763821919668,0.00841255,2743.4,2743.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763821920856,3.2078,2744.1,2744.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821921168,1.16382889,2745.0,2744.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821921169,3.2078,2744.4,2744.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763821921860,3.2078,2744.7,2744.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763821922063,3.21222099,2744.7,2744.6,0.32066797]
["bitfinex-derivatives","ETHF0:USTF0",1763821922370,2.099e-05,2744.7,2744.6,0.32066797]
["bitfinex-derivatives","ETHF0:USTF0",1763821924369,3.2078,2745.6,2745.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821925362,3.2078,2745.9,2745.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763821925665,3.2117765,2745.9,2745.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763821928166,3.2117765,2745.9,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763821928464,1.48722264,2745.6,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763821929662,4.69502264,2745.6,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763821929865,4.69502264,2745.6,2745.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821930169,3.2078,2745.6,2745.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821931260,3.2117765,2745.9,2745.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821932655,4.69899914,2745.9,2745.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821934873,1.48722264,2745.6,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763821935071,4.69502264,2745.6,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763821935369,4.69502264,2745.6,2745.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763821935573,4.69899914,2745.9,2745.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763821935769,4.69899914,2745.9,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763821935974,4.69502264,2745.6,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763821936969,4.69502264,2745.6,2745.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1763821937567,0.18224,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763821937771,3.2078,2744.9,2744.1,3.39012]
["bitfinex-derivatives","ETHF0:USTF0",1763821938569,3.2078,2744.9,2744.5,0.18116578]
["bitfinex-derivatives","ETHF0:USTF0",1763821941276,1.48722264,2744.7,2744.5,0.18116578]
["bitfinex-derivatives","ETHF0:USTF0",1763821941575,3.2078,2744.9,2744.5,0.18116578]
["bitfinex-derivatives","ETHF0:USTF0",1763821945077,3.2078,2744.7,2744.5,0.18116578]
["bitfinex-derivatives","ETHF0:USTF0",1763821945380,4.69502264,2744.7,2744.5,0.18116578]
["bitfinex-derivatives","ETHF0:USTF0",1763821952278,3.2078,2744.7,2744.6,0.32066797]
["bitfinex-derivatives","ETHF0:USTF0",1763821952488,3.2078,2745.1,2745.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763821952781,4.69502264,2745.1,2745.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763821954082,3.2078,2745.1,2745.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763821954467,3.2078,2745.1,2745.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763821955580,3.2078,2745.4,2745.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763821956676,3.2078,2745.7,2745.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763821960585,0.0039765,2745.9,2745.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763821965893,0.0039765,2745.9,2745.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763821965894,0.00546578,2746.1,2746.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763821966894,0.00975505,2746.1,2746.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763821973008,3.2078,2746.4,2746.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763821974007,3.21238014,2746.4,2746.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763821974911,0.00546578,2746.6,2746.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763821975913,0.00878102,2746.6,2746.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763821979615,3.2078,2747.0,2746.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763821979915,1.16079213,2748.0,2747.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763821979916,3.2078,2747.3,2747.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763821980814,3.21170138,2747.3,2747.2,0.00464558]
["bitfinex-derivatives","ETHF0:USTF0",1763821981311,3.21170138,2747.3,2747.2,0.25974558]
["bitfinex-derivatives","ETHF0:USTF0",1763821982113,0.00390138,2747.3,2747.2,0.25974558]
["bitfinex-derivatives","ETHF0:USTF0",1763821984219,3.2078,2748.0,2747.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763821984411,3.2078,2748.3,2748.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821984616,3.2078,2748.6,2748.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821985017,3.21230729,2748.6,2748.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763821985317,0.00450729,2748.6,2748.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763821985610,1e-08,2748.6,2748.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763821986014,3.2078,2749.8,2749.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763821987018,3.21119312,2749.8,2749.5,0.41310888]
["bitfinex-derivatives","ETHF0:USTF0",1763821987220,3.21119312,2749.8,2749.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763821987610,0.00339312,2749.8,2749.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763821989613,3.21119312,2749.8,2749.5,0.15800888]
["bitfinex-derivatives","ETHF0:USTF0",1763821989813,10.91215255,2749.8,2749.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821990013,3.2078,2749.2,2749.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821990609,9.2078,2749.2,2748.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821990918,1.70095943,2748.6,2748.5,0.15711434]
["bitfinex-derivatives","ETHF0:USTF0",1763821991720,3.2078,2748.7,2748.5,0.15711434]
["bitfinex-derivatives","ETHF0:USTF0",1763821992216,4.90875943,2749.0,2748.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763821992418,3.2078,2749.0,2748.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763821992623,3.2078,2749.7,2749.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763821992916,0.00339312,2749.8,2749.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821992917,3.2078,2749.3,2749.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821993116,1.70095943,2749.1,2748.5,0.15711434]
["bitfinex-derivatives","ETHF0:USTF0",1763821993430,3.2078,2748.9,2748.5,0.15711434]
["bitfinex-derivatives","ETHF0:USTF0",1763821996218,3.2078,2748.9,2748.5,0.00261434]
["bitfinex-derivatives","ETHF0:USTF0",1763821996420,3.38983,2748.6,2748.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821996624,3.2078,2748.1,2748.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763821997619,3.2078,2748.1,2748.0,0.15917821]
["bitfinex-derivatives","ETHF0:USTF0",1763821998328,3.2078,2748.1,2748.0,0.41427821]
["bitfinex-derivatives","ETHF0:USTF0",1763821998519,0.00545524,2748.3,2748.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763822000432,0.18199,2749.1,2748.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763822000433,3.2078,2748.9,2748.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763822001026,3.2078,2749.2,2749.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763822001527,3.2078,2749.2,2749.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763822002821,3.2078,2749.2,2748.9,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1763822003027,1.70095943,2749.0,2748.9,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1763822004726,1.88295943,2749.0,2748.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763822004923,3.2078,2748.6,2748.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763822005322,5.09077943,2748.6,2748.0,0.15917821]
["bitfinex-derivatives","ETHF0:USTF0",1763822005524,4.90875943,2748.2,2748.0,0.15917821]
["bitfinex-derivatives","ETHF0:USTF0",1763822006028,4.90875943,2748.2,2748.0,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1763822006230,4.90875943,2748.2,2748.0,0.15917821]
["bitfinex-derivatives","ETHF0:USTF0",1763822006421,4.90875943,2748.2,2748.0,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1763822006621,0.18207,2748.0,2747.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763822006833,1.70095943,2747.7,2747.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763822007430,3.2078,2747.6,2747.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763822007727,3.2078,2747.6,2747.5,0.15801424]
["bitfinex-derivatives","ETHF0:USTF0",1763822008031,0.00291548,2747.7,2747.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763822009532,0.00291548,2747.7,2747.6,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763822010725,0.00291548,2747.7,2747.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763822011825,0.00291548,2747.7,2747.5,0.15801424]
["bitfinex-derivatives","ETHF0:USTF0",1763822011826,3.21071548,2747.7,2747.5,0.15801424]
["bitfinex-derivatives","ETHF0:USTF0",1763822013428,3.2078,2748.5,2748.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763822014138,3.2078,2748.2,2748.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763822014436,3.21087559,2748.2,2748.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763822015034,0.88172735,2748.1,2747.5,0.15801424]
["bitfinex-derivatives","ETHF0:USTF0",1763822015228,3.2078,2747.8,2747.5,0.15801424]
["bitfinex-derivatives","ETHF0:USTF0",1763822016030,3.2078,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822016229,3.38991,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822016626,3.38991,2747.3,2746.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763822016627,3.2078,2747.0,2746.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763822017137,3.21325524,2747.0,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822017929,0.00545524,2747.0,2746.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1763822018728,0.00545524,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822019332,3.21325524,2747.0,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822023933,3.2078,2746.7,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822024330,4.90875943,2746.7,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822024934,3.2078,2746.7,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822025140,3.39538524,2747.0,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822025334,3.2078,2746.7,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822027450,4.90875943,2746.7,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822028533,3.21325524,2747.0,2746.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763822030854,3.21325524,2747.0,2746.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763822031148,0.00545524,2747.0,2746.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763822033744,3.21325524,2747.0,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822036451,0.00545524,2747.0,2746.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763822040555,0.00545524,2747.0,2746.9,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763822040855,3.21325524,2747.0,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822041850,3.2078,2746.7,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822042451,0.88437916,2746.6,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822042956,3.2078,2746.7,2746.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822043853,4.09229634,2746.7,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822044149,3.2078,2746.7,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822044360,0.88527063,2746.6,2746.5,0.16276039]
["bitfinex-derivatives","ETHF0:USTF0",1763822046147,0.18216,2746.5,2746.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763822046346,3.2078,2746.1,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763822046549,0.18222,2745.7,2745.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763822046756,0.88527063,2745.6,2745.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763822047053,3.2078,2745.2,2745.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822047246,0.00448361,2745.6,2745.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822047448,4.09696327,2745.6,2745.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822047750,4.09696327,2745.6,2745.0,0.17881918]
["bitfinex-derivatives","ETHF0:USTF0",1763822047952,3.2078,2745.2,2745.0,0.17881918]
["bitfinex-derivatives","ETHF0:USTF0",1763822049760,3.2078,2745.2,2745.0,0.00311918]
["bitfinex-derivatives","ETHF0:USTF0",1763822049960,0.88327749,2745.1,2745.0,0.00311918]
["bitfinex-derivatives","ETHF0:USTF0",1763822050257,3.2078,2745.2,2745.0,0.00311918]
["bitfinex-derivatives","ETHF0:USTF0",1763822050458,3.2078,2745.2,2745.0,0.15211918]
["bitfinex-derivatives","ETHF0:USTF0",1763822051756,3.2078,2745.2,2745.0,0.00311918]
["bitfinex-derivatives","ETHF0:USTF0",1763822052363,0.18226,2745.1,2744.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822052559,3.2078,2744.7,2744.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822052756,3.2078,2744.7,2744.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822053461,3.2078,2744.7,2744.6,0.26052156]
["bitfinex-derivatives","ETHF0:USTF0",1763822053959,3.2078,2745.0,2744.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822055160,3.2078,2745.0,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822055559,3.2078,2745.0,2744.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822055865,3.2078,2745.0,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822057167,3.2078,2745.0,2744.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822057359,3.2078,2745.0,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822057554,3.2078,2745.0,2744.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822057959,3.2078,2745.3,2745.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822060160,1.48819529,2745.2,2745.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822060469,1.48819529,2745.2,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822060667,4.69599529,2744.9,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822061764,4.87826529,2744.9,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822062578,3.2078,2744.9,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822062766,4.5878,2744.9,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822064472,6.25826529,2744.9,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822065379,3.39007,2744.9,2744.6,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1763822066278,3.39007,2744.9,2744.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822066279,3.2078,2744.9,2744.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822068381,3.2078,2745.2,2745.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822071671,4.69599529,2745.2,2745.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822071875,3.2078,2745.2,2745.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763822073278,3.2078,2745.5,2745.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763822073478,3.2078,2745.5,2745.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763822073784,3.2078,2745.5,2745.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763822075783,0.00448361,2745.6,2745.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763822076299,1.16392971,2746.3,2746.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763822076479,0.88459657,2746.2,2746.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763822076679,3.2078,2746.4,2746.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763822076883,3.2078,2746.4,2746.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763822077083,0.88450507,2746.3,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822077278,3.21767412,2746.4,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822077479,0.88389694,2746.3,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822077679,3.21767412,2746.4,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822077880,0.88389697,2746.3,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822078079,3.21767412,2746.4,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822078885,0.00987412,2746.4,2746.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763822079589,3.2078,2747.0,2746.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763822079790,3.2078,2747.0,2746.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763822080089,0.18212,2747.2,2747.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763822080681,1.67287181,2747.2,2747.0,0.14471379]
["bitfinex-derivatives","ETHF0:USTF0",1763822081492,0.18212,2747.1,2747.0,0.00441379]
["bitfinex-derivatives","ETHF0:USTF0",1763822081694,1.06288642,2747.1,2747.0,0.00441379]
["bitfinex-derivatives","ETHF0:USTF0",1763822082990,0.88076642,2747.1,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822083192,3.2078,2746.4,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822083395,3.2078,2746.7,2746.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763822083896,3.2078,2746.7,2746.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763822084091,3.2078,2746.7,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822084494,3.2078,2746.7,2746.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763822085995,3.38995,2746.7,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822086196,3.2078,2746.4,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822086399,4.69599529,2746.4,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822087499,3.2078,2746.4,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822088193,3.2078,2746.1,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822090096,3.2078,2746.1,2746.0,0.40053626]
["bitfinex-derivatives","ETHF0:USTF0",1763822090499,3.2078,2746.1,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822091604,3.2078,2746.1,2746.0,0.40053626]
["bitfinex-derivatives","ETHF0:USTF0",1763822092599,3.2078,2746.1,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822093104,3.2078,2746.1,2746.0,0.40053626]
["bitfinex-derivatives","ETHF0:USTF0",1763822094607,3.2078,2746.5,2746.0,0.40053626]
["bitfinex-derivatives","ETHF0:USTF0",1763822095001,3.2078,2746.5,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822096497,3.2078,2746.5,2746.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763822097099,3.2078,2746.5,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822098011,3.2078,2746.1,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822099411,4.69599529,2746.4,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822100808,3.2078,2746.4,2746.0,0.15443626]
["bitfinex-derivatives","ETHF0:USTF0",1763822101002,3.2078,2746.4,2746.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763822101207,3.2078,2746.7,2746.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763822102000,3.2078,2747.0,2746.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763822104504,0.00255652,2747.2,2747.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763822106505,3.2078,2747.9,2747.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763822107208,3.2078,2747.9,2747.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822107411,3.2078,2747.6,2747.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763822109007,3.21230379,2747.9,2747.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763822109205,0.60862,2748.4,2748.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763822109608,0.60862,2748.4,2748.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763822109807,3.2078,2748.3,2748.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822110014,0.18206,2748.1,2747.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822110216,3.2078,2748.0,2747.5,0.14731585]
["bitfinex-derivatives","ETHF0:USTF0",1763822114517,3.2078,2747.7,2747.5,0.14731585]
["bitfinex-derivatives","ETHF0:USTF0",1763822116713,3.2078,2747.7,2747.5,0.00371585]
["bitfinex-derivatives","ETHF0:USTF0",1763822116915,5.09294309,2747.7,2747.5,0.00371585]
["bitfinex-derivatives","ETHF0:USTF0",1763822117118,3.38988,2747.7,2747.5,0.14731585]
["bitfinex-derivatives","ETHF0:USTF0",1763822117817,3.38988,2747.7,2747.5,0.00371585]
["bitfinex-derivatives","ETHF0:USTF0",1763822118221,3.38988,2747.7,2747.5,0.14731585]
["bitfinex-derivatives","ETHF0:USTF0",1763822118521,3.38988,2747.7,2747.5,0.00371585]
["bitfinex-derivatives","ETHF0:USTF0",1763822119623,0.18209,2747.6,2747.5,0.00371585]
["bitfinex-derivatives","ETHF0:USTF0",1763822119812,3.38989,2747.6,2747.5,0.00371585]
["bitfinex-derivatives","ETHF0:USTF0",1763822120523,3.2078,2747.6,2747.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822120822,0.1821,2747.4,2747.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822121420,0.1821,2747.4,2747.0,0.14832037]
["bitfinex-derivatives","ETHF0:USTF0",1763822122225,3.2078,2747.1,2747.0,0.00472037]
["bitfinex-derivatives","ETHF0:USTF0",1763822123117,3.38992,2747.1,2747.0,0.00472037]
["bitfinex-derivatives","ETHF0:USTF0",1763822123519,3.38992,2747.1,2747.0,0.14832037]
["bitfinex-derivatives","ETHF0:USTF0",1763822123925,3.38992,2747.1,2747.0,0.00472037]
["bitfinex-derivatives","ETHF0:USTF0",1763822124227,4.27206391,2747.1,2747.0,0.00472037]
["bitfinex-derivatives","ETHF0:USTF0",1763822124627,0.18213,2747.0,2746.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1763822124828,0.18215,2746.7,2746.5,0.02774065]
["bitfinex-derivatives","ETHF0:USTF0",1763822125022,3.2078,2746.6,2746.5,0.02774065]
["bitfinex-derivatives","ETHF0:USTF0",1763822125326,3.2078,2746.6,2746.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763822125327,3.38996,2746.6,2746.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763822125526,3.2078,2746.6,2746.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763822125724,3.2078,2746.6,2746.0,3.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1763822125921,3.21326528,2746.6,2746.0,0.1524805]
["bitfinex-derivatives","ETHF0:USTF0",1763822126326,3.2078,2746.3,2746.0,0.1524805]
["bitfinex-derivatives","ETHF0:USTF0",1763822129732,0.18219,2746.2,2746.0,0.1524805]
["bitfinex-derivatives","ETHF0:USTF0",1763822130032,0.18219,2746.1,2746.0,0.0088805]
["bitfinex-derivatives","ETHF0:USTF0",1763822130228,0.18498779,2746.1,2746.0,0.0088805]
["bitfinex-derivatives","ETHF0:USTF0",1763822130824,1.88805088,2746.1,2746.0,0.0088805]
["bitfinex-derivatives","ETHF0:USTF0",1763822134131,0.18222,2745.7,2745.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822134333,3.2078,2745.6,2745.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822134723,4.24104198,2745.6,2745.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822134935,4.42326198,2745.6,2745.5,0.14628665]
["bitfinex-derivatives","ETHF0:USTF0",1763822135435,4.42326198,2745.6,2745.5,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1763822137528,0.18224,2745.4,2745.3,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1763822138533,0.18224,2745.4,2745.3,0.00956096]
["bitfinex-derivatives","ETHF0:USTF0",1763822139535,0.18227,2744.9,2744.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763822139736,3.39007,2744.9,2744.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763822140430,3.39007,2744.9,2744.8,0.24828961]
["bitfinex-derivatives","ETHF0:USTF0",1763822140827,0.00546528,2745.1,2745.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763822145939,0.18772528,2745.1,2745.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822147034,0.18772528,2745.1,2745.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763822147238,0.18772528,2745.1,2745.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822152242,1.07071587,2745.1,2745.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822152534,0.18227,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822152727,3.39007,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822154342,4.27402186,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822156337,5.98053642,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822157243,6.96228613,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822157742,10.31928613,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822158446,8.80277157,2744.9,2744.8,0.24828961]
["bitfinex-derivatives","ETHF0:USTF0",1763822158746,4.27402186,2744.9,2744.8,0.24828961]
["bitfinex-derivatives","ETHF0:USTF0",1763822158946,3.39007,2744.9,2744.8,0.24828961]
["bitfinex-derivatives","ETHF0:USTF0",1763822159148,3.39007,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822159349,4.27525783,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822159648,4.27525783,2744.9,2744.8,0.24828961]
["bitfinex-derivatives","ETHF0:USTF0",1763822161640,2.55418783,2744.9,2744.8,6.24828961]
["bitfinex-derivatives","ETHF0:USTF0",1763822161846,1.1759813,2745.4,2745.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822162148,1.30875852,2745.6,2745.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763822162344,1.50385852,2745.7,2745.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822162546,1.30875852,2745.8,2745.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822162747,3.39,2745.9,2745.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822163651,0.1822,2745.9,2745.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822164446,1.03823698,2746.0,2745.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822164649,0.00546528,2746.0,2745.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822167437,0.1951,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822167647,0.1951,2745.9,2745.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763822167854,0.1951,2745.9,2745.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822169551,0.1951,2745.9,2745.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763822169756,0.18766528,2746.0,2745.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822170150,0.00546528,2746.0,2745.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822176550,0.1951,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822176852,0.18766528,2746.0,2745.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822178260,0.3773,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822178754,0.3773,2745.9,2745.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822179156,0.1951,2745.6,2745.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822179362,0.1951,2745.6,2745.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763822179858,0.1822,2745.9,2745.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763822181754,0.3773,2745.9,2745.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822181958,0.1951,2745.6,2745.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822183063,0.1951,2745.6,2745.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763822183455,0.1951,2745.6,2745.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822183656,0.1951,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822184765,0.18222,2745.7,2745.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822184962,0.1951,2745.6,2745.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822185261,0.1951,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822185262,0.37732,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822186866,0.1951,2745.1,2745.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763822187063,0.1951,2745.1,2745.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763822189465,0.1951,2744.9,2744.8,3.21178961]
["bitfinex-derivatives","ETHF0:USTF0",1763822189663,0.1951,2744.9,2744.8,3.45478961]
["bitfinex-derivatives","ETHF0:USTF0",1763822191067,0.1951,2744.9,2744.8,0.24698961]
["bitfinex-derivatives","ETHF0:USTF0",1763822191273,0.37737,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822196390,3.2078,2745.0,2744.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763822196585,3.2078,2745.4,2745.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763822199086,3.4032,2745.4,2745.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763822199389,3.4032,2745.4,2745.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763822199886,3.58544,2745.4,2745.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763822200481,3.58544,2745.4,2745.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822202191,3.39004,2745.4,2745.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822202591,3.2078,2745.4,2745.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822202796,3.2078,2745.7,2745.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822202996,0.1954,2745.1,2745.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763822203190,0.1954,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822203487,0.37767,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822204894,1.86427536,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822205194,2.74143481,2744.9,2744.8,0.00398961]
["bitfinex-derivatives","ETHF0:USTF0",1763822206295,0.1954,2744.7,2744.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1763822206499,3.4032,2744.7,2744.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1763822206795,4.28086491,2744.7,2744.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1763822206999,0.1954,2744.1,2744.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763822207388,1.48660536,2744.5,2744.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763822207589,1.66890536,2744.5,2744.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763822208597,0.1954,2744.1,2744.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763822208998,0.1954,2744.1,2744.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763822209398,0.19816002,2744.1,2744.0,3.36172373]
["bitfinex-derivatives","ETHF0:USTF0",1763822209786,0.38048002,2744.1,2744.0,3.36172373]
["bitfinex-derivatives","ETHF0:USTF0",1763822210601,0.38048002,2744.1,2744.0,0.15392373]
["bitfinex-derivatives","ETHF0:USTF0",1763822211394,0.37774,2743.9,2743.8,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1763822211595,1.86434536,2743.9,2743.8,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1763822212493,1.86434536,2743.9,2743.8,0.00963425]
["bitfinex-derivatives","ETHF0:USTF0",1763822213593,0.18236,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822213791,3.39016,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822214692,3.39016,2743.7,2743.1,3.21795336]
["bitfinex-derivatives","ETHF0:USTF0",1763822215300,3.2078,2743.4,2743.1,0.01015336]
["bitfinex-derivatives","ETHF0:USTF0",1763822215504,0.1912,2743.2,2743.1,0.26445336]
["bitfinex-derivatives","ETHF0:USTF0",1763822215899,0.1912,2743.2,2743.1,0.01015336]
["bitfinex-derivatives","ETHF0:USTF0",1763822217500,3.399,2743.4,2743.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822218005,0.1912,2743.2,2743.1,0.26445336]
["bitfinex-derivatives","ETHF0:USTF0",1763822218213,3.2078,2743.4,2743.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822218505,3.2078,2743.7,2743.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822218804,3.2078,2744.0,2743.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822219003,4.69440536,2744.0,2743.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763822219303,0.00276002,2744.1,2744.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763822219804,0.19396002,2744.1,2744.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763822220197,0.19396002,2744.1,2744.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763822220397,0.00276002,2744.1,2744.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763822220695,0.19396002,2744.1,2744.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763822220893,0.00276002,2744.1,2744.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763822221094,0.19396002,2744.1,2744.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763822221803,0.00276002,2744.1,2744.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763822224299,0.00546528,2744.3,2744.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822224600,0.00546528,2744.3,2744.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763822224805,0.194,2745.1,2745.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763822225004,3.2078,2745.2,2745.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763822225205,0.79007,2745.3,2745.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822225402,0.60783,2745.3,2745.2,0.25339972]
["bitfinex-derivatives","ETHF0:USTF0",1763822225610,0.61084102,2745.3,2745.2,3.46119972]
["bitfinex-derivatives","ETHF0:USTF0",1763822225801,4.102e-05,2745.3,2745.2,3.46119972]
["bitfinex-derivatives","ETHF0:USTF0",1763822226106,0.1822,2746.0,2745.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822226305,3.2078,2746.2,2746.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822227100,0.00257063,2746.2,2746.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822232414,0.00257063,2746.2,2746.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763822232612,0.00546528,2746.4,2746.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822233613,0.00546528,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822233614,0.2630237,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822233804,0.2630237,2746.4,2746.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822234005,0.2542,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822235513,0.2542,2745.6,2745.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822235813,0.18222,2745.7,2745.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763822236111,3.2078,2745.9,2745.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822236318,0.2542,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822236516,0.2542,2745.7,2745.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822236917,3.39001,2745.9,2745.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822237126,0.18221,2745.9,2745.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822238006,3.2078,2746.3,2745.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822238206,3.462,2746.3,2746.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822239221,0.2542,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822239513,0.2542,2745.1,2745.0,0.0036587]
["bitfinex-derivatives","ETHF0:USTF0",1763822239709,0.2542,2745.1,2745.0,0.2533587]
["bitfinex-derivatives","ETHF0:USTF0",1763822239910,3.462,2745.1,2745.0,0.2533587]
["bitfinex-derivatives","ETHF0:USTF0",1763822240219,3.2078,2745.4,2745.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822240424,3.2078,2745.4,2745.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822240714,1.592,2745.6,2745.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822241218,0.1495,2745.5,2745.1,0.00347095]
["bitfinex-derivatives","ETHF0:USTF0",1763822241723,3.3573,2746.0,2745.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822242419,0.2542,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822242719,3.462,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822244021,3.2078,2746.0,2745.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822244724,0.18219,2746.1,2746.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822245226,0.43639,2746.1,2746.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822245421,0.43639,2746.1,2745.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763822245724,0.18219,2746.1,2746.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822246322,3.2078,2746.3,2746.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822246519,3.2078,2746.6,2746.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822246916,0.2542,2746.1,2745.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763822247116,0.33167,2746.5,2746.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822247117,3.2078,2746.2,2746.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822247724,0.2542,2746.2,2746.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822248421,3.53947,2746.5,2746.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822248618,0.2630237,2746.4,2746.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763822249121,0.2630237,2746.4,2746.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763822249318,0.4451937,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822250023,0.2542,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822250222,0.2542,2745.9,2745.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763822250522,0.1909937,2746.4,2745.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763822251325,0.2556,2745.6,2745.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763822251717,0.2556,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822253220,3.2078,2745.7,2745.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763822253416,3.4634,2745.7,2745.1,3.21127095]
["bitfinex-derivatives","ETHF0:USTF0",1763822254022,0.2556,2745.2,2745.1,3.45577095]
["bitfinex-derivatives","ETHF0:USTF0",1763822254422,0.2556,2745.2,2745.1,0.00347095]
["bitfinex-derivatives","ETHF0:USTF0",1763822254926,0.2556,2745.2,2745.1,0.24797095]
["bitfinex-derivatives","ETHF0:USTF0",1763822255227,0.2556,2745.2,2745.1,0.00347095]
["bitfinex-derivatives","ETHF0:USTF0",1763822259734,0.43785,2745.2,2745.1,0.00347095]
["bitfinex-derivatives","ETHF0:USTF0",1763822259934,0.2416,2745.1,2745.0,0.0036587]
["bitfinex-derivatives","ETHF0:USTF0",1763822260233,0.1481,2745.0,2744.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763822260431,0.42387,2744.9,2744.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822261628,3.2078,2745.3,2744.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763822261828,0.87667562,2745.2,2744.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763822262035,3.2078,2745.3,2744.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763822262429,3.4494,2745.3,2745.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822262833,3.2078,2745.3,2745.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822263333,3.4494,2745.6,2745.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822263630,4.32623864,2745.6,2745.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822265630,3.2078,2745.6,2745.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822266225,3.2078,2745.6,2745.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763822266636,4.18418278,2746.2,2745.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822266937,0.2416,2745.9,2745.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822267728,3.38998,2746.2,2745.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822268825,3.38998,2746.2,2746.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822270335,3.3573,2746.5,2746.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822270541,3.5989,2746.5,2746.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822271241,3.5989,2746.5,2746.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763822272043,3.5989,2746.5,2746.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822272239,3.5989,2746.5,2746.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763822273542,3.78106,2746.5,2746.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763822274229,0.57326,2746.5,2746.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763822275441,0.2416,2746.2,2746.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763822276546,0.2416,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822279642,0.2416,2745.9,2745.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763822279842,0.2416,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822280244,0.2416,2745.9,2745.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822280946,3.2078,2746.4,2746.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822281141,0.43716,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822282444,0.1481,2747.0,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822283435,0.255,2746.5,2746.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822283639,0.18215,2746.8,2746.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763822283840,0.43715,2746.8,2746.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822284739,0.3939,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822284947,0.18215,2746.8,2746.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822285743,0.255,2746.5,2746.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822285948,0.3939,2746.5,2746.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763822286239,0.255,2746.1,2746.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822286436,0.255,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822286838,0.255,2745.8,2745.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822287041,0.18218,2746.3,2745.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822287042,0.18218,2746.3,2745.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822287243,0.18218,2746.3,2746.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822287244,0.43718,2746.3,2746.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822287836,0.3939,2746.5,2746.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822288145,3.4628,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822288341,0.255,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822288737,0.25774831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822291647,0.00274831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822292745,0.25774831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822293049,0.255,2746.5,2746.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822293244,0.43989831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822294148,0.43989831,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822294348,0.255,2746.5,2746.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822298449,0.43989831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822298646,1.31712032,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822299451,0.255,2746.5,2746.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822299647,0.18489831,2746.7,2746.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822299852,0.18489831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822301746,0.43989831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822301951,0.00274831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822302442,0.88009001,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822303044,0.00274831,2746.7,2746.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822304753,0.00274831,2746.7,2746.6,1.20509534]
["bitfinex-derivatives","ETHF0:USTF0",1763822305855,0.0054616,2746.9,2746.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822306047,0.0054616,2746.9,2746.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822306754,0.00845708,2746.9,2746.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763822310446,0.2487,2747.6,2747.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763822310651,1.12480064,2747.6,2747.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763822310959,0.2487,2747.6,2747.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763822311455,0.25320807,2747.6,2747.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763822312956,0.2487,2746.9,2746.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763822313157,0.2487,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822314059,0.2487,2747.1,2747.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763822314261,1.30219696,2747.5,2747.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763822314450,1.30219696,2747.5,2747.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763822314451,0.2487,2747.5,2747.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763822314947,0.00450807,2747.6,2747.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763822315357,0.00450807,2747.6,2747.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763822317655,16.5715,2748.8,2748.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763822317861,0.2487,2748.8,2748.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763822318352,0.2487,2749.0,2748.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763822318549,0.0054616,2749.2,2749.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763822318759,0.00971213,2749.2,2749.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763822319257,1.48569209,2749.6,2749.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763822319557,0.1475,2749.5,2749.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763822319961,0.2357,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822320353,0.23986929,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822320755,1.72556138,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822321058,0.00416929,2749.2,2749.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763822321660,0.23986929,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822322957,0.3832,2749.0,2748.9,0.002715]
["bitfinex-derivatives","ETHF0:USTF0",1763822325062,0.2357,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822325757,0.2357,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822325953,0.2357,2748.4,2748.0,3.21100752]
["bitfinex-derivatives","ETHF0:USTF0",1763822326352,0.2357,2748.1,2748.0,3.21100752]
["bitfinex-derivatives","ETHF0:USTF0",1763822326564,3.4435,2748.1,2748.0,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1763822326953,3.2078,2748.1,2748.0,0.38290752]
["bitfinex-derivatives","ETHF0:USTF0",1763822327266,0.00416929,2749.2,2748.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763822327560,0.00416929,2749.2,2749.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763822327862,0.00416929,2749.2,2749.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763822330362,4.18074296,2750.7,2750.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763822330560,3.2078,2750.7,2750.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763822330760,3.4435,2750.7,2750.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763822331069,0.2357,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822331269,0.23881732,2750.7,2750.4,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1763822331863,0.2357,2750.5,2750.4,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1763822333058,0.3832,2750.5,2750.4,3.21184795]
["bitfinex-derivatives","ETHF0:USTF0",1763822333271,3.591,2750.5,2750.4,0.00404795]
["bitfinex-derivatives","ETHF0:USTF0",1763822333571,0.3832,2750.5,2750.4,0.00404795]
["bitfinex-derivatives","ETHF0:USTF0",1763822335362,0.18500732,2750.7,2750.4,0.24364795]
["bitfinex-derivatives","ETHF0:USTF0",1763822335561,0.2357,2750.5,2750.4,0.00404795]
["bitfinex-derivatives","ETHF0:USTF0",1763822337168,0.18500732,2750.7,2750.4,0.24364795]
["bitfinex-derivatives","ETHF0:USTF0",1763822337368,0.3832,2750.5,2750.4,0.00404795]
["bitfinex-derivatives","ETHF0:USTF0",1763822338968,0.2357,2750.5,2750.4,0.24364795]
["bitfinex-derivatives","ETHF0:USTF0",1763822339167,0.00311732,2750.7,2750.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763822339373,0.23881732,2750.7,2750.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763822340678,0.2549,2750.5,2750.4,0.00404795]
["bitfinex-derivatives","ETHF0:USTF0",1763822341277,1.12044296,2752.0,2751.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763822341477,0.3998,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822341682,0.1475,2752.0,2751.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763822341982,0.18179,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822342168,0.00359763,2752.0,2751.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822344579,0.40339763,2752.0,2751.7,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1763822344880,0.2549,2751.8,2751.7,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822345676,0.43671,2751.8,2751.7,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822346074,3.64451,2751.8,2751.7,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822346379,0.2549,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822346777,0.2549,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822347373,3.38965,2751.3,2750.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763822347684,0.2549,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822348379,0.2549,2750.8,2750.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822348679,0.2549,2750.8,2750.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822348884,0.1449,2751.0,2750.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763822349782,0.2549,2750.6,2750.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822352278,0.97294296,2751.7,2751.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822352479,0.2549,2751.7,2751.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822352672,3.2078,2751.9,2751.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763822352884,0.00359763,2752.0,2751.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822354784,0.00346652,2752.2,2752.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822354978,0.00346652,2752.2,2752.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763822355582,0.00721004,2752.2,2752.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763822356180,0.97294296,2753.5,2753.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822356481,0.1449,2754.0,2753.0,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1763822356482,3.2078,2754.3,2753.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822356684,0.32654,2754.5,2753.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822356685,3.3527,2754.0,2753.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822356981,3.3527,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822357182,3.3527,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822357183,0.00545157,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822357387,0.00545157,2753.9,2753.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763822357983,0.26035157,2753.9,2753.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763822358676,0.00545157,2753.9,2753.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763822359482,0.00545157,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822359685,0.2549,2753.6,2753.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822360278,0.2549,2753.4,2753.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822360482,3.4627,2753.4,2753.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822361190,0.2549,2753.4,2753.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822361492,1.70121575,2753.9,2753.3,0.24795157]
["bitfinex-derivatives","ETHF0:USTF0",1763822361493,5.28025157,2753.9,2753.3,0.24795157]
["bitfinex-derivatives","ETHF0:USTF0",1763822361789,3.21325157,2753.9,2753.3,0.24795157]
["bitfinex-derivatives","ETHF0:USTF0",1763822362089,0.00545157,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822362689,0.2549,2753.7,2753.3,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1763822362881,0.18168,2753.8,2753.3,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1763822363187,0.2549,2753.4,2753.3,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1763822363485,0.2549,2753.4,2753.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822363698,0.43661,2753.4,2753.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822365184,0.2549,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822365392,0.3998,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822365692,0.2549,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822366094,0.2549,2752.5,2752.4,3.2122284]
["bitfinex-derivatives","ETHF0:USTF0",1763822366791,0.2549,2752.5,2752.4,0.0044284]
["bitfinex-derivatives","ETHF0:USTF0",1763822368288,0.58157,2752.5,2752.4,0.0044284]
["bitfinex-derivatives","ETHF0:USTF0",1763822368485,0.2549,2752.3,2752.2,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822368994,0.43669,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822369290,3.2078,2752.0,2751.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763822369486,3.21090128,2752.0,2751.9,0.2463963]
["bitfinex-derivatives","ETHF0:USTF0",1763822369785,0.23540128,2752.0,2751.9,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1763822369993,0.00310128,2752.0,2751.9,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1763822370190,0.23540128,2752.0,2751.9,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1763822370391,3.76680128,2752.0,2751.9,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1763822371193,0.3741,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822371389,3.5819,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822371687,3.76373,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822372094,3.76373,2751.5,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822372283,0.2323,2751.0,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822372487,0.18186,2751.1,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822372695,3.2078,2751.2,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822372893,3.3496,2751.5,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822373293,0.3741,2751.0,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822373790,0.2323,2751.0,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822374191,0.3741,2751.0,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822376305,3.2078,2751.2,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822377004,0.2323,2751.0,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822377199,0.3741,2751.0,2750.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822377699,0.2323,2750.9,2750.8,0.00275345]
["bitfinex-derivatives","ETHF0:USTF0",1763822377902,3.62197,2750.9,2750.8,0.00275345]
["bitfinex-derivatives","ETHF0:USTF0",1763822378098,0.18188,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822378695,0.2489,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822378902,0.2489,2750.3,2750.2,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1763822379095,0.18733157,2750.8,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822379800,0.2489,2750.3,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822380104,0.00545157,2750.8,2750.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763822381195,0.2489,2750.6,2750.2,0.00837106]
["bitfinex-derivatives","ETHF0:USTF0",1763822381402,3.4567,2750.6,2750.2,0.00837106]
["bitfinex-derivatives","ETHF0:USTF0",1763822381803,0.2489,2750.3,2750.2,0.00837106]
["bitfinex-derivatives","ETHF0:USTF0",1763822382006,0.1392,2750.5,2750.2,0.00837106]
["bitfinex-derivatives","ETHF0:USTF0",1763822382201,2.798,2750.6,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822382607,0.18189,2750.7,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822382803,0.00545157,2750.8,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822383108,0.00545157,2750.8,2750.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763822384796,0.2489,2750.6,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822386111,0.00545157,2750.8,2750.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763822388415,0.2489,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822388610,0.2489,2750.6,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822391110,0.1392,2750.5,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822391417,0.18189,2750.7,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822392813,0.18189,2750.6,2750.2,3.21617106]
["bitfinex-derivatives","ETHF0:USTF0",1763822393508,0.18198,2749.2,2749.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763822393712,3.2078,2749.2,2749.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1763822394313,3.21173678,2749.2,2749.1,2.86501358]
["bitfinex-derivatives","ETHF0:USTF0",1763822395117,3.21173678,2749.2,2748.0,3.76024071]
["bitfinex-derivatives","ETHF0:USTF0",1763822395118,0.18203,2748.5,2748.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763822395415,3.2078,2748.4,2748.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763822395610,3.2078,2748.1,2748.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763822396009,3.2078,2748.1,2748.0,2.24716896]
["bitfinex-derivatives","ETHF0:USTF0",1763822398713,0.18207,2747.9,2747.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763822398908,3.2078,2747.6,2747.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763822399608,3.2078,2747.6,2747.5,0.39644325]
["bitfinex-derivatives","ETHF0:USTF0",1763822400209,3.2078,2747.6,2747.5,2.24864325]
["bitfinex-derivatives","ETHF0:USTF0",1763822400409,1.14403,2748.5,2748.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822400609,0.18203,2748.5,2748.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822400813,3.2078,2748.6,2748.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822401014,3.2078,2748.6,2748.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822401214,3.2078,2748.3,2748.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822401613,3.38984,2748.3,2748.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822402413,3.2078,2748.3,2747.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822402620,3.38986,2748.0,2747.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822403820,3.2078,2748.0,2747.9,0.33105157]
["bitfinex-derivatives","ETHF0:USTF0",1763822404919,3.2078,2748.0,2747.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822405119,5.08562418,2748.0,2747.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822405516,5.08562418,2748.0,2747.5,0.15674325]
["bitfinex-derivatives","ETHF0:USTF0",1763822405719,3.2078,2747.7,2747.5,0.15674325]
["bitfinex-derivatives","ETHF0:USTF0",1763822406222,1.69576418,2747.6,2747.5,0.00444325]
["bitfinex-derivatives","ETHF0:USTF0",1763822406420,1.87785418,2747.6,2747.5,0.00444325]
["bitfinex-derivatives","ETHF0:USTF0",1763822407012,3.2078,2747.7,2747.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822407413,3.2078,2747.7,2747.5,0.20474325]
["bitfinex-derivatives","ETHF0:USTF0",1763822407717,3.2078,2747.7,2747.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822408517,3.2078,2747.7,2747.5,0.20474325]
["bitfinex-derivatives","ETHF0:USTF0",1763822408713,3.2078,2748.0,2747.5,0.20474325]
["bitfinex-derivatives","ETHF0:USTF0",1763822408919,3.2078,2748.0,2747.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822409112,0.00545157,2748.4,2747.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822409113,3.2078,2748.3,2747.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822409319,3.2078,2748.3,2748.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822409523,3.2078,2748.3,2748.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822409717,0.00545157,2748.4,2748.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822409917,0.00545157,2748.4,2748.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822410417,0.00545157,2748.4,2748.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822411425,3.2078,2748.6,2748.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763822412529,3.39372678,2749.2,2749.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822413521,3.21173678,2749.2,2749.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822413722,0.00393678,2749.2,2749.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822416826,0.00545157,2749.4,2749.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822417733,0.00891928,2749.4,2749.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822419429,1.49222562,2749.4,2749.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822419627,1.49222562,2749.4,2749.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822420130,0.18198,2749.3,2749.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822420932,3.2078,2749.2,2749.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822421120,0.18199,2749.1,2749.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822421319,0.18199,2749.1,2749.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763822421727,1.66529634,2749.1,2749.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822422128,1.48330634,2749.1,2748.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822422334,1.48330634,2748.8,2748.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822422532,0.18202,2748.7,2748.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822422730,3.2078,2748.6,2748.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822422924,3.38982,2748.6,2748.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822423128,1.66534634,2748.4,2748.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822423527,2.51285331,2748.4,2748.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1763822425024,0.18206,2748.1,2747.5,0.20474325]
["bitfinex-derivatives","ETHF0:USTF0",1763822425241,3.2078,2748.1,2748.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763822426136,3.2078,2748.4,2748.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822426934,0.18202,2748.7,2748.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822427328,3.2078,2748.9,2748.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822427527,3.2078,2748.9,2748.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763822428932,3.2078,2748.9,2748.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822429124,4.69110634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822429324,0.84753489,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822429536,4.69110634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822429732,0.84755201,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822429924,4.69110634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822430129,0.84755207,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822430329,4.69110634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822430530,0.84763551,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822430837,4.87309634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822431038,0.84766483,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822431338,4.87309634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822431525,0.84767699,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822431829,4.87309634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822432029,0.84767697,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822432226,4.87309634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822432529,0.84774806,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822432829,4.87309634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822433029,0.84774622,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822433232,4.87309634,2749.2,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822433428,0.84790706,2749.1,2748.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763822433735,0.3527,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822433943,0.53473,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822434643,0.18203,2748.6,2748.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763822434835,0.53473,2748.6,2748.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763822435437,0.53473,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822435638,0.3527,2748.3,2747.5,0.20474325]
["bitfinex-derivatives","ETHF0:USTF0",1763822435833,0.3527,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822436038,3.2078,2748.2,2747.5,3.41254325]
["bitfinex-derivatives","ETHF0:USTF0",1763822436642,1.48330634,2748.1,2747.5,3.41254325]
["bitfinex-derivatives","ETHF0:USTF0",1763822437043,1.66536634,2748.1,2747.5,3.41254325]
["bitfinex-derivatives","ETHF0:USTF0",1763822437238,0.1977,2748.0,2747.5,3.41254325]
["bitfinex-derivatives","ETHF0:USTF0",1763822437437,0.20315157,2748.0,2747.5,3.41254325]
["bitfinex-derivatives","ETHF0:USTF0",1763822438241,3.2078,2747.9,2747.5,3.41254325]
["bitfinex-derivatives","ETHF0:USTF0",1763822439546,0.3527,2747.6,2747.5,0.00444325]
["bitfinex-derivatives","ETHF0:USTF0",1763822439737,1.48330634,2747.8,2747.5,0.36714325]
["bitfinex-derivatives","ETHF0:USTF0",1763822439941,1.48330634,2747.8,2747.5,0.57174325]
["bitfinex-derivatives","ETHF0:USTF0",1763822440341,0.3734,2747.6,2747.5,0.36714325]
["bitfinex-derivatives","ETHF0:USTF0",1763822440638,0.3734,2747.6,2747.5,0.00444325]
["bitfinex-derivatives","ETHF0:USTF0",1763822441241,3.38987,2747.9,2747.5,0.57174325]
["bitfinex-derivatives","ETHF0:USTF0",1763822441440,3.38987,2747.9,2747.5,0.36714325]
["bitfinex-derivatives","ETHF0:USTF0",1763822442542,0.3734,2747.6,2747.5,0.36714325]
["bitfinex-derivatives","ETHF0:USTF0",1763822442743,0.3734,2747.6,2747.5,0.00444325]
["bitfinex-derivatives","ETHF0:USTF0",1763822443845,0.1526,2747.5,2747.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763822444144,0.3734,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822444339,0.3734,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822444840,0.3734,2746.7,2746.6,3.21037346]
["bitfinex-derivatives","ETHF0:USTF0",1763822444841,0.3766606,2746.7,2746.6,3.21037346]
["bitfinex-derivatives","ETHF0:USTF0",1763822445433,1.85996694,2746.7,2746.6,3.21037346]
["bitfinex-derivatives","ETHF0:USTF0",1763822445641,1.85996694,2746.7,2746.6,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1763822445939,1.85996694,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822445940,0.39406,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822446241,1.48330634,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822446435,1.66548634,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822446633,0.3734,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822446841,2.84548634,2746.3,2745.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763822447043,3.21326179,2746.4,2746.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763822447345,0.00546179,2746.4,2746.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763822447648,0.37886179,2746.4,2746.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763822447945,1.86216813,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822448241,0.00546179,2746.4,2746.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763822452456,0.37886179,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822452848,0.37886179,2746.4,2746.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763822454349,0.37886179,2746.4,2746.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763822455057,0.37886179,2746.4,2746.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763822455860,0.00546179,2746.4,2746.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763822456359,0.37886179,2746.4,2746.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763822457262,3.58666179,2746.4,2746.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763822459257,0.00546179,2746.4,2746.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763822462065,3.2110606,2746.7,2746.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822462066,0.0032606,2746.7,2746.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822464061,0.5394,2746.5,2746.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822464262,3.92936,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822464471,0.0032606,2746.7,2746.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822465174,0.00546179,2746.9,2746.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822466170,4.87319634,2747.6,2747.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763822466171,3.38989,2747.6,2747.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763822466367,3.39423256,2747.6,2747.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763822466564,0.2792,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822466761,3.5478,2747.3,2747.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763822467273,3.5478,2747.3,2746.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822467274,0.5394,2747.0,2746.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822467761,0.34,2747.0,2746.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822468769,3.7472,2747.0,2746.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822470066,0.18214,2746.9,2746.0,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822470278,3.2078,2746.7,2746.0,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822470772,0.18214,2746.9,2746.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822470969,0.18214,2746.9,2746.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822472066,3.2078,2747.0,2746.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822472466,3.39537179,2747.4,2747.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763822472670,3.39537179,2747.4,2747.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822472671,0.85023755,2747.3,2747.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822472961,3.39537179,2747.4,2747.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822473469,3.73537179,2747.4,2747.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822473675,3.73537179,2747.4,2747.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763822473974,3.21326179,2747.4,2747.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822474170,3.55326179,2747.4,2746.5,9.20327653]
["bitfinex-derivatives","ETHF0:USTF0",1763822474376,0.18212,2747.2,2746.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822475367,1.66542634,2747.2,2746.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822475572,3.38992,2747.1,2746.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822477566,0.34,2746.6,2746.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822477782,0.34,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822478079,0.34,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822479271,0.34,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822479467,0.18215,2746.7,2746.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1763822480278,0.18215,2746.7,2746.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822481575,0.34,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822484478,0.34,2746.6,2746.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822484972,0.18215,2746.7,2746.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822490974,3.2078,2747.1,2746.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763822491180,3.2078,2747.1,2747.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763822491565,3.5187,2747.1,2747.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763822491772,4.55197542,2747.1,2746.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822492079,3.70082,2747.1,2746.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822492677,3.70082,2747.1,2747.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763822492877,3.38992,2747.1,2747.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763822493272,0.18212,2747.1,2747.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763822498582,0.49302,2747.1,2747.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763822500487,0.49302,2747.1,2747.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763822501287,0.49302,2747.1,2747.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763822501787,0.18212,2747.1,2747.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763822502082,0.00546179,2747.4,2747.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822503585,0.2786,2747.1,2747.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763822504592,3.39536179,2747.4,2747.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822504794,4.24628871,2747.4,2747.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822504988,4.52488871,2747.4,2747.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822506190,4.24628871,2747.4,2747.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763822506385,3.39536179,2747.4,2747.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822506580,4.24618618,2747.4,2747.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822507091,3.39536179,2747.4,2747.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822507298,0.00546179,2747.4,2747.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822516497,0.00434256,2747.6,2747.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763822516696,0.00434256,2747.6,2747.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763822517596,0.28294256,2747.6,2747.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763822517797,0.2786,2747.4,2747.3,0.28896179]
["bitfinex-derivatives","ETHF0:USTF0",1763822518301,0.28294256,2747.6,2747.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763822519501,0.2786,2747.4,2747.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822520100,0.2786,2747.4,2747.3,0.28896179]
["bitfinex-derivatives","ETHF0:USTF0",1763822520893,0.44633256,2747.6,2747.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763822522810,1.47801242,2747.6,2747.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763822523200,1.21811242,2747.6,2747.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822523398,0.2599,2747.4,2747.3,0.26726179]
["bitfinex-derivatives","ETHF0:USTF0",1763822524900,0.2599,2747.4,2747.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822525107,0.2599,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822525307,1.44637986,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822525492,1.29157986,2746.7,2746.6,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763822525697,1.29157986,2747.0,2746.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763822526794,0.44203,2747.0,2746.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763822527605,0.18213,2747.0,2746.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763822528192,3.4677,2747.3,2747.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763822529703,3.2078,2747.3,2747.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763822530006,3.4677,2747.3,2747.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763822530199,0.2494,2747.1,2747.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763822530699,3.4572,2747.3,2747.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763822531594,0.2494,2747.3,2747.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763822532605,0.2494,2747.1,2747.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763822533911,0.2494,2747.1,2747.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763822535512,3.63931,2747.3,2747.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763822535813,0.2494,2747.1,2747.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763822536505,0.1624,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822537915,0.2494,2746.7,2746.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763822538711,0.2494,2746.4,2746.3,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763822539210,0.2494,2746.4,2746.0,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763822539402,0.2494,2746.1,2746.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763822539814,0.2494,2746.1,2746.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763822540008,0.2494,2745.8,2745.7,0.26483489]
["bitfinex-derivatives","ETHF0:USTF0",1763822540512,3.2078,2746.1,2745.7,0.26483489]
["bitfinex-derivatives","ETHF0:USTF0",1763822540812,0.2494,2745.8,2745.7,0.26483489]
["bitfinex-derivatives","ETHF0:USTF0",1763822541013,0.2494,2746.0,2745.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763822542418,0.2494,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822542611,3.4572,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822542812,4.9448806,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822543805,5.1270906,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822544219,3.39001,2745.8,2745.7,0.26483489]
["bitfinex-derivatives","ETHF0:USTF0",1763822544719,3.63941,2745.8,2745.7,0.26483489]
["bitfinex-derivatives","ETHF0:USTF0",1763822544919,3.63941,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822546512,5.1270906,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822547017,4.60360723,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822547313,4.60360723,2745.8,2745.7,0.26483489]
["bitfinex-derivatives","ETHF0:USTF0",1763822547314,3.63941,2745.8,2745.7,0.26483489]
["bitfinex-derivatives","ETHF0:USTF0",1763822547522,4.60360723,2745.8,2745.7,0.26483489]
["bitfinex-derivatives","ETHF0:USTF0",1763822549119,3.4572,2746.1,2746.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763822549325,3.4572,2746.1,2746.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763822550118,3.2078,2746.1,2746.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763822550423,0.00546179,2746.3,2746.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822551023,1.14633723,2746.9,2746.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822552928,0.18214,2746.9,2746.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822553734,0.42914,2746.9,2746.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822554832,0.00546179,2747.1,2746.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822555338,0.25246179,2747.1,2747.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822555542,0.25246179,2747.1,2746.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822555842,0.0596,2747.0,2746.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822556036,0.247,2746.7,2746.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822556340,1.73306786,2746.7,2746.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822557242,1.91521786,2746.7,2746.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1763822557539,0.1397,2746.5,2746.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763822557738,3.3475,2746.5,2746.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763822557932,3.4548,2746.5,2746.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822558542,3.2078,2746.5,2746.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822558728,3.4462,2746.5,2746.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763822559235,3.579,2746.5,2746.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763822564238,1.48606786,2746.4,2746.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763822564846,0.3781,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822565644,0.5603,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822565844,0.2384,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822566141,1.72446786,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822566942,1.90667786,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822568436,5.11447786,2745.8,2745.7,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1763822572339,0.18224,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822572547,0.2384,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822573050,0.2384,2745.0,2744.9,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763822573443,0.24204821,2745.0,2744.9,0.25446479]
["bitfinex-derivatives","ETHF0:USTF0",1763822574747,1.34995644,2745.0,2744.9,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1763822574951,0.2384,2744.4,2744.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763822575144,1.20310823,2744.4,2744.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763822575344,0.96470823,2744.8,2744.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763822575542,0.96470823,2744.6,2744.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763822575749,0.96470823,2744.6,2744.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763822575943,1.20310823,2744.6,2744.5,0.39536804]
["bitfinex-derivatives","ETHF0:USTF0",1763822576142,3.2078,2744.9,2744.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763822576339,0.96470823,2744.9,2744.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763822577347,1.20310823,2744.9,2744.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763822578748,0.96470823,2744.9,2744.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763822579450,0.00364821,2745.0,2744.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763822580451,0.29684821,2745.0,2744.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822580651,0.24204821,2745.0,2744.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822580852,0.25294821,2745.0,2744.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822582342,0.2493,2744.7,2744.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763822582549,1.21400823,2744.7,2744.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763822583047,1.21400823,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822583853,0.2493,2744.6,2744.5,0.25636804]
["bitfinex-derivatives","ETHF0:USTF0",1763822584649,0.2493,2744.6,2744.5,0.00286804]
["bitfinex-derivatives","ETHF0:USTF0",1763822585043,0.18228,2744.7,2744.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822585244,0.43159,2744.6,2744.5,0.00286804]
["bitfinex-derivatives","ETHF0:USTF0",1763822586453,0.2493,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822586647,1.21400823,2744.2,2744.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763822586848,0.2493,2744.2,2744.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763822587158,1.73835768,2744.4,2744.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822587358,0.2493,2744.2,2744.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763822587658,0.2493,2744.2,2744.1,3.4652018]
["bitfinex-derivatives","ETHF0:USTF0",1763822588353,0.2493,2744.2,2744.1,0.2574018]
["bitfinex-derivatives","ETHF0:USTF0",1763822588758,0.2493,2744.2,2744.1,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1763822589256,1.48905768,2744.4,2744.1,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1763822589257,1.73835768,2744.4,2744.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822590155,0.2493,2744.2,2744.1,0.2574018]
["bitfinex-derivatives","ETHF0:USTF0",1763822592147,0.1823,2744.5,2744.1,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1763822592354,0.1823,2744.5,2744.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822593159,0.4316,2744.5,2744.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822593762,0.2493,2744.7,2744.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822594074,3.4571,2744.8,2744.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763822594361,1.97257589,2745.0,2744.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763822594664,0.2493,2744.6,2744.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763822594864,0.2493,2744.5,2744.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763822595159,0.2493,2744.2,2744.1,3.4652018]
["bitfinex-derivatives","ETHF0:USTF0",1763822595750,0.2493,2744.2,2744.1,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1763822596357,0.2493,2744.2,2744.1,0.2574018]
["bitfinex-derivatives","ETHF0:USTF0",1763822598168,0.2493,2744.2,2744.1,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1763822598364,0.43162,2744.2,2744.1,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1763822602362,0.43162,2744.2,2744.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763822602666,0.43162,2744.2,2743.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763822602667,0.2493,2743.6,2743.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763822603071,0.00546179,2743.8,2743.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763822603566,0.00546179,2743.8,2743.5,3.6121703]
["bitfinex-derivatives","ETHF0:USTF0",1763822604472,0.2493,2743.6,2743.5,3.6121703]
["bitfinex-derivatives","ETHF0:USTF0",1763822604873,0.2493,2743.6,2743.5,3.2110703]
["bitfinex-derivatives","ETHF0:USTF0",1763822605669,0.2493,2743.6,2743.5,0.0032703]
["bitfinex-derivatives","ETHF0:USTF0",1763822606572,0.18236,2743.6,2743.5,0.4043703]
["bitfinex-derivatives","ETHF0:USTF0",1763822606774,1.0344966,2743.6,2743.5,0.4043703]
["bitfinex-derivatives","ETHF0:USTF0",1763822607361,1.2837966,2743.6,2743.5,0.0032703]
["bitfinex-derivatives","ETHF0:USTF0",1763822607770,1.4661566,2743.6,2743.5,0.0032703]
["bitfinex-derivatives","ETHF0:USTF0",1763822613178,1.4661566,2743.6,2743.5,0.2567703]
["bitfinex-derivatives","ETHF0:USTF0",1763822613778,1.4661566,2743.6,2743.5,0.0032703]
["bitfinex-derivatives","ETHF0:USTF0",1763822614580,1.4661566,2743.6,2743.5,0.3965703]
["bitfinex-derivatives","ETHF0:USTF0",1763822615077,1.4661566,2743.6,2743.5,0.2508703]
["bitfinex-derivatives","ETHF0:USTF0",1763822616676,0.18236,2743.6,2743.5,0.3965703]
["bitfinex-derivatives","ETHF0:USTF0",1763822616978,0.42306,2743.6,2743.5,0.0032703]
["bitfinex-derivatives","ETHF0:USTF0",1763822620583,0.2565,2742.9,2742.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763822620885,1.2909966,2742.9,2742.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763822621285,1.2909966,2742.9,2742.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763822621478,1.29554204,2742.9,2742.5,3.35801424]
["bitfinex-derivatives","ETHF0:USTF0",1763822621779,3.4643,2743.6,2743.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763822622080,1.2909966,2743.4,2743.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763822622786,1.29509064,2743.4,2743.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763822623079,1.29509064,2743.4,2743.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763822623281,1.0344966,2743.1,2743.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763822625484,1.2909966,2743.1,2743.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763822629984,0.2565,2743.0,2742.9,2.14967653]
["bitfinex-derivatives","ETHF0:USTF0",1763822630576,1.2909966,2743.1,2743.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763822630773,1.29509064,2743.4,2743.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763822631276,0.2565,2743.1,2743.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763822631473,1.2909966,2743.1,2743.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763822632586,1.03859064,2743.4,2743.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763822632787,1.29509064,2743.4,2743.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763822633987,1.03859064,2743.4,2743.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763822634779,0.2565,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822634988,0.2565,2743.1,2743.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763822637785,1.2909966,2743.1,2743.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763822637992,1.2909966,2743.1,2743.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763822639584,1.0344966,2743.1,2742.9,1.91217653]
["bitfinex-derivatives","ETHF0:USTF0",1763822639790,0.2565,2743.0,2742.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763822640592,1.4510766,2743.2,2743.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763822642189,0.23829404,2743.4,2743.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763822643384,0.00409404,2743.4,2743.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763822644493,0.23829404,2743.4,2743.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763822646193,0.00409404,2743.4,2743.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763822646394,0.00546179,2743.8,2743.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763822647692,0.00951044,2743.8,2743.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763822648293,0.00951044,2743.8,2743.7,2.17356369]
["bitfinex-derivatives","ETHF0:USTF0",1763822649894,0.2342,2743.7,2743.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763822650097,1.2686966,2743.7,2743.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763822650699,1.2686966,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822651096,1.2686966,2743.7,2743.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763822654105,1.0344966,2743.7,2743.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763822654303,1.2875966,2743.7,2743.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763822656298,1.2875966,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822657099,1.4699466,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822657299,0.2531,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822657504,1.2875966,2743.3,2743.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763822657803,1.0344966,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822657998,0.2531,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822658204,0.2531,2743.1,2743.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763822658404,0.2531,2743.1,2743.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763822658903,1.2875966,2743.2,2743.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763822660501,1.0344966,2743.2,2743.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763822660702,1.0344966,2743.4,2743.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763822660903,1.2875966,2743.4,2743.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763822661307,1.2875966,2743.4,2743.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763822661707,0.2531,2743.1,2743.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763822662409,1.2875966,2743.1,2743.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763822662807,1.0344966,2743.1,2743.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763822664810,0.9657696,2743.1,2743.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763822665407,1.2188696,2743.1,2743.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763822667313,0.9657696,2743.1,2743.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763822668113,1.2188696,2743.1,2743.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763822669425,0.2531,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822669721,0.9657696,2743.1,2743.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763822670025,1.2188696,2743.1,2743.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763822671526,0.2563,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822671723,0.2563,2743.0,2742.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763822673126,0.9657696,2743.1,2743.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763822673320,1.2220696,2743.1,2743.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763822676528,1.2220696,2743.1,2743.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763822676731,0.2563,2743.0,2742.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763822679223,0.4022,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822679429,0.2476,2742.7,2742.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763822679630,1.2133696,2742.7,2742.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822679829,0.2476,2742.7,2742.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822680131,1.2133696,2742.7,2742.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822681730,1.1481796,2742.9,2742.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822681934,1.3957796,2742.9,2742.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822682230,1.3957796,2742.9,2742.5,0.14831424]
["bitfinex-derivatives","ETHF0:USTF0",1763822682435,0.9657696,2742.6,2742.5,0.40311424]
["bitfinex-derivatives","ETHF0:USTF0",1763822682634,1.2133696,2742.6,2742.5,0.40311424]
["bitfinex-derivatives","ETHF0:USTF0",1763822683936,0.9657696,2742.6,2742.5,0.40311424]
["bitfinex-derivatives","ETHF0:USTF0",1763822684338,0.9657696,2742.8,2742.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822687339,1.2133696,2742.8,2742.5,0.14831424]
["bitfinex-derivatives","ETHF0:USTF0",1763822687533,0.2476,2742.6,2742.5,0.40311424]
["bitfinex-derivatives","ETHF0:USTF0",1763822687732,1.2133696,2742.6,2742.5,0.40311424]
["bitfinex-derivatives","ETHF0:USTF0",1763822688038,0.9657696,2742.6,2742.5,0.40311424]
["bitfinex-derivatives","ETHF0:USTF0",1763822688939,1.2133696,2742.6,2742.5,0.40311424]
["bitfinex-derivatives","ETHF0:USTF0",1763822690333,1.2133696,2742.6,2742.5,0.00261424]
["bitfinex-derivatives","ETHF0:USTF0",1763822690738,1.2133696,2742.6,2742.5,0.25741424]
["bitfinex-derivatives","ETHF0:USTF0",1763822691445,1.2133696,2742.6,2742.5,0.00261424]
["bitfinex-derivatives","ETHF0:USTF0",1763822691944,1.3957896,2742.6,2742.5,0.00261424]
["bitfinex-derivatives","ETHF0:USTF0",1763822692844,2.3615592,2742.6,2742.5,0.00261424]
["bitfinex-derivatives","ETHF0:USTF0",1763822693145,2.3615592,2742.6,2741.8,6.46068662]
["bitfinex-derivatives","ETHF0:USTF0",1763822693146,0.2476,2742.1,2742.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763822693331,1.2133696,2742.1,2742.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822693946,0.00546179,2742.3,2742.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822694246,1.21883139,2742.3,2742.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822695649,0.2476,2742.1,2742.0,0.25924501]
["bitfinex-derivatives","ETHF0:USTF0",1763822695836,1.2133696,2742.1,2742.0,0.00444501]
["bitfinex-derivatives","ETHF0:USTF0",1763822697446,2.1791392,2742.1,2742.0,0.00444501]
["bitfinex-derivatives","ETHF0:USTF0",1763822697645,0.2476,2741.4,2741.2,5.14146369]
["bitfinex-derivatives","ETHF0:USTF0",1763822697846,0.9657696,2741.3,2741.0,2.07526369]
["bitfinex-derivatives","ETHF0:USTF0",1763822698042,1.2133696,2741.1,2741.0,2.33006369]
["bitfinex-derivatives","ETHF0:USTF0",1763822698243,1.2133696,2741.1,2741.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763822698442,0.9657696,2741.1,2741.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763822698650,0.9657696,2741.3,2741.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822698944,0.96882351,2741.3,2741.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763822700348,0.2538,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822701347,0.2538,2741.1,2741.0,0.3959161]
["bitfinex-derivatives","ETHF0:USTF0",1763822701939,0.2538,2741.1,2741.0,0.1444161]
["bitfinex-derivatives","ETHF0:USTF0",1763822702337,0.2538,2741.1,2741.0,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763822702544,0.2538,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822702741,1.2195696,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822702945,2.1853392,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822703144,2.1853392,2740.9,2740.0,2.07936369]
["bitfinex-derivatives","ETHF0:USTF0",1763822703145,0.073,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822703453,0.00547186,2740.6,2740.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822703943,0.97124146,2740.6,2740.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822704339,0.00547186,2740.6,2740.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822704537,0.00547186,2740.6,2740.5,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822704737,3.39336391,2741.3,2740.5,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822704738,0.00305391,2741.3,2741.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822705740,0.9657696,2741.8,2741.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822705934,3.2078,2742.2,2741.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822705935,0.9657696,2742.0,2741.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822706847,0.97043471,2742.0,2741.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822707052,1.22423471,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822707350,0.9657696,2741.7,2741.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763822708147,1.2195696,2741.7,2741.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763822708445,1.2195696,2741.7,2741.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822708645,0.2538,2741.6,2741.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822709041,1.49188226,2741.8,2741.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822709442,0.2538,2741.6,2741.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822709747,1.49188226,2741.8,2741.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822709943,3.2078,2741.9,2741.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822710149,3.4616,2741.9,2741.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822710452,3.4616,2741.9,2741.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763822711151,3.4616,2741.9,2741.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822711646,3.4616,2741.9,2741.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763822711851,3.2078,2741.9,2741.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822712051,0.2538,2741.6,2741.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822712256,3.2078,2741.9,2741.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822714540,3.4616,2741.9,2741.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822714746,3.4616,2741.9,2741.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763822715244,3.4616,2741.9,2741.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822715443,3.2078,2741.9,2741.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822716352,0.00466511,2742.0,2741.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822717542,0.00466511,2742.0,2741.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763822719446,3.2078,2742.8,2742.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822719647,3.4616,2742.8,2742.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763822719851,0.2538,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822720243,0.2538,2742.6,2742.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763822720448,0.25821905,2742.6,2742.5,0.4020267]
["bitfinex-derivatives","ETHF0:USTF0",1763822721048,0.00441905,2742.6,2742.5,0.4020267]
["bitfinex-derivatives","ETHF0:USTF0",1763822721255,0.00441905,2742.6,2742.5,3.6098267]
["bitfinex-derivatives","ETHF0:USTF0",1763822724749,0.25821905,2742.6,2742.5,0.4020267]
["bitfinex-derivatives","ETHF0:USTF0",1763822724952,0.25821905,2742.6,2742.5,0.0038267]
["bitfinex-derivatives","ETHF0:USTF0",1763822726661,0.25821905,2742.6,2742.5,0.1505267]
["bitfinex-derivatives","ETHF0:USTF0",1763822726874,0.25821905,2742.6,2742.5,0.4020267]
["bitfinex-derivatives","ETHF0:USTF0",1763822727861,0.25821905,2742.6,2742.5,0.1505267]
["bitfinex-derivatives","ETHF0:USTF0",1763822728268,0.25821905,2742.6,2742.5,0.0038267]
["bitfinex-derivatives","ETHF0:USTF0",1763822737169,0.44063905,2742.6,2742.5,0.0038267]
["bitfinex-derivatives","ETHF0:USTF0",1763822737375,0.2504,2741.8,2741.7,2.15647848]
["bitfinex-derivatives","ETHF0:USTF0",1763822737567,0.2504,2741.8,2741.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763822737873,3.2078,2742.0,2741.5,2.30317848]
["bitfinex-derivatives","ETHF0:USTF0",1763822738074,3.2078,2742.0,2741.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763822738277,3.2078,2742.0,2741.5,0.38689077]
["bitfinex-derivatives","ETHF0:USTF0",1763822739371,3.3472,2742.0,2741.5,0.38689077]
["bitfinex-derivatives","ETHF0:USTF0",1763822739575,0.2504,2741.6,2741.5,0.38689077]
["bitfinex-derivatives","ETHF0:USTF0",1763822740474,0.2504,2741.6,2741.5,0.00849077]
["bitfinex-derivatives","ETHF0:USTF0",1763822741968,3.4582,2741.6,2741.5,0.00849077]
["bitfinex-derivatives","ETHF0:USTF0",1763822742570,3.2078,2741.6,2741.5,0.38469077]
["bitfinex-derivatives","ETHF0:USTF0",1763822744966,3.4582,2741.9,2741.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763822745975,3.4582,2742.2,2742.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763822747063,0.2504,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822747268,0.2504,2742.1,2741.5,0.15299077]
["bitfinex-derivatives","ETHF0:USTF0",1763822747772,0.2504,2741.6,2741.5,0.38469077]
["bitfinex-derivatives","ETHF0:USTF0",1763822748076,0.2504,2741.6,2741.5,0.00849077]
["bitfinex-derivatives","ETHF0:USTF0",1763822749873,0.2504,2741.6,2741.5,0.38469077]
["bitfinex-derivatives","ETHF0:USTF0",1763822750571,3.2078,2741.8,2741.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763822751264,4.49381194,2742.1,2742.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763822754773,3.4582,2742.1,2742.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763822755275,0.2523,2741.5,2740.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763822755583,3.4582,2740.9,2740.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763822755875,0.2504,2740.6,2740.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763822756082,3.2078,2740.9,2740.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763822756271,3.21066911,2740.9,2740.5,0.38307418]
["bitfinex-derivatives","ETHF0:USTF0",1763822757472,0.1181,2740.6,2740.5,0.15137418]
["bitfinex-derivatives","ETHF0:USTF0",1763822757778,3.3259,2740.6,2740.5,0.00467418]
["bitfinex-derivatives","ETHF0:USTF0",1763822760074,0.1184,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822760275,0.1184,2739.9,2739.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763822760472,3.2078,2740.0,2739.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763822760966,0.1184,2739.6,2739.5,3.60556047]
["bitfinex-derivatives","ETHF0:USTF0",1763822761573,1.71027775,2739.9,2739.5,3.60556047]
["bitfinex-derivatives","ETHF0:USTF0",1763822761766,3.2078,2740.0,2739.5,3.60556047]
["bitfinex-derivatives","ETHF0:USTF0",1763822762373,0.1184,2739.6,2739.5,3.35606047]
["bitfinex-derivatives","ETHF0:USTF0",1763822763185,0.1184,2739.6,2739.5,0.00376047]
["bitfinex-derivatives","ETHF0:USTF0",1763822764777,0.1184,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822764982,1.71027775,2739.1,2739.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763822765180,0.00547186,2739.2,2739.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763822765584,0.1184,2739.1,2739.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822765777,0.1184,2739.1,2739.0,0.15018412]
["bitfinex-derivatives","ETHF0:USTF0",1763822765980,0.00547186,2739.2,2739.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822766486,0.00547186,2739.2,2739.1,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763822766687,0.00547186,2739.2,2739.1,13.1077]
["bitfinex-derivatives","ETHF0:USTF0",1763822767380,3.2078,2739.7,2739.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822767785,3.2078,2740.0,2739.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822767988,3.3316,2740.0,2739.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822768173,3.3316,2740.0,2739.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822768374,0.1238,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822768575,0.1238,2739.2,2739.1,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763822768775,0.1238,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822768983,0.1238,2739.1,2739.0,0.15018412]
["bitfinex-derivatives","ETHF0:USTF0",1763822769186,3.2078,2739.4,2739.0,0.39968412]
["bitfinex-derivatives","ETHF0:USTF0",1763822769389,3.2078,2739.7,2739.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822769687,1.71027775,2739.9,2739.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822770080,3.21327186,2740.0,2739.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822771282,0.00547186,2740.0,2739.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822771476,0.00547186,2740.0,2739.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763822771682,3.2078,2740.6,2740.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763822772176,3.3371,2740.6,2740.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822772588,3.34257186,2740.6,2740.0,0.15227186]
["bitfinex-derivatives","ETHF0:USTF0",1763822773682,0.1293,2740.1,2740.0,0.15227186]
["bitfinex-derivatives","ETHF0:USTF0",1763822774187,0.1293,2740.1,2740.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763822776988,4.91807775,2740.3,2740.0,0.40177186]
["bitfinex-derivatives","ETHF0:USTF0",1763822777389,0.1293,2740.1,2740.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763822778097,0.1293,2740.1,2739.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822778098,0.1293,2739.4,2739.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822778598,3.3371,2739.6,2739.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822779282,0.1293,2739.4,2739.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763822785192,0.1827,2738.5,2738.0,1.94648101]
["bitfinex-derivatives","ETHF0:USTF0",1763822785400,1.49439888,2738.1,2738.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822785899,1.49439888,2738.1,2738.0,1.16471474]
["bitfinex-derivatives","ETHF0:USTF0",1763822786201,1.49905433,2738.1,2738.0,1.16803005]
["bitfinex-derivatives","ETHF0:USTF0",1763822787103,1.49905433,2738.1,2737.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822787402,1.49439888,2737.6,2737.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822788304,1.49439888,2737.6,2737.5,0.15134878]
["bitfinex-derivatives","ETHF0:USTF0",1763822788601,3.48339888,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822788794,1.49439888,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822789397,1.49439888,2737.5,2737.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763822789794,1.49439888,2737.5,2737.0,0.15095537]
["bitfinex-derivatives","ETHF0:USTF0",1763822789795,3.2078,2737.4,2737.0,0.15095537]
["bitfinex-derivatives","ETHF0:USTF0",1763822789994,3.2078,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822789995,1.49439888,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822790202,1.49439888,2737.1,2736.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822790203,1.49439888,2736.7,2736.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763822790405,1.49439888,2736.7,2736.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763822791096,1.49439888,2736.7,2736.6,0.25390761]
["bitfinex-derivatives","ETHF0:USTF0",1763822791904,0.00547186,2736.9,2736.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763822792405,0.00547186,2736.9,2736.6,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1763822793001,1.49439888,2736.8,2736.6,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1763822793408,4.70219888,2736.8,2736.6,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1763822796395,4.88500888,2736.8,2736.6,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1763822796904,0.18283,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822797098,1.49439888,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822797801,1.49439888,2736.1,2736.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763822798003,1.4981115,2736.1,2736.0,0.40223461]
["bitfinex-derivatives","ETHF0:USTF0",1763822798203,1.4981115,2736.1,2736.0,0.15103461]
["bitfinex-derivatives","ETHF0:USTF0",1763822799415,0.00371262,2736.1,2736.0,0.40763461]
["bitfinex-derivatives","ETHF0:USTF0",1763822801110,0.00371262,2736.1,2736.0,3.61543461]
["bitfinex-derivatives","ETHF0:USTF0",1763822802615,0.00371262,2736.1,2736.0,0.40763461]
["bitfinex-derivatives","ETHF0:USTF0",1763822805308,1.4981115,2736.1,2736.0,0.40763461]
["bitfinex-derivatives","ETHF0:USTF0",1763822806405,1.4981115,2736.1,2736.0,0.15103461]
["bitfinex-derivatives","ETHF0:USTF0",1763822807314,1.6809715,2736.1,2736.0,0.15103461]
["bitfinex-derivatives","ETHF0:USTF0",1763822807715,2.99251038,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822807927,1.49439888,2735.4,2735.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763822808320,1.49439888,2735.4,2735.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763822808715,1.49439888,2735.4,2735.3,0.26026045]
["bitfinex-derivatives","ETHF0:USTF0",1763822808918,1.49439888,2735.4,2735.3,0.00366045]
["bitfinex-derivatives","ETHF0:USTF0",1763822810119,1.49439888,2735.4,2735.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763822810120,1.49439888,2735.4,2735.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763822810313,1.49439888,2735.1,2735.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763822811116,1.49439888,2735.1,2735.0,0.40556691]
["bitfinex-derivatives","ETHF0:USTF0",1763822811719,1.49439888,2735.1,2735.0,0.14896691]
["bitfinex-derivatives","ETHF0:USTF0",1763822811918,1.67731888,2735.1,2735.0,0.00366691]
["bitfinex-derivatives","ETHF0:USTF0",1763822812109,1.67731888,2735.1,2735.0,0.15126691]
["bitfinex-derivatives","ETHF0:USTF0",1763822812510,1.67731888,2735.1,2735.0,0.00366691]
["bitfinex-derivatives","ETHF0:USTF0",1763822812909,5.22931888,2735.1,2735.0,0.00366691]
["bitfinex-derivatives","ETHF0:USTF0",1763822813317,5.22931888,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822813519,1.49439888,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822813704,1.49439888,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822814316,1.49439888,2734.6,2734.5,0.14798533]
["bitfinex-derivatives","ETHF0:USTF0",1763822815225,4.70219888,2734.6,2734.5,0.14798533]
["bitfinex-derivatives","ETHF0:USTF0",1763822815614,4.70219888,2734.6,2734.5,0.00268533]
["bitfinex-derivatives","ETHF0:USTF0",1763822815922,4.70219888,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822816220,1.49439888,2734.2,2734.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763822816421,3.2078,2734.6,2734.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763822816620,4.70219888,2734.9,2734.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763822816924,4.70219888,2734.9,2734.5,0.40801032]
["bitfinex-derivatives","ETHF0:USTF0",1763822817726,4.70219888,2734.9,2734.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763822818222,4.70219888,2734.9,2734.5,0.15141032]
["bitfinex-derivatives","ETHF0:USTF0",1763822819017,1.49439888,2734.6,2734.5,0.15141032]
["bitfinex-derivatives","ETHF0:USTF0",1763822820030,4.70219888,2734.6,2734.5,0.15001032]
["bitfinex-derivatives","ETHF0:USTF0",1763822820221,3.2078,2734.6,2734.5,0.15001032]
["bitfinex-derivatives","ETHF0:USTF0",1763822820421,4.70219888,2734.6,2734.5,0.15001032]
["bitfinex-derivatives","ETHF0:USTF0",1763822820822,3.2078,2734.9,2734.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822822024,3.2078,2734.9,2734.5,0.15001032]
["bitfinex-derivatives","ETHF0:USTF0",1763822822328,1.49439888,2735.1,2735.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763822823028,0.00548236,2735.5,2735.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763822823029,4.70768124,2735.5,2735.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763822823233,4.70768124,2735.5,2735.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822823527,4.70768124,2735.5,2735.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763822823716,3.21328236,2735.5,2735.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763822823918,1.49439888,2735.4,2735.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822824514,3.21328236,2735.5,2735.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822824720,0.00548236,2735.5,2735.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822824921,3.21151262,2736.1,2736.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763822826627,0.00371262,2736.1,2736.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763822829323,3.2078,2736.7,2736.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822829931,4.70219888,2737.0,2736.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822830234,4.70219888,2737.0,2736.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822830437,4.71130813,2737.0,2736.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822830729,3.21690925,2737.0,2736.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822830929,1.50350813,2737.0,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822831125,4.71130813,2737.0,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822831330,0.18282,2736.7,2736.5,0.14898774]
["bitfinex-derivatives","ETHF0:USTF0",1763822831533,4.70219888,2736.6,2736.5,0.14898774]
["bitfinex-derivatives","ETHF0:USTF0",1763822833424,4.70219888,2736.6,2736.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822833625,0.18283,2736.5,2736.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822834432,0.18283,2736.5,2736.3,0.00868313]
["bitfinex-derivatives","ETHF0:USTF0",1763822835237,0.18284,2736.4,2736.3,0.00868313]
["bitfinex-derivatives","ETHF0:USTF0",1763822835435,0.18284,2736.3,2736.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763822835737,4.70219888,2736.1,2736.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763822836339,4.70219888,2736.1,2736.0,0.14876822]
["bitfinex-derivatives","ETHF0:USTF0",1763822838741,4.70219888,2736.1,2735.0,2.07948346]
["bitfinex-derivatives","ETHF0:USTF0",1763822838742,12.19659776,2736.1,2735.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763822839032,1.49439888,2735.6,2735.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763822839537,1.49439888,2735.6,2735.5,0.15052339]
["bitfinex-derivatives","ETHF0:USTF0",1763822839937,3.2078,2735.8,2735.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822841436,3.2078,2736.1,2736.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763822842436,3.2078,2736.4,2736.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822842835,4.70219888,2736.7,2736.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763822843333,4.70219888,2736.7,2736.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763822843543,1.49439888,2736.1,2736.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763822843744,1.49439888,2736.1,2736.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763822844837,1.49439888,2736.1,2736.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763822847040,1.49439888,2736.1,2735.5,3.35832339]
["bitfinex-derivatives","ETHF0:USTF0",1763822847041,1.71826748,2736.1,2735.5,0.15052339]
["bitfinex-derivatives","ETHF0:USTF0",1763822847346,3.2078,2735.8,2735.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822847541,3.2078,2735.8,2735.5,0.15052339]
["bitfinex-derivatives","ETHF0:USTF0",1763822849540,3.2078,2735.8,2735.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763822849740,3.2078,2735.8,2735.5,0.15052339]
["bitfinex-derivatives","ETHF0:USTF0",1763822849942,1.71826748,2735.7,2735.5,0.15052339]
["bitfinex-derivatives","ETHF0:USTF0",1763822850929,0.18289,2735.6,2735.5,0.15052339]
["bitfinex-derivatives","ETHF0:USTF0",1763822852640,0.18289,2735.6,2735.5,0.00432339]
["bitfinex-derivatives","ETHF0:USTF0",1763822853139,0.18289,2735.6,2735.5,0.14532339]
["bitfinex-derivatives","ETHF0:USTF0",1763822853443,0.18292,2735.2,2735.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763822853642,5.10898748,2735.2,2735.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763822854234,3.2078,2735.2,2735.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763822854436,0.00548236,2735.4,2735.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763822857441,3.39068,2735.8,2735.3,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763822857641,3.2078,2735.8,2735.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822858340,3.2078,2736.1,2736.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763822858644,1.72374984,2736.3,2736.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822860539,1.72374984,2736.3,2736.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763822862648,3.39066,2736.1,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822862845,1.71826748,2735.9,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822863152,1.90113748,2735.9,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822863346,2.76388681,2735.9,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822863742,0.18289,2735.7,2735.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763822863942,3.2078,2735.6,2735.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763822865142,3.2078,2735.6,2735.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763822865542,3.39069,2735.6,2735.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763822867340,3.39069,2735.6,2735.0,2.07812642]
["bitfinex-derivatives","ETHF0:USTF0",1763822867543,3.39069,2735.6,2735.0,0.14344296]
["bitfinex-derivatives","ETHF0:USTF0",1763822867544,3.2078,2735.1,2735.0,0.14344296]
["bitfinex-derivatives","ETHF0:USTF0",1763822867849,4.07084287,2735.1,2735.0,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1763822868047,3.2078,2735.1,2735.0,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1763822868752,3.39072,2735.1,2735.0,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1763822868951,4.26288101,2735.1,2735.0,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1763822869452,3.39072,2735.1,2735.0,0.14344296]
["bitfinex-derivatives","ETHF0:USTF0",1763822870047,3.2078,2735.1,2735.0,0.14344296]
["bitfinex-derivatives","ETHF0:USTF0",1763822871150,3.2078,2735.1,2735.0,0.37944296]
["bitfinex-derivatives","ETHF0:USTF0",1763822871743,1.71826748,2735.6,2735.0,6.14344296]
["bitfinex-derivatives","ETHF0:USTF0",1763822871948,1.71826748,2735.6,2735.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822872251,1.96966748,2735.6,2735.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822872462,1.90112748,2736.1,2735.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763822875652,1.90112748,2736.1,2736.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763822875855,1.71826748,2736.1,2736.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763822876148,1.653,2736.2,2736.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763822876550,5.06766748,2736.5,2736.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822877149,4.92606748,2736.5,2736.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822877354,1.71826748,2736.5,2736.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822877653,0.18282,2736.7,2736.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822877947,1.71826748,2736.9,2736.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822878148,3.2078,2736.8,2736.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822878340,1.71826748,2736.9,2736.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822878541,0.25688236,2736.3,2736.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822878739,0.2514,2735.9,2735.8,1.93328346]
["bitfinex-derivatives","ETHF0:USTF0",1763822878946,0.2514,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822879746,0.2514,2735.9,2735.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763822881556,1.71826748,2736.1,2736.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763822881755,0.00548236,2736.3,2736.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822885057,0.00362689,2737.0,2736.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822885249,0.00362689,2737.0,2736.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763822887255,0.24,2737.7,2737.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822887461,1.16661657,2738.3,2738.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822887462,3.2078,2738.3,2738.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822887649,3.2078,2738.3,2738.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822888148,1.71826748,2738.4,2738.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822888352,1.72090902,2738.4,2738.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822888554,0.00264154,2738.4,2738.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822889056,0.24264154,2738.4,2738.2,0.00259842]
["bitfinex-derivatives","ETHF0:USTF0",1763822889256,0.24,2738.3,2738.2,0.00259842]
["bitfinex-derivatives","ETHF0:USTF0",1763822890057,3.4478,2739.6,2739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822890356,1.95826748,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822890954,1.96108785,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822891156,0.00282037,2739.1,2739.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763822891459,3.2078,2739.9,2739.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822892150,3.2078,2739.9,2739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822892151,11.16606748,2739.9,2739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822892357,4.9289283,2739.9,2739.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763822892647,0.00548236,2739.7,2739.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822894060,0.24,2739.6,2739.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822894248,1.95826748,2739.6,2739.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822894446,5.16606748,2739.6,2739.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822894846,0.00548236,2739.7,2739.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822896760,0.24,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822897154,3.4478,2739.5,2739.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822897455,0.24,2739.3,2739.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763822901856,0.18265,2739.2,2738.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822902062,1.71826748,2738.8,2738.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822903160,3.2078,2739.1,2739.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763822903958,3.2078,2739.5,2739.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763822904354,3.2078,2739.5,2739.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822905473,1.71826748,2739.6,2739.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763822905667,3.39041,2739.8,2739.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822906861,3.2078,2739.8,2739.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822907264,0.24548236,2739.7,2739.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822908067,0.24548236,2739.7,2739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822908068,1.95826748,2739.6,2739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763822908369,1.95826748,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822908769,1.4943563,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822908969,1.4943563,2739.5,2739.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822909564,0.00548236,2739.7,2739.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763822909768,1.49983866,2739.7,2739.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763822909968,0.00548236,2739.7,2739.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763822910570,1.75183866,2739.7,2739.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763822910871,0.252,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822911169,0.252,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822911771,0.252,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822911966,0.252,2739.2,2739.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763822912163,1.4943563,2739.4,2739.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763822912564,1.4943563,2739.4,2739.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763822915376,0.98390657,2740.4,2739.8,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1763822915674,0.1395,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822916376,0.14318605,2740.5,2740.2,0.00316995]
["bitfinex-derivatives","ETHF0:USTF0",1763822917377,0.14318605,2740.5,2740.2,3.21096995]
["bitfinex-derivatives","ETHF0:USTF0",1763822919368,1.4943563,2740.3,2740.2,3.21096995]
["bitfinex-derivatives","ETHF0:USTF0",1763822919573,1.7463563,2740.3,2740.2,3.21096995]
["bitfinex-derivatives","ETHF0:USTF0",1763822920378,1.4943563,2740.3,2740.2,3.21096995]
["bitfinex-derivatives","ETHF0:USTF0",1763822921379,1.63754235,2740.5,2740.2,3.21096995]
["bitfinex-derivatives","ETHF0:USTF0",1763822923278,0.14318605,2740.5,2740.2,3.21096995]
["bitfinex-derivatives","ETHF0:USTF0",1763822925282,0.00548236,2740.6,2740.2,3.21096995]
["bitfinex-derivatives","ETHF0:USTF0",1763822925581,0.0734,2741.5,2740.5,3.39036]
["bitfinex-derivatives","ETHF0:USTF0",1763822925786,0.0734,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822926375,0.07655875,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822926775,0.31445875,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822927081,0.07655875,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822927676,0.00315875,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822928174,0.00547156,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822928480,0.1075,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822928871,1.6378563,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822929070,1.6378563,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822929270,1.64211705,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822929671,0.14776075,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822930279,0.1435,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822930791,0.3814,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822931280,0.3814,2742.5,2742.4,3.21170272]
["bitfinex-derivatives","ETHF0:USTF0",1763822931281,0.14763783,2742.5,2742.4,3.21170272]
["bitfinex-derivatives","ETHF0:USTF0",1763822933377,0.38553783,2742.5,2742.4,3.21170272]
["bitfinex-derivatives","ETHF0:USTF0",1763822933580,1.87989413,2742.5,2742.4,3.21170272]
["bitfinex-derivatives","ETHF0:USTF0",1763822933889,0.2379,2742.1,2742.0,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1763822934583,0.2379,2742.1,2742.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763822934775,0.2379,2742.1,2742.0,0.00872296]
["bitfinex-derivatives","ETHF0:USTF0",1763822936798,0.42036,2742.1,2742.0,0.00872296]
["bitfinex-derivatives","ETHF0:USTF0",1763822936991,1.4943563,2742.2,2742.0,0.00872296]
["bitfinex-derivatives","ETHF0:USTF0",1763822937483,3.2078,2742.3,2742.0,0.00872296]
["bitfinex-derivatives","ETHF0:USTF0",1763822937889,0.2379,2742.1,2742.0,0.00872296]
["bitfinex-derivatives","ETHF0:USTF0",1763822938285,3.2078,2742.3,2742.0,0.00872296]
["bitfinex-derivatives","ETHF0:USTF0",1763822938486,0.2379,2742.1,2742.0,0.00872296]
["bitfinex-derivatives","ETHF0:USTF0",1763822940491,0.18244,2742.4,2742.0,3.21652296]
["bitfinex-derivatives","ETHF0:USTF0",1763822941790,0.14763783,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822943990,0.00413783,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822944386,0.1435,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822944593,0.1435,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822945195,3.3513,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822945389,3.3513,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822945390,0.14676257,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822945793,0.00326257,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822945994,0.1435,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822946308,0.1435,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822946495,0.1403,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822946696,0.1403,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822947100,0.14301192,2744.5,2744.4,3.21052236]
["bitfinex-derivatives","ETHF0:USTF0",1763822948696,0.00271192,2744.5,2744.4,3.21052236]
["bitfinex-derivatives","ETHF0:USTF0",1763822949299,0.1403,2745.0,2744.4,3.21052236]
["bitfinex-derivatives","ETHF0:USTF0",1763822949500,0.1403,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822950409,0.14491642,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822950601,3.35271642,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822950802,0.3889,2744.5,2744.4,0.00272236]
["bitfinex-derivatives","ETHF0:USTF0",1763822951907,0.1403,2744.5,2744.4,0.00272236]
["bitfinex-derivatives","ETHF0:USTF0",1763822952094,0.3889,2744.5,2744.4,0.00272236]
["bitfinex-derivatives","ETHF0:USTF0",1763822952499,0.3889,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822953099,0.2486,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822953504,0.2486,2743.7,2743.6,3.21166204]
["bitfinex-derivatives","ETHF0:USTF0",1763822954005,0.1403,2744.0,2743.6,3.21166204]
["bitfinex-derivatives","ETHF0:USTF0",1763822954204,0.1403,2744.0,2743.6,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1763822954508,0.1403,2744.0,2743.6,3.21166204]
["bitfinex-derivatives","ETHF0:USTF0",1763822955509,0.2486,2743.7,2743.6,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1763822956803,0.1403,2744.0,2743.6,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1763822957007,0.1403,2744.0,2743.6,3.21166204]
["bitfinex-derivatives","ETHF0:USTF0",1763822957204,0.1403,2744.0,2743.6,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1763822957408,0.1403,2744.0,2743.6,3.21166204]
["bitfinex-derivatives","ETHF0:USTF0",1763822957808,0.1403,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822958800,0.3889,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822959006,0.2486,2743.7,2743.6,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1763822960114,0.1403,2744.0,2743.6,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1763822960311,0.1403,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822963114,0.2486,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822964821,0.2486,2743.7,2743.6,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1763822965713,0.3889,2743.5,2743.4,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1763822965916,1.8832563,2743.5,2743.4,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1763822966715,1.8832563,2743.5,2743.4,3.21626826]
["bitfinex-derivatives","ETHF0:USTF0",1763822966916,0.2486,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822967118,1.7429563,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822967917,1.7429563,2743.1,2743.0,3.21207095]
["bitfinex-derivatives","ETHF0:USTF0",1763822968324,1.4943563,2743.4,2743.0,3.21207095]
["bitfinex-derivatives","ETHF0:USTF0",1763822969231,0.2486,2743.1,2743.0,3.21207095]
["bitfinex-derivatives","ETHF0:USTF0",1763822969623,1.7429563,2743.1,2743.0,0.00427095]
["bitfinex-derivatives","ETHF0:USTF0",1763822970830,0.2486,2743.1,2743.0,0.00427095]
["bitfinex-derivatives","ETHF0:USTF0",1763822971515,0.2486,2743.1,2742.8,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763822971716,0.1417,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822972731,0.14621703,2742.5,2742.1,3.21048331]
["bitfinex-derivatives","ETHF0:USTF0",1763822976739,0.00451703,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822981334,0.00451703,2742.5,2742.4,5.16206375]
["bitfinex-derivatives","ETHF0:USTF0",1763822982036,0.15671703,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822982332,0.40171703,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822982636,0.245,2742.2,2742.1,3.21048331]
["bitfinex-derivatives","ETHF0:USTF0",1763822984933,0.15671703,2742.5,2742.1,3.21048331]
["bitfinex-derivatives","ETHF0:USTF0",1763822987742,0.15671703,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822987937,0.00451703,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822989049,0.15671703,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822989453,0.00451703,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822990852,0.15671703,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822992557,1.31220766,2743.7,2743.3,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1763822992852,1.31220766,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822993056,0.00547156,2743.7,2743.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763822993255,0.1522,2744.5,2743.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763822993450,0.00272225,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763822993654,0.00272225,2744.5,2744.2,5.15530163]
["bitfinex-derivatives","ETHF0:USTF0",1763822993855,0.15492225,2744.5,2744.2,5.15530163]
["bitfinex-derivatives","ETHF0:USTF0",1763822994050,0.15492225,2744.5,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763822997454,0.00272225,2744.5,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763822999157,0.15492225,2744.5,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823000965,0.00272225,2744.5,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823001859,0.00547156,2744.6,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823002164,0.00547156,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823002867,0.00846477,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823003162,0.26216477,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823004570,0.2537,2744.3,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823005660,0.1411,2744.5,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823007069,0.2537,2744.3,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823009374,0.2537,2744.3,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823009668,1.96310219,2744.3,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823010367,0.1411,2744.5,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823010766,0.2537,2744.3,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823012060,0.3234,2744.5,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823012467,0.1411,2744.5,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823014264,0.2537,2744.3,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823016871,0.1411,2744.5,2744.2,3.2115238]
["bitfinex-derivatives","ETHF0:USTF0",1763823019076,0.1411,2744.5,2744.2,5.15530163]
["bitfinex-derivatives","ETHF0:USTF0",1763823019278,0.1411,2744.5,2744.3,1.94377783]
["bitfinex-derivatives","ETHF0:USTF0",1763823019577,0.1411,2744.5,2744.4,1.94377783]
["bitfinex-derivatives","ETHF0:USTF0",1763823020273,0.00846477,2744.6,2744.4,1.94377783]
["bitfinex-derivatives","ETHF0:USTF0",1763823020468,0.00846477,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823023482,0.1522,2745.5,2744.6,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1763823023675,0.1522,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823023869,0.2537,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823024081,0.1522,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823024582,0.15513653,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823024970,0.15513653,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823025981,0.40883653,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823027275,0.15513653,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823028180,0.2537,2745.1,2745.0,5.16099122]
["bitfinex-derivatives","ETHF0:USTF0",1763823028379,0.2537,2745.1,2745.0,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1763823028885,0.2537,2744.3,2744.2,1.95144346]
["bitfinex-derivatives","ETHF0:USTF0",1763823029094,0.2537,2744.3,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823030181,0.14657156,2744.5,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823030379,0.2535,2744.3,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823031087,1.85597375,2744.5,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823031680,0.14657156,2744.5,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823033785,0.2535,2744.3,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823036082,0.14657156,2744.5,2744.2,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1763823036686,0.00547156,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823036888,0.00547156,2744.5,2744.4,5.15551966]
["bitfinex-derivatives","ETHF0:USTF0",1763823037085,0.00547156,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823037289,0.1411,2745.0,2744.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823037484,0.1411,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823040491,0.15513653,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823040686,0.15513653,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823041781,0.2484,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823042796,0.2484,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823042993,0.2484,2744.9,2744.8,5.15138935]
["bitfinex-derivatives","ETHF0:USTF0",1763823044899,0.2484,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823045891,0.2484,2744.7,2744.6,1.94358935]
["bitfinex-derivatives","ETHF0:USTF0",1763823046090,0.2484,2744.7,2744.3,5.80475955]
["bitfinex-derivatives","ETHF0:USTF0",1763823046091,0.2484,2744.6,2744.5,1.94358935]
["bitfinex-derivatives","ETHF0:USTF0",1763823046796,0.3944,2744.5,2744.4,1.94358935]
["bitfinex-derivatives","ETHF0:USTF0",1763823048699,0.146,2745.0,2744.3,5.15138935]
["bitfinex-derivatives","ETHF0:USTF0",1763823049001,0.146,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823056306,0.146,2745.0,2744.6,5.15138935]
["bitfinex-derivatives","ETHF0:USTF0",1763823057307,0.146,2745.0,2744.7,1.94358935]
["bitfinex-derivatives","ETHF0:USTF0",1763823057607,1.64393173,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823057814,0.146,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823058009,0.146,2745.0,2744.9,45.95410725]
["bitfinex-derivatives","ETHF0:USTF0",1763823058312,0.146,2745.0,2744.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823058512,0.146,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823059005,1.64393173,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823059208,1.64393173,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823059811,0.15513653,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823060009,0.15513653,2745.5,2745.3,5.15422333]
["bitfinex-derivatives","ETHF0:USTF0",1763823060418,0.00293653,2745.5,2745.3,5.15422333]
["bitfinex-derivatives","ETHF0:USTF0",1763823060717,0.1522,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823061012,0.3878,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823061406,0.1522,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823061605,0.15528397,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823062112,0.146,2746.5,2745.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823062312,0.146,2747.0,2746.3,1.94096935]
["bitfinex-derivatives","ETHF0:USTF0",1763823062611,0.146,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823062814,0.146,2747.0,2746.8,5.14876935]
["bitfinex-derivatives","ETHF0:USTF0",1763823063026,0.00404683,2747.0,2746.9,1.94096935]
["bitfinex-derivatives","ETHF0:USTF0",1763823063317,0.00404683,2747.0,2746.8,3.21159226]
["bitfinex-derivatives","ETHF0:USTF0",1763823063512,0.1418,2747.5,2746.8,3.21159226]
["bitfinex-derivatives","ETHF0:USTF0",1763823063513,0.1418,2747.5,2746.9,1.94096935]
["bitfinex-derivatives","ETHF0:USTF0",1763823063814,0.1418,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823064017,0.1418,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823064214,1.7243952,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823064508,1.72696638,2747.9,2747.8,3.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1763823066011,1.72696638,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823066213,1.7243952,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823066411,0.1418,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823066608,0.00257118,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823066808,0.00257118,2747.9,2746.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823066809,0.00257118,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823069117,0.1418,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823069312,0.1418,2748.5,2747.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763823069313,0.1418,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823069910,0.14593242,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823070412,0.00413242,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823071414,0.14593242,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823072014,0.2356,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823072711,0.14593242,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823073215,0.14593242,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823073418,0.00413242,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823074517,0.14593242,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823075219,0.00413242,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823075419,0.14593242,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823075612,0.00413242,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823075920,1.4887952,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823076120,1.4887952,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823077125,0.14542204,2749.0,2748.9,3.21247073]
["bitfinex-derivatives","ETHF0:USTF0",1763823077321,0.38102204,2749.0,2748.9,3.21247073]
["bitfinex-derivatives","ETHF0:USTF0",1763823077517,0.14542204,2749.0,2748.9,3.21247073]
["bitfinex-derivatives","ETHF0:USTF0",1763823077720,3.3496,2749.5,2748.9,3.21247073]
["bitfinex-derivatives","ETHF0:USTF0",1763823077721,0.1418,2749.5,2748.9,3.21247073]
["bitfinex-derivatives","ETHF0:USTF0",1763823077923,0.1418,2750.0,2748.9,3.21247073]
["bitfinex-derivatives","ETHF0:USTF0",1763823077924,0.1418,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823078228,0.1418,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823078725,0.14511475,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823078922,0.2356,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823079317,0.14511475,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823079619,0.14511475,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823079815,0.00331475,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823080015,0.14511475,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823080418,0.00331475,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823081727,0.1418,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823081927,0.1418,2750.5,2749.4,1.6707652]
["bitfinex-derivatives","ETHF0:USTF0",1763823081928,0.1418,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823082120,0.1418,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823082819,0.14571665,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823083021,0.00391665,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823083217,3.2078,2752.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823083425,3.2078,2752.1,2750.6,1.4887952]
["bitfinex-derivatives","ETHF0:USTF0",1763823083426,4.6965952,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823083831,1.6305952,2751.5,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763823084028,0.1418,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823084227,0.2356,2750.7,2750.6,3.21127193]
["bitfinex-derivatives","ETHF0:USTF0",1763823084628,0.2356,2750.7,2750.6,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1763823084826,0.2356,2750.3,2749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823085025,0.1418,2750.5,2749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823085538,0.1418,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823085724,1.8124352,2751.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823085925,1.4887952,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823086128,0.3774,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823086427,1.8661952,2750.5,2750.3,0.00260845]
["bitfinex-derivatives","ETHF0:USTF0",1763823086635,0.2356,2750.4,2750.3,0.00260845]
["bitfinex-derivatives","ETHF0:USTF0",1763823086925,0.1418,2750.0,2749.8,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823087919,0.1418,2750.0,2749.8,0.00814892]
["bitfinex-derivatives","ETHF0:USTF0",1763823088626,3.2078,2750.4,2749.8,0.00814892]
["bitfinex-derivatives","ETHF0:USTF0",1763823088824,0.1418,2750.0,2749.8,0.00814892]
["bitfinex-derivatives","ETHF0:USTF0",1763823089230,0.2356,2749.9,2749.8,0.00814892]
["bitfinex-derivatives","ETHF0:USTF0",1763823090032,6.2356,2749.9,2749.8,0.00814892]
["bitfinex-derivatives","ETHF0:USTF0",1763823090330,0.1469,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823090542,0.2553,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823091225,0.1469,2749.5,2749.3,3.21097804]
["bitfinex-derivatives","ETHF0:USTF0",1763823091431,0.1469,2749.5,2749.3,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1763823091634,0.2553,2749.4,2749.3,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1763823092030,0.1469,2749.5,2749.3,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1763823092230,0.2553,2749.4,2749.3,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1763823092531,1.7440952,2749.4,2749.3,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1763823093027,3.4631,2749.4,2749.3,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1763823093534,0.2553,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823094531,0.00309863,2748.7,2748.6,3.21148879]
["bitfinex-derivatives","ETHF0:USTF0",1763823094736,0.25839863,2748.7,2748.6,3.21148879]
["bitfinex-derivatives","ETHF0:USTF0",1763823095235,0.00309863,2748.7,2748.6,3.21148879]
["bitfinex-derivatives","ETHF0:USTF0",1763823095424,0.25839863,2748.7,2748.6,3.21148879]
["bitfinex-derivatives","ETHF0:USTF0",1763823095734,3.46619863,2748.7,2748.6,0.00368879]
["bitfinex-derivatives","ETHF0:USTF0",1763823096233,0.1469,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823096534,0.1469,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823097133,0.1523612,2748.0,2747.4,3.2159506]
["bitfinex-derivatives","ETHF0:USTF0",1763823097335,0.1523612,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823099539,0.0054612,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823099729,0.1512,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823100036,0.1512,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823100735,0.1566612,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823100938,0.1566612,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823101742,0.1566612,2748.5,2748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823102041,0.0054612,2748.5,2748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823104533,0.1566612,2748.5,2748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823104933,0.0054612,2748.5,2748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823105439,0.00309863,2748.7,2748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823105636,0.00309863,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823105944,0.1512,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823106343,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823106659,0.1512,2748.0,2747.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823107042,0.1512,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823107847,0.2355,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823108052,0.1512,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823108446,0.2355,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823109049,0.1512,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823110845,0.2355,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823111150,0.3867,2747.5,2747.4,0.0081506]
["bitfinex-derivatives","ETHF0:USTF0",1763823111644,0.1512,2747.5,2747.4,0.0081506]
["bitfinex-derivatives","ETHF0:USTF0",1763823112044,0.3867,2747.5,2747.4,0.0081506]
["bitfinex-derivatives","ETHF0:USTF0",1763823112247,0.1512,2747.5,2747.4,3.2159506]
["bitfinex-derivatives","ETHF0:USTF0",1763823112553,0.3867,2747.5,2747.4,0.0081506]
["bitfinex-derivatives","ETHF0:USTF0",1763823113142,0.3867,2747.5,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763823113143,0.1512,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823113453,0.1512,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823114147,0.1566612,2747.0,2746.5,3.21650396]
["bitfinex-derivatives","ETHF0:USTF0",1763823115955,0.2355,2746.6,2746.5,0.00870396]
["bitfinex-derivatives","ETHF0:USTF0",1763823116159,0.23995767,2746.6,2746.5,0.00870396]
["bitfinex-derivatives","ETHF0:USTF0",1763823117147,0.23995767,2746.6,2746.2,3.07291079]
["bitfinex-derivatives","ETHF0:USTF0",1763823117350,0.3867,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823118145,0.3867,2746.0,2745.6,3.21107093]
["bitfinex-derivatives","ETHF0:USTF0",1763823119256,0.2355,2745.7,2745.6,3.21107093]
["bitfinex-derivatives","ETHF0:USTF0",1763823119456,0.1512,2746.0,2745.6,3.21107093]
["bitfinex-derivatives","ETHF0:USTF0",1763823120445,0.2355,2745.7,2745.6,0.00327093]
["bitfinex-derivatives","ETHF0:USTF0",1763823120846,0.2424,2745.6,2745.5,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823121762,0.2424,2745.6,2745.5,0.00991211]
["bitfinex-derivatives","ETHF0:USTF0",1763823122152,3.2078,2745.8,2745.5,0.00991211]
["bitfinex-derivatives","ETHF0:USTF0",1763823122353,0.2424,2745.6,2745.5,0.00991211]
["bitfinex-derivatives","ETHF0:USTF0",1763823123256,0.2424,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823123467,0.1426,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823123656,0.385,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823123957,0.1426,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823124154,0.1426,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823124155,0.14540224,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823124760,0.00280224,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823124954,0.14540224,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823125151,0.38780224,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823125759,0.14540224,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823126159,0.38780224,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823126361,0.14540224,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823127059,0.00280224,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823127460,0.1426,2745.0,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823127764,0.385,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823128363,0.00395179,2744.5,2744.4,3.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823128566,0.00395179,2744.5,2744.4,9.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1763823128958,0.0054612,2744.7,2744.4,27.42942069]
["bitfinex-derivatives","ETHF0:USTF0",1763823129158,0.1426,2745.5,2744.4,31.32062069]
["bitfinex-derivatives","ETHF0:USTF0",1763823129360,0.1426,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823129963,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823130365,0.38768841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823130666,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823132952,0.38768841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823133658,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823134266,0.38768841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823135762,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823136068,0.38768841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823136968,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823137860,0.00268841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823138370,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823138972,0.38768841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823140670,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823141263,0.00268841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823142171,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823143663,0.00268841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823144975,0.14528841,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823145966,0.14528841,2745.0,2744.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823146272,0.00268841,2745.0,2744.9,45.9420237]
["bitfinex-derivatives","ETHF0:USTF0",1763823146973,3.2078,2746.1,2745.2,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1763823147172,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823147471,3.2078,2746.4,2745.6,5.15479287]
["bitfinex-derivatives","ETHF0:USTF0",1763823147777,0.2424,2745.6,2745.5,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823148071,0.1426,2745.5,2745.2,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823149679,0.2424,2745.3,2745.2,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823149878,0.2424,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823150172,0.1444,2745.5,2745.2,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823150378,0.1444,2745.5,2745.3,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823150566,0.2321,2745.3,2745.2,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823151175,0.2321,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823159682,0.2473,2745.1,2745.0,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823159982,0.2473,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823161884,0.1464,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823162786,0.1464,2745.0,2744.8,5.15479287]
["bitfinex-derivatives","ETHF0:USTF0",1763823163176,0.1464,2745.0,2744.9,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823164375,1.48793735,2745.3,2744.9,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823164576,0.3937,2745.0,2744.9,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823165479,0.1464,2745.0,2744.9,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823165778,0.3937,2745.0,2744.9,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823168485,0.2473,2744.8,2744.7,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823169774,0.2473,2744.7,2744.6,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823170286,1.48793735,2744.9,2744.6,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823170484,0.1464,2745.0,2744.6,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823171380,1.63433735,2745.0,2744.6,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823171579,0.1464,2745.0,2744.7,1.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1763823173083,0.18676722,2745.6,2745.1,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1763823173084,0.00454722,2745.6,2745.1,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1763823173282,0.1512,2746.0,2745.4,5.15847791]
["bitfinex-derivatives","ETHF0:USTF0",1763823173482,0.1512,2746.0,2745.4,45.95847791]
["bitfinex-derivatives","ETHF0:USTF0",1763823173783,0.1512,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823174188,0.00812314,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823177680,0.1426,2746.5,2745.7,5.80870388]
["bitfinex-derivatives","ETHF0:USTF0",1763823177888,0.1426,2746.5,2746.1,1.94689059]
["bitfinex-derivatives","ETHF0:USTF0",1763823178484,3.2078,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823178690,3.2078,2746.9,2746.3,3.2132612]
["bitfinex-derivatives","ETHF0:USTF0",1763823178691,0.1464,2746.5,2746.3,3.2132612]
["bitfinex-derivatives","ETHF0:USTF0",1763823178892,0.1464,2746.5,2746.3,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823179092,0.1464,2746.5,2746.3,3.2132612]
["bitfinex-derivatives","ETHF0:USTF0",1763823179391,0.1464,2746.5,2746.3,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823181288,3.21050548,2746.9,2746.3,3.2132612]
["bitfinex-derivatives","ETHF0:USTF0",1763823181494,3.21050548,2746.9,2746.4,1.94689059]
["bitfinex-derivatives","ETHF0:USTF0",1763823181688,0.00270548,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823181892,0.2385,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823182290,0.2385,2746.3,2746.1,5.03055059]
["bitfinex-derivatives","ETHF0:USTF0",1763823182493,0.2385,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823182683,0.1386,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823183287,0.1386,2746.5,2746.1,3.21112672]
["bitfinex-derivatives","ETHF0:USTF0",1763823185293,0.00816668,2746.9,2746.1,3.21112672]
["bitfinex-derivatives","ETHF0:USTF0",1763823185700,0.1386,2746.5,2746.1,3.21112672]
["bitfinex-derivatives","ETHF0:USTF0",1763823186388,0.2385,2746.2,2746.1,3.21112672]
["bitfinex-derivatives","ETHF0:USTF0",1763823186589,0.1386,2746.5,2746.1,3.21112672]
["bitfinex-derivatives","ETHF0:USTF0",1763823187197,0.2385,2746.2,2746.1,3.21112672]
["bitfinex-derivatives","ETHF0:USTF0",1763823187399,0.2385,2746.2,2746.1,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1763823188491,4.69573735,2746.4,2746.0,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823188492,0.2385,2746.1,2746.0,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823188996,3.2078,2746.4,2746.0,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823189206,0.1386,2746.5,2746.0,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823189407,0.1386,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823190699,0.2385,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823192199,0.1386,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823194308,0.00816668,2746.9,2746.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763823194604,0.00816668,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823199202,0.00816668,2746.9,2746.6,5.80870388]
["bitfinex-derivatives","ETHF0:USTF0",1763823199602,0.00816668,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823200506,0.00816668,2746.9,2746.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763823201205,0.00816668,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823202312,0.00816668,2746.9,2746.8,1.946418]
["bitfinex-derivatives","ETHF0:USTF0",1763823202811,0.2385,2746.8,2746.7,1.946418]
["bitfinex-derivatives","ETHF0:USTF0",1763823203013,0.2385,2746.8,2746.6,5.154218]
["bitfinex-derivatives","ETHF0:USTF0",1763823203210,0.2385,2746.8,2746.7,1.946418]
["bitfinex-derivatives","ETHF0:USTF0",1763823203404,0.00816668,2746.9,2746.7,1.946418]
["bitfinex-derivatives","ETHF0:USTF0",1763823204010,0.00816668,2746.9,2746.8,1.946418]
["bitfinex-derivatives","ETHF0:USTF0",1763823205610,0.00816668,2746.9,2746.7,2.60090388]
["bitfinex-derivatives","ETHF0:USTF0",1763823205917,0.00816668,2746.9,2746.8,2.60090388]
["bitfinex-derivatives","ETHF0:USTF0",1763823206210,0.00816668,2746.9,2746.6,6.61431791]
["bitfinex-derivatives","ETHF0:USTF0",1763823206402,0.00816668,2746.9,2746.8,2.59410095]
["bitfinex-derivatives","ETHF0:USTF0",1763823207414,1.63433735,2748.0,2746.6,3.38996]
["bitfinex-derivatives","ETHF0:USTF0",1763823207598,1.63433735,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823208113,0.1464,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823208302,0.38815172,2747.5,2747.4,1.94434746]
["bitfinex-derivatives","ETHF0:USTF0",1763823208498,0.38815172,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823208499,0.2385,2747.4,2747.3,5.15214746]
["bitfinex-derivatives","ETHF0:USTF0",1763823209511,0.2385,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823209709,0.14965172,2747.5,2747.3,5.15214746]
["bitfinex-derivatives","ETHF0:USTF0",1763823210008,0.14965172,2747.5,2747.4,1.94434746]
["bitfinex-derivatives","ETHF0:USTF0",1763823210610,0.14965172,2747.5,2747.3,5.15214746]
["bitfinex-derivatives","ETHF0:USTF0",1763823211205,0.00325172,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823212304,0.14525172,2747.5,2747.4,42.74201256]
["bitfinex-derivatives","ETHF0:USTF0",1763823212811,0.14525172,2747.5,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763823213006,0.38725172,2747.5,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763823213811,0.14525172,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823216013,0.14525172,2747.5,2747.3,5.14981256]
["bitfinex-derivatives","ETHF0:USTF0",1763823216205,0.14525172,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823218312,0.14525172,2747.5,2747.3,5.14981256]
["bitfinex-derivatives","ETHF0:USTF0",1763823219014,0.00325172,2747.5,2747.3,5.14981256]
["bitfinex-derivatives","ETHF0:USTF0",1763823219210,0.00325172,2747.5,2747.4,1.94201256]
["bitfinex-derivatives","ETHF0:USTF0",1763823220113,0.00325172,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823221112,0.00325172,2747.5,2747.3,7.28191]
["bitfinex-derivatives","ETHF0:USTF0",1763823221310,0.00325172,2747.5,2747.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763823221510,0.00325172,2747.5,2747.4,2.77588364]
["bitfinex-derivatives","ETHF0:USTF0",1763823222316,0.1464,2748.0,2747.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763823222619,0.1464,2748.0,2747.9,1.94340429]
["bitfinex-derivatives","ETHF0:USTF0",1763823222915,0.1464,2748.0,2747.8,5.15120429]
["bitfinex-derivatives","ETHF0:USTF0",1763823223315,0.00424779,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823224619,0.00424779,2748.0,2747.9,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1763823224819,4.779e-05,2748.0,2747.9,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1763823225518,0.1386,2748.5,2748.0,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1763823225710,0.1386,2748.5,2748.4,5.14874764]
["bitfinex-derivatives","ETHF0:USTF0",1763823225905,0.1386,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823226520,0.00433933,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823226818,1e-08,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823228621,1e-08,2748.5,2748.4,5.14932033]
["bitfinex-derivatives","ETHF0:USTF0",1763823228822,1e-08,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823229028,1e-08,2748.5,2748.4,3.39454447]
["bitfinex-derivatives","ETHF0:USTF0",1763823229819,0.14090001,2748.5,2748.4,3.39454447]
["bitfinex-derivatives","ETHF0:USTF0",1763823230017,0.14090001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823230220,0.39710001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823230414,0.14090001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823232415,0.39710001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823232609,0.14090001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823233821,0.39710001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823234322,0.14090001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823236810,0.39710001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823238122,0.14090001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823239326,0.39710001,2748.5,2748.4,3.21250447]
["bitfinex-derivatives","ETHF0:USTF0",1763823240328,3.60490001,2748.5,2748.4,0.00470447]
["bitfinex-derivatives","ETHF0:USTF0",1763823241324,0.3881,2748.0,2747.9,5.47869858]
["bitfinex-derivatives","ETHF0:USTF0",1763823242331,0.3881,2748.0,2747.9,5.48178111]
["bitfinex-derivatives","ETHF0:USTF0",1763823242628,0.1476,2748.0,2747.9,5.48178111]
["bitfinex-derivatives","ETHF0:USTF0",1763823242929,0.3881,2748.0,2747.9,0.00308253]
["bitfinex-derivatives","ETHF0:USTF0",1763823244620,0.3881,2748.0,2747.4,5.80119139]
["bitfinex-derivatives","ETHF0:USTF0",1763823244621,0.2405,2747.8,2747.6,1.93569858]
["bitfinex-derivatives","ETHF0:USTF0",1763823244828,0.2405,2747.8,2747.5,1.93569858]
["bitfinex-derivatives","ETHF0:USTF0",1763823245631,0.2405,2747.8,2747.5,1.9400326]
["bitfinex-derivatives","ETHF0:USTF0",1763823246333,0.2405,2747.8,2747.6,1.93569858]
["bitfinex-derivatives","ETHF0:USTF0",1763823246732,0.2405,2747.6,2747.5,1.9400326]
["bitfinex-derivatives","ETHF0:USTF0",1763823247235,0.2405,2747.6,2747.5,0.00433402]
["bitfinex-derivatives","ETHF0:USTF0",1763823247542,0.1476,2748.0,2747.6,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1763823247832,0.14090001,2748.5,2747.9,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1763823248036,0.14090001,2748.5,2748.4,1.93820682]
["bitfinex-derivatives","ETHF0:USTF0",1763823249237,0.14090001,2748.5,2748.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763823249636,0.14090001,2748.5,2748.4,1.93925088]
["bitfinex-derivatives","ETHF0:USTF0",1763823249832,0.14090001,2748.5,2748.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763823250132,0.3881,2748.0,2747.9,2.58427577]
["bitfinex-derivatives","ETHF0:USTF0",1763823250336,0.2405,2747.9,2747.8,2.58427577]
["bitfinex-derivatives","ETHF0:USTF0",1763823250637,0.1476,2748.0,2747.8,2.58427577]
["bitfinex-derivatives","ETHF0:USTF0",1763823250832,0.2405,2747.8,2747.7,2.58427577]
["bitfinex-derivatives","ETHF0:USTF0",1763823251234,0.2405,2747.7,2747.6,2.57804111]
["bitfinex-derivatives","ETHF0:USTF0",1763823251427,0.2405,2747.6,2747.4,1.94818088]
["bitfinex-derivatives","ETHF0:USTF0",1763823251628,0.3881,2747.5,2747.4,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823252634,0.3881,2747.5,2747.4,0.00887492]
["bitfinex-derivatives","ETHF0:USTF0",1763823253233,0.2405,2747.1,2747.0,5.15051968]
["bitfinex-derivatives","ETHF0:USTF0",1763823253434,0.1476,2747.5,2747.0,5.15051968]
["bitfinex-derivatives","ETHF0:USTF0",1763823253630,0.2405,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823253831,0.1476,2747.5,2747.0,5.15051968]
["bitfinex-derivatives","ETHF0:USTF0",1763823254136,0.1476,2747.5,2747.2,1.94271968]
["bitfinex-derivatives","ETHF0:USTF0",1763823254536,0.2405,2747.2,2747.1,1.94271968]
["bitfinex-derivatives","ETHF0:USTF0",1763823254741,0.1476,2747.5,2747.0,3.21678512]
["bitfinex-derivatives","ETHF0:USTF0",1763823254938,0.1476,2747.5,2747.2,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823255138,0.2405,2747.3,2747.2,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823255837,0.1476,2747.5,2747.2,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823256529,0.1476,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823258943,0.1476,2747.5,2747.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823259142,0.0054612,2747.7,2747.4,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823259643,0.1476,2747.5,2747.4,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823259834,0.3881,2747.5,2747.4,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823260035,0.2405,2747.4,2747.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823260238,0.1476,2747.5,2747.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823260543,0.2405,2747.4,2747.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823260745,0.1476,2747.5,2747.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823261545,0.2405,2747.4,2747.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823262545,0.1476,2747.5,2747.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823262747,0.2405,2747.4,2747.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823265146,0.2405,2747.3,2747.2,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823265452,0.2405,2747.1,2747.0,5.15710865]
["bitfinex-derivatives","ETHF0:USTF0",1763823267849,0.2405,2746.6,2746.5,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823268745,0.3881,2746.5,2746.4,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823268941,0.39187109,2746.5,2746.4,1.94329404]
["bitfinex-derivatives","ETHF0:USTF0",1763823269342,0.39187109,2746.5,2746.4,0.00297051]
["bitfinex-derivatives","ETHF0:USTF0",1763823271445,0.39187109,2746.5,2746.2,1.94578473]
["bitfinex-derivatives","ETHF0:USTF0",1763823271646,3.4414,2746.3,2746.2,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823271844,3.2078,2746.3,2746.2,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823272551,0.15137109,2746.5,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823273160,0.2336,2746.3,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823273853,0.15137109,2746.5,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823274455,0.2336,2746.3,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823275950,0.15137109,2746.5,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823277755,0.2336,2746.3,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823279043,0.2501,2746.3,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823280056,3.4579,2746.3,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823281257,0.2501,2746.3,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823285256,0.15137109,2746.5,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823285862,0.15137109,2746.5,2746.2,1.94855078]
["bitfinex-derivatives","ETHF0:USTF0",1763823289362,0.15137109,2746.5,2746.3,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823290161,0.15137109,2746.5,2746.3,5.14812353]
["bitfinex-derivatives","ETHF0:USTF0",1763823290362,0.15137109,2746.5,2746.4,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823290860,0.40147109,2746.5,2746.4,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823291365,1.36467174,2746.5,2746.4,1.94032353]
["bitfinex-derivatives","ETHF0:USTF0",1763823291959,0.2501,2746.4,2746.2,1.94855078]
["bitfinex-derivatives","ETHF0:USTF0",1763823292171,1.21330065,2746.3,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823292858,0.2501,2746.3,2746.2,0.00822725]
["bitfinex-derivatives","ETHF0:USTF0",1763823293762,0.2501,2745.7,2745.6,6.13026821]
["bitfinex-derivatives","ETHF0:USTF0",1763823293965,0.4036,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823294162,0.4036,2745.5,2745.1,5.79406821]
["bitfinex-derivatives","ETHF0:USTF0",1763823294762,0.2501,2745.2,2745.1,5.79853021]
["bitfinex-derivatives","ETHF0:USTF0",1763823294969,0.2501,2745.2,2745.1,3.212262]
["bitfinex-derivatives","ETHF0:USTF0",1763823295475,0.2501,2745.1,2745.0,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823296469,0.2501,2745.1,2745.0,0.00872127]
["bitfinex-derivatives","ETHF0:USTF0",1763823297171,3.4579,2745.1,2745.0,0.00872127]
["bitfinex-derivatives","ETHF0:USTF0",1763823297876,0.2501,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823298575,0.1535,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823298977,0.1535,2745.0,2744.5,3.2179251]
["bitfinex-derivatives","ETHF0:USTF0",1763823300373,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823300873,3.4615,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823301271,0.1535,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823301877,0.0054612,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823302372,0.399,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823302770,0.1453,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823303766,0.399,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823304071,0.1453,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823304976,0.1453,2745.5,2745.1,5.79406821]
["bitfinex-derivatives","ETHF0:USTF0",1763823305966,0.1453,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823306170,0.2537,2745.1,2745.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763823306579,0.2537,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823307375,0.1453,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823308879,0.2537,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823310483,0.1453,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823311794,0.1453,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823311997,0.1453,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823312190,0.1453,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823312590,0.1453,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823313694,0.1453,2745.0,2744.9,1.93972082]
["bitfinex-derivatives","ETHF0:USTF0",1763823315492,0.1453,2745.5,2744.9,1.93972082]
["bitfinex-derivatives","ETHF0:USTF0",1763823315885,0.399,2745.0,2744.9,1.93972082]
["bitfinex-derivatives","ETHF0:USTF0",1763823316184,0.1453,2745.0,2744.9,1.93972082]
["bitfinex-derivatives","ETHF0:USTF0",1763823318192,0.1453,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823318898,0.1453,2745.0,2744.9,1.94062492]
["bitfinex-derivatives","ETHF0:USTF0",1763823319097,0.399,2745.0,2744.9,1.94062492]
["bitfinex-derivatives","ETHF0:USTF0",1763823319299,0.399,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823319599,0.1453,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823319800,0.399,2745.0,2744.9,1.94176249]
["bitfinex-derivatives","ETHF0:USTF0",1763823320397,0.399,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823320709,0.1453,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823321497,0.1453,2745.0,2744.8,5.79406821]
["bitfinex-derivatives","ETHF0:USTF0",1763823323087,0.1453,2745.0,2744.9,2.58626821]
["bitfinex-derivatives","ETHF0:USTF0",1763823323292,1.63202208,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823323502,0.2537,2745.3,2745.2,1.9443535]
["bitfinex-derivatives","ETHF0:USTF0",1763823325687,0.1453,2745.5,2745.2,1.9443535]
["bitfinex-derivatives","ETHF0:USTF0",1763823326902,0.2537,2745.4,2745.3,1.9443535]
["bitfinex-derivatives","ETHF0:USTF0",1763823328693,0.1453,2745.5,2745.3,1.9443535]
["bitfinex-derivatives","ETHF0:USTF0",1763823328892,0.1453,2745.5,2745.4,1.9443535]
["bitfinex-derivatives","ETHF0:USTF0",1763823330296,0.1453,2745.5,2745.2,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823330603,3.2132612,2745.6,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823331295,0.0054612,2745.6,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823331603,0.0054612,2745.6,2745.4,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823331902,0.1453,2745.5,2745.4,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823332095,0.2403,2745.4,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823332403,1.20417637,2745.4,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823334805,0.2403,2745.4,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823336802,0.3856,2745.5,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823337202,0.2403,2745.4,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823339613,0.1453,2745.5,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823339912,0.3884,2745.5,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823341514,0.2431,2745.4,2745.3,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823343313,0.1453,2745.5,2745.2,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823343314,0.2431,2745.3,2745.2,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823344118,9.4509,2745.3,2745.2,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823344316,10.91359814,2745.3,2744.9,1.94426479]
["bitfinex-derivatives","ETHF0:USTF0",1763823344612,3.5991,2745.0,2744.9,1.94426479]
["bitfinex-derivatives","ETHF0:USTF0",1763823346411,0.2431,2744.9,2744.8,1.94426479]
["bitfinex-derivatives","ETHF0:USTF0",1763823348314,3.356,2745.0,2744.8,1.94426479]
["bitfinex-derivatives","ETHF0:USTF0",1763823348614,3.5991,2745.0,2744.8,1.94426479]
["bitfinex-derivatives","ETHF0:USTF0",1763823350616,0.2431,2744.9,2744.8,1.94426479]
["bitfinex-derivatives","ETHF0:USTF0",1763823350816,0.2431,2744.8,2744.7,1.94426479]
["bitfinex-derivatives","ETHF0:USTF0",1763823352313,0.2431,2744.7,2744.6,1.94426479]
["bitfinex-derivatives","ETHF0:USTF0",1763823352621,0.2431,2744.6,2744.5,0.0101251]
["bitfinex-derivatives","ETHF0:USTF0",1763823353017,3.356,2745.0,2744.5,0.0101251]
["bitfinex-derivatives","ETHF0:USTF0",1763823353207,0.2431,2744.8,2744.7,1.94083036]
["bitfinex-derivatives","ETHF0:USTF0",1763823354422,3.356,2745.0,2744.6,1.94083036]
["bitfinex-derivatives","ETHF0:USTF0",1763823354423,0.2431,2744.7,2744.6,1.94083036]
["bitfinex-derivatives","ETHF0:USTF0",1763823354621,3.5991,2745.0,2744.6,1.94083036]
["bitfinex-derivatives","ETHF0:USTF0",1763823354914,3.356,2745.0,2744.9,1.9405635]
["bitfinex-derivatives","ETHF0:USTF0",1763823355224,3.2078,2745.3,2744.8,5.80027133]
["bitfinex-derivatives","ETHF0:USTF0",1763823355515,3.2078,2745.3,2745.1,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823355909,3.4509,2745.3,2745.1,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823357730,0.2431,2745.2,2745.1,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823357915,3.2078,2745.3,2745.1,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823358217,1.17828227,2745.5,2745.2,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823358422,1.17828227,2745.5,2745.1,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823359022,4.38608227,2745.5,2745.1,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823359925,1.27608227,2745.2,2745.1,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823360125,0.2339,2745.1,2745.0,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823360822,0.2339,2744.8,2744.7,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823361021,0.2339,2744.7,2744.6,1.93961471]
["bitfinex-derivatives","ETHF0:USTF0",1763823362926,0.1438,2745.0,2744.5,0.0101251]
["bitfinex-derivatives","ETHF0:USTF0",1763823363115,0.2339,2744.8,2744.7,1.94103801]
["bitfinex-derivatives","ETHF0:USTF0",1763823363313,1.26688227,2744.8,2744.7,1.94103801]
["bitfinex-derivatives","ETHF0:USTF0",1763823363526,0.2339,2744.7,2744.6,1.94103801]
["bitfinex-derivatives","ETHF0:USTF0",1763823363825,1.26688227,2744.7,2744.6,1.94103801]
["bitfinex-derivatives","ETHF0:USTF0",1763823365434,0.1438,2745.0,2744.5,2.60259643]
["bitfinex-derivatives","ETHF0:USTF0",1763823365726,0.1438,2745.0,2744.8,1.94155641]
["bitfinex-derivatives","ETHF0:USTF0",1763823366127,0.2339,2744.8,2744.7,1.94155641]
["bitfinex-derivatives","ETHF0:USTF0",1763823367224,0.2339,2744.8,2744.5,2.60259643]
["bitfinex-derivatives","ETHF0:USTF0",1763823367622,0.2339,2744.8,2744.7,1.94213909]
["bitfinex-derivatives","ETHF0:USTF0",1763823369222,0.1438,2745.0,2744.7,1.94213909]
["bitfinex-derivatives","ETHF0:USTF0",1763823369526,0.2339,2744.8,2744.7,1.94213909]
["bitfinex-derivatives","ETHF0:USTF0",1763823370523,0.2339,2744.8,2744.7,1.17253909]
["bitfinex-derivatives","ETHF0:USTF0",1763823370828,3.4417,2744.8,2744.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823371421,3.2078,2744.8,2744.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823372928,3.4417,2745.1,2745.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823373232,3.2078,2745.1,2745.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823373532,0.1438,2745.0,2744.5,2.74869643]
["bitfinex-derivatives","ETHF0:USTF0",1763823373928,3.2078,2745.1,2744.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823374134,3.2078,2745.1,2745.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763823374431,3.4417,2745.1,2745.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823374627,0.1438,2745.0,2744.5,2.74869643]
["bitfinex-derivatives","ETHF0:USTF0",1763823375227,3.2078,2745.1,2745.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823375427,3.2078,2745.1,2745.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763823376336,0.2339,2744.9,2744.8,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823376631,0.2339,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823376632,0.3777,2745.0,2744.6,5.80027133]
["bitfinex-derivatives","ETHF0:USTF0",1763823377025,0.3777,2745.0,2744.6,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823378433,0.3777,2745.0,2744.5,2.74869643]
["bitfinex-derivatives","ETHF0:USTF0",1763823378634,0.2339,2744.6,2744.5,0.2639251]
["bitfinex-derivatives","ETHF0:USTF0",1763823378836,0.1438,2745.0,2744.5,0.4100251]
["bitfinex-derivatives","ETHF0:USTF0",1763823379130,0.2339,2744.6,2744.5,0.2639251]
["bitfinex-derivatives","ETHF0:USTF0",1763823379333,0.1438,2745.0,2744.5,0.4100251]
["bitfinex-derivatives","ETHF0:USTF0",1763823379627,0.3777,2745.0,2744.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823382036,0.3777,2745.0,2744.5,2.74869643]
["bitfinex-derivatives","ETHF0:USTF0",1763823382436,0.3777,2745.0,2744.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823383635,0.3777,2745.0,2744.5,2.74869643]
["bitfinex-derivatives","ETHF0:USTF0",1763823384439,0.2339,2744.6,2744.5,0.2639251]
["bitfinex-derivatives","ETHF0:USTF0",1763823384733,0.2339,2744.6,2744.5,0.0101251]
["bitfinex-derivatives","ETHF0:USTF0",1763823385531,0.3777,2745.0,2744.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823386033,0.3777,2745.0,2744.5,0.1562251]
["bitfinex-derivatives","ETHF0:USTF0",1763823386439,0.3777,2745.0,2744.5,2.74869643]
["bitfinex-derivatives","ETHF0:USTF0",1763823386728,0.2339,2744.6,2744.5,0.2639251]
["bitfinex-derivatives","ETHF0:USTF0",1763823387432,0.2339,2744.6,2744.5,2.85639643]
["bitfinex-derivatives","ETHF0:USTF0",1763823387742,0.2339,2744.6,2744.5,0.2639251]
["bitfinex-derivatives","ETHF0:USTF0",1763823387925,1.26735942,2744.9,2744.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823388125,0.2339,2744.9,2744.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823388324,3.4417,2745.1,2745.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823390330,3.2078,2745.1,2745.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763823391039,3.4512,2745.1,2745.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763823391235,3.4512,2745.1,2745.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763823391537,3.2078,2745.1,2745.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763823391939,3.4512,2745.4,2745.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763823393636,3.4512,2745.4,2745.3,2.17672503]
["bitfinex-derivatives","ETHF0:USTF0",1763823395845,3.4512,2745.4,2745.0,2.73787133]
["bitfinex-derivatives","ETHF0:USTF0",1763823395846,0.2434,2745.3,2745.2,1.94392503]
["bitfinex-derivatives","ETHF0:USTF0",1763823396041,0.2434,2745.3,2745.2,2.17672503]
["bitfinex-derivatives","ETHF0:USTF0",1763823396636,0.2434,2745.3,2745.2,1.94392503]
["bitfinex-derivatives","ETHF0:USTF0",1763823397143,0.2434,2745.2,2745.1,1.94392503]
["bitfinex-derivatives","ETHF0:USTF0",1763823397337,0.2434,2744.9,2744.8,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823397540,0.2434,2744.9,2744.8,2.82937133]
["bitfinex-derivatives","ETHF0:USTF0",1763823398647,0.2434,2744.9,2744.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823398845,1.2078674,2744.9,2744.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823399541,3.2078,2745.1,2744.6,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823399542,3.2078,2745.1,2745.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763823399753,4.1722674,2745.1,2745.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763823400140,4.4052674,2745.1,2745.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823400949,3.2078,2745.1,2745.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763823403051,0.9644674,2745.3,2745.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823403253,1.1974674,2745.3,2745.2,2.18250167]
["bitfinex-derivatives","ETHF0:USTF0",1763823404143,3.4408,2745.4,2745.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823404344,0.233,2745.4,2745.3,2.18250167]
["bitfinex-derivatives","ETHF0:USTF0",1763823404747,0.9644674,2745.5,2745.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823405155,1.1974674,2745.5,2745.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823405350,0.233,2745.4,2745.3,1.94560167]
["bitfinex-derivatives","ETHF0:USTF0",1763823405650,0.233,2745.4,2745.3,2.18250167]
["bitfinex-derivatives","ETHF0:USTF0",1763823406854,0.233,2745.4,2745.3,1.94560167]
["bitfinex-derivatives","ETHF0:USTF0",1763823407559,0.233,2745.4,2745.3,2.18250167]
["bitfinex-derivatives","ETHF0:USTF0",1763823409254,0.9644674,2745.5,2745.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823409458,0.2384612,2745.6,2745.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763823409657,0.233,2745.4,2745.3,1.94560167]
["bitfinex-derivatives","ETHF0:USTF0",1763823409856,1.1974674,2745.4,2745.3,1.94560167]
["bitfinex-derivatives","ETHF0:USTF0",1763823410061,1.1974674,2745.4,2745.3,2.18250167]
["bitfinex-derivatives","ETHF0:USTF0",1763823411462,1.1974674,2745.4,2745.3,1.94560167]
["bitfinex-derivatives","ETHF0:USTF0",1763823411662,1.1974674,2745.4,2745.3,2.18250167]
["bitfinex-derivatives","ETHF0:USTF0",1763823413657,0.9644674,2745.4,2745.3,2.18250167]
["bitfinex-derivatives","ETHF0:USTF0",1763823413965,0.0054612,2745.6,2745.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763823414161,0.0054612,2745.6,2745.5,2.3255163]
["bitfinex-derivatives","ETHF0:USTF0",1763823414957,2.167396,2745.6,2745.4,1.9465163]
["bitfinex-derivatives","ETHF0:USTF0",1763823415164,0.233,2745.2,2745.1,1.9465163]
["bitfinex-derivatives","ETHF0:USTF0",1763823415366,1.1974674,2745.2,2745.1,1.9465163]
["bitfinex-derivatives","ETHF0:USTF0",1763823419264,2.1619348,2745.2,2744.8,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823419460,0.233,2744.7,2744.6,1.94923984]
["bitfinex-derivatives","ETHF0:USTF0",1763823419663,1.1974674,2744.6,2744.5,0.0101251]
["bitfinex-derivatives","ETHF0:USTF0",1763823421172,1.1974674,2744.6,2743.4,9.20093848]
["bitfinex-derivatives","ETHF0:USTF0",1763823421173,0.2312,2743.7,2743.5,5.81682924]
["bitfinex-derivatives","ETHF0:USTF0",1763823421473,0.1461,2743.5,2743.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823421769,0.9644674,2743.2,2743.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823422159,0.96817653,2743.2,2743.1,0.24595012]
["bitfinex-derivatives","ETHF0:USTF0",1763823422364,0.00370913,2743.2,2743.1,10.41821752]
["bitfinex-derivatives","ETHF0:USTF0",1763823422566,3.3539,2744.0,2743.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823422567,3.2078,2744.0,2743.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823422767,3.2078,2744.3,2743.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823422970,3.2078,2744.3,2744.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823423167,3.439,2744.3,2743.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763823423365,4.92786499,2744.3,2743.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763823423575,0.0054612,2744.2,2743.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763823423875,3.439,2743.9,2743.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823425171,3.2078,2743.9,2743.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823425376,3.2132612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823426372,3.4444612,2744.2,2743.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763823428677,3.4444612,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823429472,3.4444612,2744.2,2743.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763823430291,3.2132612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823430777,0.0054612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823435172,0.2366612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823437678,0.2366612,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823439482,0.1461,2744.0,2743.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763823440072,0.2312,2743.6,2743.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823441878,3.439,2743.8,2743.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823442491,3.439,2743.8,2743.1,3.21055012]
["bitfinex-derivatives","ETHF0:USTF0",1763823442881,3.439,2743.8,2743.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823447589,3.2078,2743.8,2743.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823448288,0.2312,2743.6,2743.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763823448881,0.1461,2743.5,2743.1,3.21055012]
["bitfinex-derivatives","ETHF0:USTF0",1763823449489,0.96529395,2743.7,2743.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823449887,3.439,2743.8,2743.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823450795,3.2078,2743.8,2743.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823451088,3.4487,2744.1,2744.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823451685,3.2078,2744.1,2744.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763823452689,0.0054612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823454186,0.2463612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823454393,0.2463612,2744.2,2743.6,2.59247133]
["bitfinex-derivatives","ETHF0:USTF0",1763823454592,0.0054612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823455185,0.2463612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823455689,0.0054612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823459492,0.2417612,2744.2,2744.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763823460594,0.3867,2744.0,2743.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823460989,0.3867,2744.0,2743.5,5.94447133]
["bitfinex-derivatives","ETHF0:USTF0",1763823463198,0.3867,2744.0,2743.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823463398,0.2363,2744.0,2743.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823464595,0.2417612,2744.2,2744.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823465696,0.2363,2743.9,2743.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763823466194,0.0054612,2744.2,2743.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763823467399,0.2417612,2744.2,2744.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823467800,0.0054612,2744.2,2744.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823469099,0.0054612,2744.2,2744.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763823471601,3.2078,2744.7,2744.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823472597,3.44828183,2744.7,2744.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823477508,0.2363,2744.5,2744.4,0.2402612]
["bitfinex-derivatives","ETHF0:USTF0",1763823479005,0.00418183,2744.7,2744.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823479006,0.24048183,2744.7,2744.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823479714,0.00418183,2744.7,2744.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763823481210,3.4575,2745.3,2745.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823481404,3.2078,2745.6,2745.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823481709,4.24123962,2745.9,2745.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763823481900,0.2497,2745.6,2745.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763823482101,0.25320462,2745.6,2745.5,0.36587331]
["bitfinex-derivatives","ETHF0:USTF0",1763823482297,0.00350462,2745.6,2745.5,0.36587331]
["bitfinex-derivatives","ETHF0:USTF0",1763823483305,0.25320462,2745.6,2745.5,0.25937331]
["bitfinex-derivatives","ETHF0:USTF0",1763823484109,0.00350462,2745.6,2745.5,0.37067331]
["bitfinex-derivatives","ETHF0:USTF0",1763823484310,0.00350462,2745.6,2745.5,3.57847331]
["bitfinex-derivatives","ETHF0:USTF0",1763823484611,0.00350462,2745.6,2745.5,4.61191293]
["bitfinex-derivatives","ETHF0:USTF0",1763823485011,4.39163962,2746.5,2745.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823485209,4.39163962,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823485908,0.2497,2746.0,2745.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823486108,0.2497,2746.0,2745.9,0.2606612]
["bitfinex-derivatives","ETHF0:USTF0",1763823487011,0.2551612,2746.4,2746.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823490218,0.0054612,2746.4,2746.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823491414,0.2497,2746.2,2746.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763823491617,0.3984,2746.0,2745.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823491809,3.2078,2746.2,2746.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823492116,0.0054612,2746.4,2746.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823492318,0.2497,2746.1,2746.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823492918,0.2551612,2746.4,2746.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823494622,0.2551612,2746.4,2746.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763823494820,0.2551612,2746.4,2746.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823495714,0.2497,2746.1,2746.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763823496423,0.2497,2746.1,2746.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823496923,0.0054612,2746.4,2746.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763823498228,0.2551612,2746.4,2746.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823498918,0.0054612,2746.4,2746.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823501723,3.4575,2746.9,2746.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823502725,3.46179574,2746.9,2746.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763823503222,0.2497,2746.6,2746.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763823503414,0.2497,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823503620,0.2497,2746.3,2746.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823504016,3.3565,2746.5,2746.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823504217,0.00429574,2746.9,2746.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823504527,0.00429574,2746.9,2746.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823504928,0.25399574,2746.9,2746.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763823505316,0.2497,2746.6,2746.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823505922,0.2497,2746.2,2746.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763823508128,0.3984,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823508319,0.3984,2746.0,2745.9,0.2606612]
["bitfinex-derivatives","ETHF0:USTF0",1763823508519,0.3984,2746.0,2745.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823512526,0.3984,2746.0,2745.9,0.2505612]
["bitfinex-derivatives","ETHF0:USTF0",1763823514930,0.2497,2746.0,2745.9,0.2505612]
["bitfinex-derivatives","ETHF0:USTF0",1763823515439,0.3916,2746.0,2745.9,0.2505612]
["bitfinex-derivatives","ETHF0:USTF0",1763823515729,0.2497,2746.0,2745.9,0.2505612]
["bitfinex-derivatives","ETHF0:USTF0",1763823515929,3.2078,2746.2,2745.9,0.2505612]
["bitfinex-derivatives","ETHF0:USTF0",1763823516134,0.2442,2746.2,2746.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763823516524,0.3861,2746.0,2745.9,3.4583612]
["bitfinex-derivatives","ETHF0:USTF0",1763823516727,0.3861,2746.0,2745.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823517228,3.45,2746.2,2746.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763823517630,0.3926,2746.0,2745.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823517829,0.2422,2746.0,2745.9,0.2417612]
["bitfinex-derivatives","ETHF0:USTF0",1763823518034,3.45,2746.2,2746.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823518932,3.2078,2746.2,2746.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823519129,0.3909,2746.5,2746.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763823520538,0.3926,2746.0,2745.9,3.2132612]
["bitfinex-derivatives","ETHF0:USTF0",1763823521632,0.3926,2746.0,2745.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823523033,4.41367583,2746.3,2746.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823523640,0.2422,2746.1,2746.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763823523843,0.2422,2746.1,2746.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823524540,0.2422,2746.1,2746.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763823525141,0.2422,2746.1,2746.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823525741,0.3926,2746.0,2745.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823528743,0.2422,2746.0,2745.9,0.2417612]
["bitfinex-derivatives","ETHF0:USTF0",1763823528945,0.3926,2746.0,2745.9,0.2417612]
["bitfinex-derivatives","ETHF0:USTF0",1763823530144,3.2078,2746.3,2745.9,0.2417612]
["bitfinex-derivatives","ETHF0:USTF0",1763823530336,0.2422,2746.0,2745.9,0.2417612]
["bitfinex-derivatives","ETHF0:USTF0",1763823531445,0.1504,2746.5,2746.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763823531647,0.3926,2746.5,2746.4,6.04242276]
["bitfinex-derivatives","ETHF0:USTF0",1763823532037,0.3926,2746.5,2746.4,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763823532244,0.2422,2746.5,2746.4,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763823533151,0.3926,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823535245,0.2422,2746.2,2746.1,2.59832276]
["bitfinex-derivatives","ETHF0:USTF0",1763823535447,0.2422,2746.0,2745.9,2.84008396]
["bitfinex-derivatives","ETHF0:USTF0",1763823536034,3.3582,2746.5,2745.9,2.84008396]
["bitfinex-derivatives","ETHF0:USTF0",1763823536441,3.3582,2746.5,2746.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823536442,3.6004,2746.5,2746.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823536643,0.2422,2746.5,2746.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823538047,3.21209574,2746.9,2746.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823540050,0.2422,2746.5,2746.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823540550,0.3842,2746.5,2746.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763823541144,0.2512,2746.4,2746.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823541358,0.142,2746.5,2746.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823541557,0.2512,2746.4,2746.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823545460,0.3932,2746.0,2745.9,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823547462,0.2512,2745.6,2745.5,0.00417331]
["bitfinex-derivatives","ETHF0:USTF0",1763823547654,3.459,2745.6,2745.5,0.00417331]
["bitfinex-derivatives","ETHF0:USTF0",1763823550364,3.459,2745.6,2745.5,0.39897331]
["bitfinex-derivatives","ETHF0:USTF0",1763823550862,3.459,2745.6,2745.5,0.00417331]
["bitfinex-derivatives","ETHF0:USTF0",1763823551468,3.459,2745.6,2745.5,0.39897331]
["bitfinex-derivatives","ETHF0:USTF0",1763823552569,0.2566612,2745.8,2745.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823552765,0.0054612,2745.8,2745.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823552970,0.2566612,2745.8,2745.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823553368,0.0054612,2745.8,2745.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823555963,3.459,2746.5,2746.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823558678,3.2078,2746.5,2746.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823559075,0.2512,2746.6,2746.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763823559972,0.2512,2746.6,2746.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823560374,0.2512,2746.6,2746.0,5.95423075]
["bitfinex-derivatives","ETHF0:USTF0",1763823561281,0.2512,2746.6,2746.0,46.75423075]
["bitfinex-derivatives","ETHF0:USTF0",1763823562183,0.0291,2746.5,2746.0,46.75423075]
["bitfinex-derivatives","ETHF0:USTF0",1763823562379,0.0291,2746.5,2746.0,44.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763823563876,0.2512,2746.1,2746.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763823564486,0.2512,2746.5,2746.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763823568390,0.2803,2746.5,2746.0,5.95423075]
["bitfinex-derivatives","ETHF0:USTF0",1763823568686,0.2512,2746.1,2746.0,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763823569878,0.99240816,2746.5,2746.0,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763823570890,0.99240816,2746.5,2746.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763823571401,0.2448,2746.1,2746.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763823571694,0.2448,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823571989,0.2448,2746.1,2746.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763823572181,1.20810816,2746.1,2745.6,9.33723075]
["bitfinex-derivatives","ETHF0:USTF0",1763823572383,0.2448,2746.1,2746.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763823572588,0.2448,2746.1,2745.6,9.33723075]
["bitfinex-derivatives","ETHF0:USTF0",1763823574497,0.2448,2745.7,2745.6,6.05223075]
["bitfinex-derivatives","ETHF0:USTF0",1763823574791,0.2448,2745.7,2745.6,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1763823574988,0.1419,2746.0,2745.6,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1763823575187,0.2448,2746.0,2745.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763823576895,0.2448,2745.7,2745.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763823578300,0.2448,2745.7,2745.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763823578604,0.2448,2746.0,2745.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763823578896,0.3797,2746.0,2745.5,5.95840406]
["bitfinex-derivatives","ETHF0:USTF0",1763823579400,0.2448,2746.0,2745.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823580593,3.4561,2746.2,2746.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823580993,4.26924615,2746.5,2746.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823582104,0.2483,2746.2,2746.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823583105,4.26924615,2746.5,2746.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823584395,3.4561,2746.5,2746.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823585700,3.2078,2746.5,2746.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823586899,0.2483,2746.6,2746.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763823589303,0.2483,2746.3,2746.2,2.84843075]
["bitfinex-derivatives","ETHF0:USTF0",1763823589603,4.24014615,2746.8,2746.2,2.84843075]
["bitfinex-derivatives","ETHF0:USTF0",1763823590603,4.48844615,2746.8,2746.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823590803,0.2483,2746.8,2746.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763823596801,0.2483,2746.6,2746.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763823597002,0.2483,2746.6,2746.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763823600221,0.2483,2746.6,2746.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763823600511,0.23769574,2746.9,2746.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823600906,0.23769574,2746.9,2746.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763823601112,0.2334,2746.6,2746.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763823601711,0.00429574,2746.9,2746.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763823602119,0.00429574,2746.9,2746.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823603611,3.2078,2748.0,2747.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823603811,3.2078,2748.9,2748.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823604017,0.90681336,2748.8,2748.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823604323,1.10674615,2749.0,2748.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823604324,3.4412,2748.2,2748.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823604618,0.23741376,2748.2,2748.1,0.25967619]
["bitfinex-derivatives","ETHF0:USTF0",1763823604824,3.2078,2748.9,2748.1,0.25967619]
["bitfinex-derivatives","ETHF0:USTF0",1763823605015,3.2078,2749.2,2748.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763823605211,0.2334,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823605421,4.24014615,2749.2,2748.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763823605822,0.2334,2748.6,2748.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763823606117,4.24462874,2749.2,2748.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763823606323,0.2334,2748.6,2748.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763823607323,0.2334,2748.3,2748.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823607523,0.075,2749.0,2748.1,0.25967619]
["bitfinex-derivatives","ETHF0:USTF0",1763823607524,3.2078,2748.6,2748.1,0.25967619]
["bitfinex-derivatives","ETHF0:USTF0",1763823607719,3.2078,2748.9,2748.1,0.25967619]
["bitfinex-derivatives","ETHF0:USTF0",1763823607923,3.2078,2748.6,2748.1,0.25967619]
["bitfinex-derivatives","ETHF0:USTF0",1763823608528,3.2078,2748.9,2748.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763823608830,0.2334,2748.6,2748.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763823609925,0.2334,2748.3,2748.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823610131,3.2078,2748.9,2748.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823610632,3.4412,2748.9,2748.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823611837,0.00448259,2749.2,2749.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823611838,0.23788259,2749.2,2749.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823612135,0.00448259,2749.2,2749.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823613135,0.00448259,2749.2,2749.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823613329,0.00448259,2749.2,2749.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823613733,0.00448259,2749.2,2748.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763823613734,9.39426259,2749.2,2748.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763823613934,3.2078,2748.6,2748.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763823614132,3.2078,2749.0,2748.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823614334,3.2078,2748.7,2748.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763823617639,0.98096538,2749.7,2749.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823617837,0.41416128,2751.0,2749.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823617838,1.4273361,2751.0,2750.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823618028,0.1206,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823618336,0.1206,2751.0,2750.0,42.50168473]
["bitfinex-derivatives","ETHF0:USTF0",1763823618839,0.2334,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823619036,0.12480789,2751.0,2750.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823620941,0.00420789,2751.0,2750.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823622535,0.38570789,2751.0,2750.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823622741,0.2334,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823622939,0.2334,2750.8,2750.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823623649,0.15230789,2751.0,2750.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823623839,0.38570789,2751.0,2750.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823624240,0.38570789,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823624445,0.2334,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823625443,0.15230789,2751.0,2750.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823625938,0.2334,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823626547,0.2334,2750.8,2750.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823627046,0.15230789,2751.0,2750.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823627445,0.15230789,2751.0,2750.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823627750,0.38570789,2751.0,2750.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763823629651,0.38570789,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823629652,0.2334,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823629945,0.2334,2750.8,2750.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763823630649,0.2334,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823631044,0.15230789,2751.0,2750.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763823631251,0.00420789,2751.0,2750.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763823631444,0.2403,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823631747,0.1385,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823631947,0.3788,2750.5,2750.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763823632250,0.3788,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823632649,3.2078,2750.9,2750.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763823633454,0.3788,2750.5,2750.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763823633753,0.3788,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823635157,0.1385,2750.5,2750.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763823635355,0.3788,2750.5,2750.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763823635856,0.3788,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823636048,0.3788,2749.5,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823636249,0.1385,2748.5,2747.9,2.60516194]
["bitfinex-derivatives","ETHF0:USTF0",1763823636444,0.1385,2748.5,2747.7,6.27369301]
["bitfinex-derivatives","ETHF0:USTF0",1763823636757,0.2403,2747.9,2747.8,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823637053,0.00329616,2747.9,2747.8,3.91792921]
["bitfinex-derivatives","ETHF0:USTF0",1763823642752,0.14190699,2748.4,2748.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763823642956,0.14190699,2748.4,2748.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763823643450,0.14190699,2748.4,2748.3,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823643653,0.43240699,2748.4,2748.3,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823643851,0.43514117,2748.4,2748.3,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823644348,0.14464117,2748.4,2748.3,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823645352,0.00273418,2748.4,2748.3,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823645854,0.29323418,2748.4,2748.3,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823646044,0.29323418,2748.4,2747.8,3.21156168]
["bitfinex-derivatives","ETHF0:USTF0",1763823646251,3.4983,2747.9,2747.8,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1763823648265,0.2905,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823648458,0.1874,2747.5,2746.9,6.89116753]
["bitfinex-derivatives","ETHF0:USTF0",1763823648851,0.1874,2747.5,2747.1,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823649050,0.2905,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823649353,0.2905,2747.0,2746.6,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1763823649354,3.6857,2747.0,2746.6,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1763823649554,0.2905,2746.9,2746.8,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823649754,0.2905,2746.7,2746.6,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1763823649948,3.4983,2746.7,2746.6,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1763823651654,3.4983,2746.7,2746.6,3.97883431]
["bitfinex-derivatives","ETHF0:USTF0",1763823651856,3.3952,2747.0,2746.6,3.97883431]
["bitfinex-derivatives","ETHF0:USTF0",1763823652060,3.3952,2747.0,2746.8,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823652061,0.2905,2746.9,2746.8,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823652361,3.2078,2747.0,2746.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763823652566,3.2078,2747.3,2746.9,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823653062,3.2078,2747.3,2747.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763823653259,3.2078,2747.6,2747.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763823653656,3.2078,2747.6,2747.4,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823653857,3.4983,2747.6,2747.5,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823654060,3.2078,2747.6,2747.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763823654255,3.2078,2747.6,2747.5,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823655667,0.1874,2748.0,2747.5,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823655668,3.2078,2747.9,2747.5,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823655859,0.2905,2747.8,2747.7,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823656061,0.2905,2747.7,2747.6,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823657074,0.2905,2747.7,2747.6,3.97536753]
["bitfinex-derivatives","ETHF0:USTF0",1763823657869,0.2905,2747.7,2747.6,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823659672,0.2905,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823659865,0.2905,2747.5,2747.4,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823660066,0.2905,2747.5,2747.3,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823660262,0.2905,2747.5,2747.4,4.01936753]
["bitfinex-derivatives","ETHF0:USTF0",1763823660769,3.2078,2747.9,2747.4,4.01936753]
["bitfinex-derivatives","ETHF0:USTF0",1763823660970,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823660971,3.5518,2747.9,2747.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823661776,0.0054612,2748.1,2748.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763823661973,0.0054612,2748.1,2748.0,4.19826753]
["bitfinex-derivatives","ETHF0:USTF0",1763823662969,0.0054612,2748.1,2748.0,4.01936753]
["bitfinex-derivatives","ETHF0:USTF0",1763823663168,0.3494612,2748.1,2748.0,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823663571,0.3494612,2748.1,2748.0,4.01936753]
["bitfinex-derivatives","ETHF0:USTF0",1763823663964,0.1975,2748.0,2747.5,6.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763823664174,0.1975,2748.0,2747.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1763823664476,0.344,2747.9,2747.8,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823664674,0.344,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823664879,0.344,2747.6,2747.5,4.01936753]
["bitfinex-derivatives","ETHF0:USTF0",1763823665077,3.2078,2747.9,2747.5,4.01936753]
["bitfinex-derivatives","ETHF0:USTF0",1763823665271,0.344,2747.8,2747.7,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823665468,0.344,2747.8,2747.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1763823665782,0.344,2747.4,2747.2,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823665966,0.344,2747.4,2747.1,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823666265,0.344,2747.4,2747.3,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823666467,0.344,2747.1,2747.0,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823666668,0.344,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823666865,0.344,2747.1,2747.0,3.68336753]
["bitfinex-derivatives","ETHF0:USTF0",1763823667477,0.5415,2747.0,2746.6,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1763823667677,3.2078,2747.5,2747.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823667867,0.1975,2748.0,2747.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823667868,3.2078,2747.8,2747.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823668379,3.2078,2747.8,2747.7,4.01936753]
["bitfinex-derivatives","ETHF0:USTF0",1763823669677,3.5518,2747.8,2747.7,4.01936753]
["bitfinex-derivatives","ETHF0:USTF0",1763823669981,0.5415,2747.0,2746.5,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823670276,3.2078,2746.7,2746.6,0.33946678]
["bitfinex-derivatives","ETHF0:USTF0",1763823670785,3.2078,2746.7,2746.6,7.26734209]
["bitfinex-derivatives","ETHF0:USTF0",1763823671569,3.5518,2746.7,2746.6,6.93134209]
["bitfinex-derivatives","ETHF0:USTF0",1763823671774,3.2078,2746.7,2746.6,7.26734209]
["bitfinex-derivatives","ETHF0:USTF0",1763823672773,3.5518,2746.7,2746.6,6.93134209]
["bitfinex-derivatives","ETHF0:USTF0",1763823673686,0.1975,2746.5,2745.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1763823673974,3.2078,2746.4,2746.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823674385,3.2078,2746.4,2746.3,7.26387531]
["bitfinex-derivatives","ETHF0:USTF0",1763823674574,1.48369361,2747.3,2746.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823674778,3.2078,2747.3,2746.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823675277,0.344,2747.1,2747.0,3.5145461]
["bitfinex-derivatives","ETHF0:USTF0",1763823675473,0.344,2747.1,2746.8,3.5145461]
["bitfinex-derivatives","ETHF0:USTF0",1763823675671,3.7493,2747.0,2746.9,3.5145461]
["bitfinex-derivatives","ETHF0:USTF0",1763823675877,0.344,2746.7,2746.6,3.5145461]
["bitfinex-derivatives","ETHF0:USTF0",1763823676671,3.5518,2746.7,2746.6,3.5145461]
["bitfinex-derivatives","ETHF0:USTF0",1763823677075,3.2078,2746.7,2746.6,3.8505461]
["bitfinex-derivatives","ETHF0:USTF0",1763823677584,3.2078,2747.7,2747.1,0.2971017]
["bitfinex-derivatives","ETHF0:USTF0",1763823677777,3.2078,2747.7,2747.6,0.2971017]
["bitfinex-derivatives","ETHF0:USTF0",1763823678084,0.344,2747.7,2747.6,0.2971017]
["bitfinex-derivatives","ETHF0:USTF0",1763823678480,0.34755906,2747.7,2747.6,0.2971017]
["bitfinex-derivatives","ETHF0:USTF0",1763823679688,0.344,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823679987,0.5415,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823680182,0.5415,2747.5,2747.4,0.2971017]
["bitfinex-derivatives","ETHF0:USTF0",1763823681787,0.00355906,2747.7,2747.4,0.6331017]
["bitfinex-derivatives","ETHF0:USTF0",1763823681988,0.34755906,2747.7,2747.6,0.2971017]
["bitfinex-derivatives","ETHF0:USTF0",1763823682285,0.344,2747.6,2747.5,0.2971017]
["bitfinex-derivatives","ETHF0:USTF0",1763823683385,0.5415,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823683588,0.344,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823684081,0.344,2746.7,2746.6,6.7127017]
["bitfinex-derivatives","ETHF0:USTF0",1763823686077,0.344,2747.3,2746.9,0.2971017]
["bitfinex-derivatives","ETHF0:USTF0",1763823686282,15.77325281,2747.9,2747.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823686484,4.69149361,2747.9,2747.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763823688881,0.344,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823690285,0.344,2747.2,2746.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763823690591,3.2078,2747.3,2747.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763823690893,3.7889,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823692190,1.68119361,2747.5,2747.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763823694189,0.1975,2747.5,2747.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763823694989,3.2078,2747.6,2747.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763823695185,3.2078,2747.6,2747.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763823696000,0.00355906,2747.7,2747.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763823696298,0.58465906,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823696495,0.5811,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823697101,0.5811,2747.4,2747.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763823697401,0.5811,2747.4,2747.0,6.13666194]
["bitfinex-derivatives","ETHF0:USTF0",1763823697590,0.559,2747.1,2747.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763823697786,0.559,2747.1,2747.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763823698793,0.559,2746.8,2746.6,6.49716194]
["bitfinex-derivatives","ETHF0:USTF0",1763823698997,0.559,2746.7,2746.3,3.21237149]
["bitfinex-derivatives","ETHF0:USTF0",1763823700808,0.559,2746.4,2746.3,0.00457149]
["bitfinex-derivatives","ETHF0:USTF0",1763823701403,0.559,2746.4,2746.3,0.55947149]
["bitfinex-derivatives","ETHF0:USTF0",1763823702699,0.559,2746.4,2746.3,0.00457149]
["bitfinex-derivatives","ETHF0:USTF0",1763823704405,0.559,2746.4,2746.3,0.55947149]
["bitfinex-derivatives","ETHF0:USTF0",1763823705808,0.559,2746.4,2746.3,0.00457149]
["bitfinex-derivatives","ETHF0:USTF0",1763823707006,3.2078,2746.6,2746.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763823707206,3.7668,2746.6,2746.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763823707509,3.2078,2746.6,2746.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763823708312,3.7668,2746.6,2746.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763823708507,3.7668,2746.6,2746.3,0.00457149]
["bitfinex-derivatives","ETHF0:USTF0",1763823708708,0.559,2746.4,2746.3,0.00457149]
["bitfinex-derivatives","ETHF0:USTF0",1763823709104,3.2078,2746.6,2746.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763823709611,3.7668,2746.6,2746.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763823709813,3.7668,2746.6,2746.3,0.00457149]
["bitfinex-derivatives","ETHF0:USTF0",1763823710110,0.559,2746.4,2746.3,0.55947149]
["bitfinex-derivatives","ETHF0:USTF0",1763823710409,3.2078,2746.6,2746.3,0.55947149]
["bitfinex-derivatives","ETHF0:USTF0",1763823710809,3.2078,2746.9,2746.3,0.55947149]
["bitfinex-derivatives","ETHF0:USTF0",1763823711311,0.559,2746.4,2746.3,0.55947149]
["bitfinex-derivatives","ETHF0:USTF0",1763823711813,0.559,2746.4,2746.3,0.00457149]
["bitfinex-derivatives","ETHF0:USTF0",1763823712902,0.559,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823713107,3.5401,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823714009,3.5401,2746.0,2745.4,3.21682363]
["bitfinex-derivatives","ETHF0:USTF0",1763823714810,0.559,2745.5,2745.4,0.00902363]
["bitfinex-derivatives","ETHF0:USTF0",1763823715005,0.56264432,2745.5,2745.4,0.00902363]
["bitfinex-derivatives","ETHF0:USTF0",1763823715212,0.89494432,2745.5,2745.4,0.00902363]
["bitfinex-derivatives","ETHF0:USTF0",1763823715913,0.56264432,2745.5,2745.4,0.56392363]
["bitfinex-derivatives","ETHF0:USTF0",1763823717616,0.89494432,2745.5,2745.4,0.00902363]
["bitfinex-derivatives","ETHF0:USTF0",1763823720710,0.89494432,2745.5,2744.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763823720711,0.523,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823721216,0.523,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823721510,0.835,2745.0,2744.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763823721707,0.8404612,2745.0,2744.5,3.36758963]
["bitfinex-derivatives","ETHF0:USTF0",1763823721910,0.0054612,2745.0,2744.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823722317,0.00364432,2745.5,2745.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823722517,0.523,2745.2,2745.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823722718,0.523,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823723410,0.0054612,2745.3,2745.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823723615,0.0054612,2745.3,2745.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823724012,0.523,2744.9,2744.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763823724221,0.523,2744.9,2744.5,3.36758963]
["bitfinex-derivatives","ETHF0:USTF0",1763823727715,0.523,2744.9,2744.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823727914,0.523,2745.1,2745.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823728212,0.523,2744.9,2744.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763823728411,0.523,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823729620,0.523,2744.9,2744.5,3.36758963]
["bitfinex-derivatives","ETHF0:USTF0",1763823730516,0.523,2744.6,2744.5,3.69578963]
["bitfinex-derivatives","ETHF0:USTF0",1763823732118,3.5198,2745.0,2744.5,3.69578963]
["bitfinex-derivatives","ETHF0:USTF0",1763823732515,0.523,2744.6,2744.5,0.00958963]
["bitfinex-derivatives","ETHF0:USTF0",1763823733918,0.523,2744.6,2744.5,0.48798963]
["bitfinex-derivatives","ETHF0:USTF0",1763823734127,3.5198,2745.0,2744.5,0.66958963]
["bitfinex-derivatives","ETHF0:USTF0",1763823735424,0.523,2744.6,2744.5,0.48798963]
["bitfinex-derivatives","ETHF0:USTF0",1763823735824,0.523,2744.6,2744.5,0.00958963]
["bitfinex-derivatives","ETHF0:USTF0",1763823736120,0.312,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823737121,0.312,2744.5,2743.9,3.21767716]
["bitfinex-derivatives","ETHF0:USTF0",1763823738528,0.835,2744.0,2743.9,3.21767716]
["bitfinex-derivatives","ETHF0:USTF0",1763823739124,3.2078,2744.4,2743.9,3.69607716]
["bitfinex-derivatives","ETHF0:USTF0",1763823739322,0.523,2744.0,2743.9,3.21767716]
["bitfinex-derivatives","ETHF0:USTF0",1763823739529,0.835,2744.0,2743.9,3.21767716]
["bitfinex-derivatives","ETHF0:USTF0",1763823739926,3.2078,2744.4,2743.9,3.69607716]
["bitfinex-derivatives","ETHF0:USTF0",1763823740125,3.2078,2744.4,2744.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823740629,3.7308,2744.4,2744.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763823740827,3.7308,2744.4,2744.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823741026,3.2078,2744.4,2744.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823741225,3.2078,2744.9,2744.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763823744228,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823744229,0.835,2744.0,2743.9,0.00987716]
["bitfinex-derivatives","ETHF0:USTF0",1763823744532,4.22513,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823744918,0.523,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823745524,0.523,2743.4,2742.3,3.24790345]
["bitfinex-derivatives","ETHF0:USTF0",1763823745525,0.523,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823745722,0.523,2742.8,2742.7,0.00345899]
["bitfinex-derivatives","ETHF0:USTF0",1763823745921,4.91295035,2742.9,2742.5,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823745922,0.523,2742.6,2742.5,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823746120,3.7308,2742.6,2742.5,0.0054612]
["bitfinex-derivatives","ETHF0:USTF0",1763823746928,3.7308,2742.6,2742.5,0.48733705]
["bitfinex-derivatives","ETHF0:USTF0",1763823747233,3.2078,2742.6,2742.5,0.48733705]
["bitfinex-derivatives","ETHF0:USTF0",1763823748035,3.7308,2742.6,2742.5,0.00893705]
["bitfinex-derivatives","ETHF0:USTF0",1763823749833,3.7308,2742.6,2742.5,0.46253705]
["bitfinex-derivatives","ETHF0:USTF0",1763823750134,3.7308,2742.6,2742.5,0.00893705]
["bitfinex-derivatives","ETHF0:USTF0",1763823750538,3.7308,2742.6,2742.5,0.46253705]
["bitfinex-derivatives","ETHF0:USTF0",1763823750934,3.7308,2742.6,2742.5,0.00893705]
["bitfinex-derivatives","ETHF0:USTF0",1763823751236,1.70515035,2742.9,2742.5,0.46253705]
["bitfinex-derivatives","ETHF0:USTF0",1763823751237,3.2078,2742.9,2742.5,0.46253705]
["bitfinex-derivatives","ETHF0:USTF0",1763823751626,3.2078,2742.9,2742.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763823751836,3.6497,2742.9,2742.5,0.28643705]
["bitfinex-derivatives","ETHF0:USTF0",1763823752624,3.6497,2742.9,2742.5,0.00893705]
["bitfinex-derivatives","ETHF0:USTF0",1763823753034,3.2078,2742.9,2742.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763823755032,3.2078,2743.2,2743.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763823755936,3.6497,2743.2,2743.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763823756737,3.6497,2743.2,2742.5,3.49423705]
["bitfinex-derivatives","ETHF0:USTF0",1763823757537,3.6497,2743.2,2742.5,3.21673705]
["bitfinex-derivatives","ETHF0:USTF0",1763823757740,3.6497,2743.2,2742.5,3.48183705]
["bitfinex-derivatives","ETHF0:USTF0",1763823758036,0.4331,2742.6,2742.5,3.21673705]
["bitfinex-derivatives","ETHF0:USTF0",1763823759034,0.4331,2742.6,2742.5,0.00893705]
["bitfinex-derivatives","ETHF0:USTF0",1763823762232,0.4331,2741.9,2741.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1763823762644,0.4331,2741.9,2741.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763823763247,3.2078,2742.2,2742.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763823763248,0.0054612,2742.1,2742.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763823763744,0.0054612,2742.1,2742.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763823765143,0.4385612,2742.1,2742.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763823765347,0.4385612,2742.1,2741.8,0.00296288]
["bitfinex-derivatives","ETHF0:USTF0",1763823765749,0.4331,2741.9,2741.8,0.00296288]
["bitfinex-derivatives","ETHF0:USTF0",1763823766451,0.61558,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823766655,3.2078,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823766853,3.4724,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823767346,3.47524829,2741.0,2740.3,3.21092543]
["bitfinex-derivatives","ETHF0:USTF0",1763823767549,3.47524829,2741.0,2740.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823769659,3.47524829,2741.0,2740.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1763823771467,3.21064829,2741.0,2740.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1763823771755,0.00284829,2741.0,2740.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763823771961,3.2078,2741.7,2741.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763823772160,3.2078,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823772363,3.4724,2742.0,2741.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763823772661,3.2078,2742.0,2741.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763823773065,0.00305439,2742.0,2741.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763823775160,0.0054612,2742.1,2742.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763823775460,0.0054612,2742.1,2742.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763823776167,0.00889766,2742.1,2742.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763823777060,3.2078,2742.6,2742.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763823777251,3.2078,2743.3,2742.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763823778152,3.21785596,2743.3,2742.8,0.47184697]
["bitfinex-derivatives","ETHF0:USTF0",1763823778755,0.4331,2742.9,2742.8,0.00384697]
["bitfinex-derivatives","ETHF0:USTF0",1763823780369,0.4331,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823780562,0.4043,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823780757,0.4043,2742.0,2741.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763823781062,0.4043,2742.0,2741.8,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823781267,0.4043,2741.9,2741.8,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823781469,0.4043,2741.9,2741.8,0.00874478]
["bitfinex-derivatives","ETHF0:USTF0",1763823781961,3.2078,2742.3,2741.8,0.00874478]
["bitfinex-derivatives","ETHF0:USTF0",1763823782168,0.4043,2741.9,2741.8,0.00874478]
["bitfinex-derivatives","ETHF0:USTF0",1763823787260,3.2078,2742.0,2741.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823787461,3.6121,2742.0,2741.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823789266,3.2078,2742.0,2741.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823789664,0.4043,2741.9,2741.8,0.00874478]
["bitfinex-derivatives","ETHF0:USTF0",1763823789859,0.2156,2741.5,2740.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823790168,3.2078,2741.2,2740.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823790970,3.21176437,2741.2,2740.9,0.39812573]
["bitfinex-derivatives","ETHF0:USTF0",1763823791366,0.6435,2741.0,2740.9,0.00262573]
["bitfinex-derivatives","ETHF0:USTF0",1763823796962,0.4043,2741.0,2740.9,0.00262573]
["bitfinex-derivatives","ETHF0:USTF0",1763823797167,3.21176437,2741.2,2740.9,0.39812573]
["bitfinex-derivatives","ETHF0:USTF0",1763823797373,3.21176437,2741.2,2741.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823797671,3.21176437,2741.2,2740.9,0.00262573]
["bitfinex-derivatives","ETHF0:USTF0",1763823797672,3.61606437,2741.2,2740.9,0.00262573]
["bitfinex-derivatives","ETHF0:USTF0",1763823800074,3.21176437,2741.2,2741.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823800271,0.00396437,2741.2,2741.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823800675,0.00396437,2741.2,2741.1,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823800970,0.00396437,2741.2,2741.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823802175,0.00547156,2741.3,2741.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823802477,0.00547156,2741.3,2741.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763823803280,0.00971162,2741.3,2741.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763823803980,0.41401162,2741.3,2741.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823804183,0.00971162,2741.3,2741.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763823805675,0.00971162,2741.3,2741.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763823808582,0.6435,2741.0,2740.9,0.00262573]
["bitfinex-derivatives","ETHF0:USTF0",1763823808885,3.21751162,2741.3,2740.9,0.00262573]
["bitfinex-derivatives","ETHF0:USTF0",1763823808886,3.21751162,2741.3,2740.9,0.39812573]
["bitfinex-derivatives","ETHF0:USTF0",1763823809276,0.6435,2741.0,2740.9,0.00262573]
["bitfinex-derivatives","ETHF0:USTF0",1763823812291,3.8513,2741.0,2740.9,0.00262573]
["bitfinex-derivatives","ETHF0:USTF0",1763823817389,3.8513,2741.0,2740.9,2.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763823820399,0.3749,2740.2,2740.1,5.81296194]
["bitfinex-derivatives","ETHF0:USTF0",1763823820590,0.2148,2740.5,2740.1,5.81296194]
["bitfinex-derivatives","ETHF0:USTF0",1763823821395,0.2148,2740.5,2740.1,5.81714199]
["bitfinex-derivatives","ETHF0:USTF0",1763823821697,3.2078,2740.6,2740.1,5.81714199]
["bitfinex-derivatives","ETHF0:USTF0",1763823823800,3.2078,2740.6,2740.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763823824400,3.2078,2741.1,2740.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763823825602,0.2148,2741.0,2740.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763823825802,0.3749,2740.6,2740.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763823826495,0.3749,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823826804,0.3749,2740.5,2740.4,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763823829302,0.2148,2741.0,2740.4,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763823829509,3.2078,2741.1,2740.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763823829799,0.2148,2741.0,2740.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763823831098,3.2078,2741.1,2740.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763823831307,0.3749,2741.0,2740.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763823832404,0.3749,2741.0,2740.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763823832707,0.3749,2740.6,2740.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763823832910,0.3749,2740.6,2740.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763823833103,0.2148,2741.0,2740.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763823833908,0.3749,2740.6,2740.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763823834107,0.2148,2741.0,2740.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763823835109,3.2078,2740.8,2740.3,2.96246194]
["bitfinex-derivatives","ETHF0:USTF0",1763823835304,3.2078,2740.9,2740.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763823835504,3.5827,2740.9,2740.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763823836909,3.5827,2740.9,2740.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763823837304,3.5827,2740.9,2740.1,3.21198005]
["bitfinex-derivatives","ETHF0:USTF0",1763823837305,0.3749,2740.2,2740.1,0.00418005]
["bitfinex-derivatives","ETHF0:USTF0",1763823837510,3.5827,2740.2,2740.1,0.00418005]
["bitfinex-derivatives","ETHF0:USTF0",1763823837806,3.5827,2740.2,2740.1,0.36148005]
["bitfinex-derivatives","ETHF0:USTF0",1763823838799,3.2078,2740.2,2740.1,0.36148005]
["bitfinex-derivatives","ETHF0:USTF0",1763823840216,3.2078,2740.5,2740.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763823840600,3.5516,2740.5,2740.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763823840905,3.2078,2740.5,2740.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763823841603,3.2078,2740.8,2740.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823841916,3.5516,2740.8,2740.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823842410,3.5516,2740.8,2740.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763823842611,3.5516,2740.8,2740.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823843013,3.2078,2740.8,2740.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823844215,3.5516,2740.8,2740.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823845712,3.5516,2740.8,2740.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763823845917,0.3438,2740.6,2740.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763823846215,0.3438,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823846806,3.2078,2740.8,2740.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823847007,3.5516,2741.1,2741.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763823847316,3.5516,2741.1,2740.6,2.62439427]
["bitfinex-derivatives","ETHF0:USTF0",1763823849708,0.3438,2740.7,2740.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823850018,3.2078,2741.1,2740.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823850716,3.5516,2741.1,2741.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763823852617,3.2078,2741.1,2741.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763823852820,3.2078,2741.7,2741.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823853321,3.5516,2741.7,2741.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823853918,3.55540187,2741.7,2741.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823854523,3.55540187,2741.7,2741.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763823854524,0.3438,2741.6,2741.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763823854721,0.3438,2741.5,2741.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823859721,0.3438,2741.5,2741.4,0.34047156]
["bitfinex-derivatives","ETHF0:USTF0",1763823860229,0.3438,2741.5,2741.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823860830,3.55540187,2741.7,2741.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823861526,0.3438,2741.6,2741.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763823861830,0.3438,2741.5,2741.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823864333,0.3438,2741.5,2741.4,0.34047156]
["bitfinex-derivatives","ETHF0:USTF0",1763823864533,3.21160187,2741.7,2741.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763823864733,0.3438,2741.6,2741.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763823865933,3.21160187,2741.7,2741.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823868539,0.00380187,2741.7,2741.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823870541,0.34330187,2741.7,2741.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823870848,0.00380187,2741.7,2741.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763823872852,0.00547156,2741.9,2741.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763823873957,0.00813748,2741.9,2741.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763823875651,3.2078,2742.6,2742.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763823876655,3.21104035,2742.6,2742.5,0.50133013]
["bitfinex-derivatives","ETHF0:USTF0",1763823877058,3.55054035,2742.6,2742.5,0.19323013]
["bitfinex-derivatives","ETHF0:USTF0",1763823878255,3.21104035,2742.6,2742.5,0.50133013]
["bitfinex-derivatives","ETHF0:USTF0",1763823879145,0.00324035,2742.6,2742.5,0.50133013]
["bitfinex-derivatives","ETHF0:USTF0",1763823879956,0.5068,2743.5,2742.6,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1763823880151,0.3172,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823880458,0.3172,2742.8,2742.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763823880859,0.32046941,2742.8,2742.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763823886457,0.32046941,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823886654,0.5068,2742.0,2741.7,2.60671623]
["bitfinex-derivatives","ETHF0:USTF0",1763823886859,0.3172,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823887657,0.3172,2741.8,2741.2,3.21753562]
["bitfinex-derivatives","ETHF0:USTF0",1763823889164,0.3172,2741.8,2741.2,9.10114012]
["bitfinex-derivatives","ETHF0:USTF0",1763823889862,0.3172,2741.8,2741.3,5.8836045]
["bitfinex-derivatives","ETHF0:USTF0",1763823890568,3.3974,2742.0,2741.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763823891258,0.3172,2741.4,2741.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763823891456,0.1896,2741.5,2741.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763823891855,0.3172,2741.3,2741.2,3.53953562]
["bitfinex-derivatives","ETHF0:USTF0",1763823892058,0.5068,2741.5,2741.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763823892652,0.00547156,2741.6,2741.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763823892851,0.00547156,2741.6,2741.5,6.3114045]
["bitfinex-derivatives","ETHF0:USTF0",1763823894362,0.00547156,2741.6,2741.5,9.5192045]
["bitfinex-derivatives","ETHF0:USTF0",1763823894557,0.00547156,2741.6,2741.5,9.4134045]
["bitfinex-derivatives","ETHF0:USTF0",1763823896071,0.00547156,2741.6,2741.5,9.5192045]
["bitfinex-derivatives","ETHF0:USTF0",1763823899473,0.00547156,2741.6,2741.5,9.4134045]
["bitfinex-derivatives","ETHF0:USTF0",1763823899865,0.00547156,2741.6,2741.5,9.6767045]
["bitfinex-derivatives","ETHF0:USTF0",1763823900265,0.45757156,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823900568,0.4521,2741.3,2741.2,3.21753562]
["bitfinex-derivatives","ETHF0:USTF0",1763823901466,0.2718,2741.5,2741.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763823901770,0.00547156,2741.6,2741.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763823902579,0.00547156,2741.6,2741.5,6.5879045]
["bitfinex-derivatives","ETHF0:USTF0",1763823903072,0.00547156,2741.6,2741.5,6.3246045]
["bitfinex-derivatives","ETHF0:USTF0",1763823903073,0.45757156,2741.6,2741.5,6.3246045]
["bitfinex-derivatives","ETHF0:USTF0",1763823905071,0.45757156,2741.6,2741.2,3.21753562]
["bitfinex-derivatives","ETHF0:USTF0",1763823905072,0.7239,2741.0,2740.9,0.52838666]
["bitfinex-derivatives","ETHF0:USTF0",1763823905372,0.4521,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823905675,0.2718,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823905676,0.4521,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823905975,0.2718,2740.0,2739.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763823906177,3.6599,2740.1,2740.0,9.40521779]
["bitfinex-derivatives","ETHF0:USTF0",1763823906477,3.66349769,2740.1,2740.0,8.96421779]
["bitfinex-derivatives","ETHF0:USTF0",1763823906978,3.66349769,2740.1,2740.0,9.40521779]
["bitfinex-derivatives","ETHF0:USTF0",1763823907372,3.66349769,2740.1,2740.0,8.96421779]
["bitfinex-derivatives","ETHF0:USTF0",1763823907679,0.7239,2740.0,2739.9,0.00392069]
["bitfinex-derivatives","ETHF0:USTF0",1763823908182,0.7239,2740.0,2739.9,8.96813848]
["bitfinex-derivatives","ETHF0:USTF0",1763823909876,0.4521,2739.8,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823910179,5.15142161,2739.8,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823910885,5.15142161,2739.8,2739.7,0.00838696]
["bitfinex-derivatives","ETHF0:USTF0",1763823911477,0.4521,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823911679,0.4521,2738.9,2737.4,1.49152161]
["bitfinex-derivatives","ETHF0:USTF0",1763823911680,4.69932161,2738.3,2737.3,3.24790345]
["bitfinex-derivatives","ETHF0:USTF0",1763823911982,3.2078,2737.9,2737.4,8.96421779]
["bitfinex-derivatives","ETHF0:USTF0",1763823912274,3.2078,2738.2,2738.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763823912580,3.66421244,2738.2,2738.1,8.96893781]
["bitfinex-derivatives","ETHF0:USTF0",1763823912876,3.21211244,2738.2,2738.1,9.40993781]
["bitfinex-derivatives","ETHF0:USTF0",1763823914075,3.66421244,2738.2,2738.1,8.96893781]
["bitfinex-derivatives","ETHF0:USTF0",1763823914274,3.66421244,2738.2,2738.1,9.40993781]
["bitfinex-derivatives","ETHF0:USTF0",1763823914779,3.66421244,2738.2,2738.1,8.96893781]
["bitfinex-derivatives","ETHF0:USTF0",1763823915583,3.21211244,2738.2,2738.1,9.40993781]
["bitfinex-derivatives","ETHF0:USTF0",1763823915983,0.00431244,2738.2,2738.1,9.40993781]
["bitfinex-derivatives","ETHF0:USTF0",1763823917381,4.97112161,2739.0,2738.4,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823917584,4.97112161,2739.0,2738.8,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823917881,3.4796,2739.0,2738.8,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823918073,3.4796,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823918074,3.9317,2739.0,2738.9,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823918474,3.9317,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823918475,0.00461219,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823918679,0.45671219,2739.0,2738.9,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823918891,0.72851219,2739.0,2738.9,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823919791,0.45671219,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823919983,0.00461219,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823920186,0.72851219,2739.0,2738.9,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823920382,0.00461219,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823920784,0.4521,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823921180,0.00461219,2739.0,2738.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763823921481,0.00461219,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823922687,0.45671219,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823923290,0.00461219,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823924379,0.00461219,2739.0,2738.9,10.07963379]
["bitfinex-derivatives","ETHF0:USTF0",1763823924684,0.00461219,2739.0,2738.9,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823925090,4.69932161,2739.9,2739.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763823925293,4.69932161,2739.9,2739.3,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823925792,4.69932161,2739.9,2739.5,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823925987,4.70233361,2739.9,2739.4,5.75210535]
["bitfinex-derivatives","ETHF0:USTF0",1763823926379,4.70233361,2739.9,2739.5,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823926886,4.70233361,2739.9,2739.6,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823927084,4.70233361,2739.9,2739.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823927282,3.210812,2739.9,2739.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763823927589,3.210812,2739.9,2739.8,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823927787,3.662912,2739.9,2739.8,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823929997,3.662912,2739.9,2739.8,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823930188,0.455112,2739.9,2739.8,6.18763379]
["bitfinex-derivatives","ETHF0:USTF0",1763823931688,0.455112,2739.9,2739.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823931689,0.826,2739.5,2739.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823931889,5.52532161,2739.5,2739.4,5.75210535]
["bitfinex-derivatives","ETHF0:USTF0",1763823932090,5.52532161,2739.5,2739.4,6.27120535]
["bitfinex-derivatives","ETHF0:USTF0",1763823932483,2.31752161,2739.5,2739.4,6.27120535]
["bitfinex-derivatives","ETHF0:USTF0",1763823932692,3.2078,2739.8,2739.4,6.27120535]
["bitfinex-derivatives","ETHF0:USTF0",1763823932991,3.7222,2739.8,2739.7,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823933994,0.826,2739.5,2739.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823934294,5.52532161,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823934493,4.69932161,2739.2,2738.7,6.26573379]
["bitfinex-derivatives","ETHF0:USTF0",1763823934893,0.826,2739.0,2738.9,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823935995,4.69932161,2739.2,2738.9,6.26573379]
["bitfinex-derivatives","ETHF0:USTF0",1763823936195,3.7222,2739.2,2739.1,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823937600,5.21372161,2739.2,2739.1,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823938301,6.15216138,2739.2,2739.1,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823938503,5.21372161,2739.2,2739.1,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823939600,5.21372161,2739.2,2739.1,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823940600,0.3116,2739.5,2739.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763823940804,1.74060671,2739.5,2739.4,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823941212,1.74060671,2739.5,2739.4,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823942812,1.74060671,2739.5,2739.4,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823943012,0.93850671,2739.5,2739.4,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823943612,1.42900671,2739.5,2739.4,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823944312,1.73190671,2739.5,2739.4,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823946306,2.43002832,2739.5,2739.4,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823946610,1.42900671,2739.5,2739.4,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823947407,0.93850671,2739.5,2739.4,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823947615,3.2078,2739.6,2739.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763823947818,4.14860481,2739.6,2739.5,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823948007,3.2078,2739.6,2739.5,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823948208,4.14887996,2739.6,2739.5,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823948415,3.2078,2739.6,2739.5,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823949118,3.6983,2739.6,2739.5,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823949314,6.35242661,2739.6,2739.5,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823950118,4.14862851,2739.6,2739.5,6.55483379]
["bitfinex-derivatives","ETHF0:USTF0",1763823950615,3.2078,2739.6,2739.5,6.55483379]
["bitfinex-derivatives","ETHF0:USTF0",1763823951119,0.003012,2739.9,2739.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763823951319,0.003012,2739.9,2739.8,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823952121,0.493512,2739.9,2739.8,5.74663379]
["bitfinex-derivatives","ETHF0:USTF0",1763823952312,0.493512,2739.9,2739.8,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823952616,0.003012,2739.9,2739.8,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823953516,0.00547156,2740.0,2739.8,6.25313379]
["bitfinex-derivatives","ETHF0:USTF0",1763823953720,3.2078,2740.6,2740.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763823953921,4.63934227,2740.6,2740.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763823954122,4.63934227,2740.6,2740.5,5.97285023]
["bitfinex-derivatives","ETHF0:USTF0",1763823954821,4.64301153,2740.6,2740.5,5.97597959]
["bitfinex-derivatives","ETHF0:USTF0",1763823955323,3.70196926,2740.6,2740.5,5.97597959]
["bitfinex-derivatives","ETHF0:USTF0",1763823955515,3.70196926,2740.6,2740.5,5.46947959]
["bitfinex-derivatives","ETHF0:USTF0",1763823955724,4.64223293,2740.6,2740.5,5.46947959]
["bitfinex-derivatives","ETHF0:USTF0",1763823956422,3.70196926,2740.6,2740.5,5.46947959]
["bitfinex-derivatives","ETHF0:USTF0",1763823956925,0.00366926,2740.6,2740.5,6.24107959]
["bitfinex-derivatives","ETHF0:USTF0",1763823957422,0.00547156,2740.8,2740.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763823957618,0.00547156,2740.8,2740.7,5.97285023]
["bitfinex-derivatives","ETHF0:USTF0",1763823958417,0.00930852,2740.8,2740.7,5.97285023]
["bitfinex-derivatives","ETHF0:USTF0",1763823959413,3.6983,2741.5,2741.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763823959616,3.6983,2741.5,2741.4,2.75574171]
["bitfinex-derivatives","ETHF0:USTF0",1763823960417,3.21200407,2741.5,2741.4,2.75574171]
["bitfinex-derivatives","ETHF0:USTF0",1763823960719,0.00420407,2741.5,2741.4,2.75574171]
["bitfinex-derivatives","ETHF0:USTF0",1763823963219,3.69313,2742.5,2742.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823963626,0.5366,2742.2,2742.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823964321,0.53959851,2742.2,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823965426,0.00299851,2742.2,2742.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763823965625,0.5366,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823965819,0.8518,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823967529,0.5366,2742.0,2741.9,0.53767156]
["bitfinex-derivatives","ETHF0:USTF0",1763823968233,0.00299851,2742.2,2742.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823968426,0.00299851,2742.2,2742.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763823969922,0.53959851,2742.2,2742.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763823970132,0.53959851,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823970630,2.25289661,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823971229,0.8518,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823971924,1.71629661,2742.2,2741.9,0.53767156]
["bitfinex-derivatives","ETHF0:USTF0",1763823972122,1.71629661,2742.2,2742.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823972327,2.25289661,2742.2,2742.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823972531,0.53959851,2742.2,2742.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823973927,0.00299851,2742.2,2742.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823974230,0.00299851,2742.2,2742.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763823975230,0.53959851,2742.2,2742.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763823979034,2.25289661,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823979232,0.8518,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823979635,1.03426,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823979836,4.24206,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823980439,0.8518,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823980634,2.5650981,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823982937,0.5366,2741.3,2741.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823983536,0.5366,2741.3,2741.2,0.53767156]
["bitfinex-derivatives","ETHF0:USTF0",1763823983735,0.5366,2741.3,2741.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763823984538,1.65650747,2741.3,2741.2,0.00266167]
["bitfinex-derivatives","ETHF0:USTF0",1763823984731,0.5366,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823984929,2.2498981,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763823987237,1.7132981,2741.3,2740.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763823987432,1.473442,2741.2,2741.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823987741,0.936842,2741.2,2741.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823987936,2.2498981,2741.3,2741.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823989144,0.18249,2741.6,2741.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823989342,0.5366,2741.5,2741.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823989547,1.47401207,2741.5,2741.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823989842,0.5366,2741.5,2741.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823990241,3.2078,2741.7,2741.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763823990441,1.45936531,2741.6,2741.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763823991249,1.7132981,2741.8,2741.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763823991448,3.70547,2742.0,2741.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763823991643,1.45941495,2741.9,2741.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763823991853,1.71629661,2742.2,2741.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763823992148,0.93717492,2742.1,2742.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763823992536,1.45947492,2742.1,2742.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763823993249,0.00299851,2742.2,2742.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763824002053,0.00547156,2742.4,2742.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824002355,0.00547156,2742.4,2742.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763824003061,5.2362981,2743.5,2743.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763824003254,5.2362981,2743.5,2743.0,0.80972317]
["bitfinex-derivatives","ETHF0:USTF0",1763824003255,0.93697357,2743.4,2743.0,0.80972317]
["bitfinex-derivatives","ETHF0:USTF0",1763824003557,0.93697357,2743.3,2743.0,0.80972317]
["bitfinex-derivatives","ETHF0:USTF0",1763824003750,5.23952279,2743.5,2743.0,0.80972317]
["bitfinex-derivatives","ETHF0:USTF0",1763824003952,0.93744202,2743.4,2743.0,0.80972317]
["bitfinex-derivatives","ETHF0:USTF0",1763824004159,2.52199435,2743.5,2743.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824004662,2.49369435,2743.5,2743.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824005154,0.4848,2743.3,2743.2,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763824005460,2.00889435,2743.5,2743.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824005461,2.49369435,2743.5,2743.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824006357,2.49369435,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824006852,2.49369435,2743.5,2743.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824007060,0.00869625,2743.5,2743.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824007649,0.18232,2744.2,2743.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763824007862,0.18232,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824008056,0.4848,2743.9,2743.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763824008259,0.18232,2744.2,2743.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763824008561,0.4848,2743.9,2743.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763824009457,1.9742519,2744.0,2743.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824009663,0.00366066,2744.2,2744.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824010860,0.00366066,2744.2,2744.1,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763824012060,0.00547156,2744.3,2744.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824013162,0.49299299,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824013361,0.4848,2744.2,2744.1,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763824015169,1.49764489,2744.3,2744.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824015670,1.98244489,2744.3,2744.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824016658,0.00819299,2744.3,2744.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824019959,1.9742519,2744.9,2744.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763824020370,0.4786,2745.5,2745.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824020671,1.4894519,2745.8,2745.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824021168,1.4894519,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824021169,0.4786,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824021375,1.9680519,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824021870,1.9680519,2744.9,2744.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763824022068,1.9680519,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824022263,1.9680519,2744.9,2744.8,3.21052452]
["bitfinex-derivatives","ETHF0:USTF0",1763824023777,5.1758519,2744.9,2744.8,0.00272452]
["bitfinex-derivatives","ETHF0:USTF0",1763824024468,1.9680519,2744.9,2744.8,0.00272452]
["bitfinex-derivatives","ETHF0:USTF0",1763824024773,1.4894519,2744.9,2744.8,0.45342452]
["bitfinex-derivatives","ETHF0:USTF0",1763824024971,1.9680519,2744.9,2744.8,0.00272452]
["bitfinex-derivatives","ETHF0:USTF0",1763824026575,0.4786,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824027679,0.4786,2744.6,2744.5,3.21182826]
["bitfinex-derivatives","ETHF0:USTF0",1763824028174,0.4786,2744.6,2744.5,0.45472826]
["bitfinex-derivatives","ETHF0:USTF0",1763824028373,1.9680519,2744.6,2744.5,0.00402826]
["bitfinex-derivatives","ETHF0:USTF0",1763824028679,5.1758519,2744.6,2744.5,0.00402826]
["bitfinex-derivatives","ETHF0:USTF0",1763824029072,6.1134894,2744.6,2744.5,0.00402826]
["bitfinex-derivatives","ETHF0:USTF0",1763824030175,6.2957794,2744.6,2744.5,0.00402826]
["bitfinex-derivatives","ETHF0:USTF0",1763824030373,0.4786,2744.4,2744.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1763824031381,0.4786,2744.4,2744.3,0.0096297]
["bitfinex-derivatives","ETHF0:USTF0",1763824031678,1.41781171,2744.4,2744.3,0.0096297]
["bitfinex-derivatives","ETHF0:USTF0",1763824032767,1.60011171,2744.4,2744.3,0.0096297]
["bitfinex-derivatives","ETHF0:USTF0",1763824033573,2.2313519,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824033872,1.4894519,2744.3,2744.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824034078,0.98419782,2744.8,2744.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824034376,0.94149331,2744.8,2744.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763824034574,0.94149331,2744.8,2744.7,3.66243464]
["bitfinex-derivatives","ETHF0:USTF0",1763824034774,0.00547156,2745.0,2744.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824034966,0.94700488,2745.0,2744.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824035169,1.68890488,2745.0,2744.7,3.21173464]
["bitfinex-derivatives","ETHF0:USTF0",1763824035369,1.42013332,2744.9,2744.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824036179,0.94153332,2744.9,2744.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824036380,0.00547156,2745.0,2744.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824036884,0.98419782,2745.4,2745.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824037084,2.79945347,2745.8,2745.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824037276,3.74171437,2745.8,2745.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824037879,4.22031437,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824038081,0.97944723,2745.6,2745.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824038277,0.9422609,2745.6,2745.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824038480,0.9422609,2745.6,2745.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763824038879,0.9422609,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824038880,2.40030813,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824039078,0.9422609,2745.5,2745.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824039476,0.00326547,2745.8,2745.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824039673,0.94516129,2745.8,2745.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763824041179,0.00326547,2745.8,2745.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763824041779,0.00547156,2746.0,2745.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824042379,0.97944723,2746.6,2746.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763824042576,0.93721679,2746.6,2746.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763824042779,0.93992835,2746.6,2746.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763824043288,0.00271156,2746.6,2746.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763824043881,0.0054614,2746.8,2746.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824044185,0.0054614,2746.8,2746.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763824044883,0.00952113,2746.8,2746.7,3.66310712]
["bitfinex-derivatives","ETHF0:USTF0",1763824045385,2.113e-05,2746.8,2746.7,3.66310712]
["bitfinex-derivatives","ETHF0:USTF0",1763824047181,0.2633,2748.0,2747.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824047378,0.4786,2747.9,2747.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824047783,0.4786,2747.9,2747.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763824047784,1.4894519,2748.1,2747.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763824047974,1.4894519,2748.1,2747.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824047975,0.4786,2747.8,2747.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824048183,1.9680519,2747.8,2747.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824048589,0.4786,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824049180,0.2633,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824049386,1.9680519,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824049890,1.9680519,2746.9,2746.7,0.00460712]
["bitfinex-derivatives","ETHF0:USTF0",1763824049891,0.4786,2746.8,2746.7,0.00460712]
["bitfinex-derivatives","ETHF0:USTF0",1763824050194,0.4786,2746.8,2745.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763824050195,6.8312519,2746.8,2745.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763824050487,1.4894519,2745.6,2745.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763824050683,1.4894519,2745.6,2745.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763824050883,3.2078,2745.6,2745.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763824051078,3.21185092,2745.6,2745.5,0.69782327]
["bitfinex-derivatives","ETHF0:USTF0",1763824051282,1.49350282,2745.6,2745.5,0.25652327]
["bitfinex-derivatives","ETHF0:USTF0",1763824052487,1.49350282,2745.6,2745.5,0.00312327]
["bitfinex-derivatives","ETHF0:USTF0",1763824053488,1.67572282,2745.6,2745.3,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824053687,3.2078,2745.4,2745.3,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824054486,3.39004,2745.4,2745.3,0.00902601]
["bitfinex-derivatives","ETHF0:USTF0",1763824054690,3.39004,2745.4,2745.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763824054891,4.6972519,2745.1,2745.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763824055393,4.6972519,2745.1,2744.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763824055596,1.4894519,2744.6,2744.5,0.29843343]
["bitfinex-derivatives","ETHF0:USTF0",1763824056189,1.4894519,2744.6,2744.5,0.73973343]
["bitfinex-derivatives","ETHF0:USTF0",1763824057088,3.2078,2745.1,2744.5,0.73973343]
["bitfinex-derivatives","ETHF0:USTF0",1763824057294,3.2078,2745.1,2745.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824059194,3.2078,2745.1,2744.5,0.29843343]
["bitfinex-derivatives","ETHF0:USTF0",1763824059497,3.2078,2745.1,2743.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763824059498,1.6717419,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824059696,4.6972519,2744.1,2743.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763824060199,4.8795719,2744.1,2743.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763824060401,1.4894519,2743.6,2743.5,0.25736199]
["bitfinex-derivatives","ETHF0:USTF0",1763824060598,1.4894519,2743.6,2743.5,0.26282339]
["bitfinex-derivatives","ETHF0:USTF0",1763824060599,1.49398764,2743.6,2743.5,0.26282339]
["bitfinex-derivatives","ETHF0:USTF0",1763824060896,0.00453574,2743.6,2743.5,0.75212339]
["bitfinex-derivatives","ETHF0:USTF0",1763824065308,3.574e-05,2743.6,2743.5,0.75212339]
["bitfinex-derivatives","ETHF0:USTF0",1763824069510,3.574e-05,2743.6,2743.5,6.75212339]
["bitfinex-derivatives","ETHF0:USTF0",1763824069905,0.0054614,2744.1,2744.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763824070107,1.4894519,2744.5,2744.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763824070813,1.70782505,2744.5,2744.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824071013,1.71696209,2744.5,2744.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824071916,3.2078,2744.4,2744.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824073817,3.2078,2744.4,2744.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763824074227,3.2078,2744.4,2744.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824075712,3.2078,2744.4,2744.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763824078511,3.2078,2744.4,2744.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824081327,4.91562505,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824081528,4.91562505,2743.7,2743.5,0.26282339]
["bitfinex-derivatives","ETHF0:USTF0",1763824085229,0.94023496,2743.6,2743.5,0.26282339]
["bitfinex-derivatives","ETHF0:USTF0",1763824085528,0.94023496,2743.6,2743.5,0.68182339]
["bitfinex-derivatives","ETHF0:USTF0",1763824085829,3.2078,2744.1,2744.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1763824086030,4.14812938,2744.1,2744.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824086631,5.85595443,2744.1,2744.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824087226,6.83540166,2744.1,2743.5,0.26282339]
["bitfinex-derivatives","ETHF0:USTF0",1763824087431,1.70782505,2743.6,2743.5,0.00942339]
["bitfinex-derivatives","ETHF0:USTF0",1763824087630,2.64815443,2743.6,2743.5,0.00942339]
["bitfinex-derivatives","ETHF0:USTF0",1763824088531,0.18238,2743.2,2743.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824088727,6.07745228,2743.2,2742.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824088930,4.91562505,2742.8,2742.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824089231,0.93970972,2742.7,2742.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824089432,4.91562505,2742.8,2742.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763824089635,0.93991835,2742.7,2742.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824090237,4.91562505,2742.8,2742.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824090436,3.2078,2742.8,2742.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824090637,4.146822,2742.8,2742.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824091131,0.939022,2742.8,2742.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824091337,0.0054614,2742.9,2742.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824091528,0.0054614,2742.9,2742.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824092625,0.0054614,2742.9,2742.5,0.2722145]
["bitfinex-derivatives","ETHF0:USTF0",1763824094336,0.0054614,2742.9,2742.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824096734,0.0054614,2742.9,2742.5,0.2722145]
["bitfinex-derivatives","ETHF0:USTF0",1763824097035,1.70782505,2742.7,2742.5,0.2722145]
["bitfinex-derivatives","ETHF0:USTF0",1763824097736,1.89024505,2742.7,2742.5,0.2722145]
["bitfinex-derivatives","ETHF0:USTF0",1763824097937,0.93624695,2742.6,2742.5,0.2722145]
["bitfinex-derivatives","ETHF0:USTF0",1763824098236,1.11866695,2742.6,2742.5,0.0046145]
["bitfinex-derivatives","ETHF0:USTF0",1763824099136,1.11866695,2742.6,2742.5,0.2615145]
["bitfinex-derivatives","ETHF0:USTF0",1763824099536,0.93624695,2742.6,2742.5,0.6805145]
["bitfinex-derivatives","ETHF0:USTF0",1763824099735,0.0054614,2742.9,2742.5,0.6805145]
["bitfinex-derivatives","ETHF0:USTF0",1763824100038,0.0054614,2742.9,2742.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824101437,3.2078,2743.4,2743.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824101732,4.14335692,2743.4,2743.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824101925,1.70782505,2743.1,2743.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824102550,4.91562505,2743.1,2743.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824102840,5.85110955,2743.1,2743.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824103028,5.85110955,2743.1,2743.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1763824104233,4.1432845,2743.1,2743.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1763824104428,3.2078,2743.1,2743.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1763824105530,3.2078,2743.1,2743.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824106143,3.2078,2743.1,2743.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1763824107838,4.91562505,2743.1,2743.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824108442,5.85287881,2743.1,2743.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824108834,5.85287881,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824109037,0.93732639,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824109331,4.91562505,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824109538,0.93776449,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824109731,4.91562505,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824109928,1.12015697,2743.0,2742.5,0.2615145]
["bitfinex-derivatives","ETHF0:USTF0",1763824110139,1.70782505,2742.7,2742.5,0.2615145]
["bitfinex-derivatives","ETHF0:USTF0",1763824110439,0.1824,2743.0,2742.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763824111338,1.70782505,2742.8,2742.5,0.2615145]
["bitfinex-derivatives","ETHF0:USTF0",1763824112340,4.91562505,2742.8,2742.5,0.2615145]
["bitfinex-derivatives","ETHF0:USTF0",1763824113644,0.18242,2742.7,2742.5,0.2615145]
["bitfinex-derivatives","ETHF0:USTF0",1763824115742,1.120207,2742.6,2742.5,0.0046145]
["bitfinex-derivatives","ETHF0:USTF0",1763824117348,1.16186723,2742.6,2742.5,0.0046145]
["bitfinex-derivatives","ETHF0:USTF0",1763824117647,2.09965423,2742.6,2742.5,0.0046145]
["bitfinex-derivatives","ETHF0:USTF0",1763824118738,2.09965423,2742.6,2742.4,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824118950,0.18246,2742.1,2742.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824119249,6.03587205,2742.1,2742.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824119841,5.85808779,2742.1,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824120041,0.00467574,2742.1,2742.0,0.65328254]
["bitfinex-derivatives","ETHF0:USTF0",1763824120238,3.2078,2742.7,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824120437,0.93824472,2742.6,2742.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763824121133,3.2078,2742.7,2742.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763824121342,4.14921889,2742.7,2742.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763824121648,3.21102036,2742.7,2742.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763824121946,3.21102036,2742.7,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824123442,1.89024505,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824123637,2.82842731,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824125745,1.12060226,2742.6,2742.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763824126945,3.21102036,2742.7,2742.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763824126946,3.21102036,2742.7,2742.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763824128855,3.21102036,2742.7,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824130851,1.49106917,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824131350,2.4299595,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824134042,3.39344036,2742.7,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824134043,0.18564036,2742.7,2742.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763824134247,4.33260716,2742.7,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824134455,3.39344036,2742.7,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824134748,0.93928893,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824135550,1.12170893,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824137259,2.09978764,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824138449,1.12170893,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824139345,1.12170893,2742.6,2742.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763824139758,1.12170893,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824140855,2.09978764,2742.6,2742.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763824141553,0.18244,2742.4,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824141748,1.49106917,2742.2,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824142057,1.49106917,2742.2,2742.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763824143053,2.43215729,2742.2,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824143256,1.12346782,2742.1,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824147461,2.10424524,2742.1,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824148162,1.12346782,2742.1,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824148964,1.12346782,2742.1,2742.0,0.60738254]
["bitfinex-derivatives","ETHF0:USTF0",1763824150464,0.18246,2742.1,2742.0,0.60738254]
["bitfinex-derivatives","ETHF0:USTF0",1763824151155,1.49106917,2742.2,2742.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763824152060,2.43065742,2742.2,2742.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763824152562,1.49106917,2742.2,2742.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763824156167,2.43124762,2742.2,2742.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763824156667,0.18246,2742.1,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824156863,1.12263845,2742.1,2742.0,0.26048254]
["bitfinex-derivatives","ETHF0:USTF0",1763824158659,0.18247,2741.9,2741.8,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824158856,4.88133917,2741.9,2741.8,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824159065,5.82171139,2741.9,2741.8,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763824159662,6.80208892,2741.9,2741.8,0.00878814]
["bitfinex-derivatives","ETHF0:USTF0",1763824160065,5.82171139,2741.9,2741.8,0.00878814]
["bitfinex-derivatives","ETHF0:USTF0",1763824162063,4.14817222,2741.9,2741.8,0.35568814]
["bitfinex-derivatives","ETHF0:USTF0",1763824162265,3.2078,2741.9,2741.8,0.35568814]
["bitfinex-derivatives","ETHF0:USTF0",1763824163567,4.14887427,2741.9,2741.8,0.35568814]
["bitfinex-derivatives","ETHF0:USTF0",1763824163768,0.94107427,2741.9,2741.8,0.35568814]
["bitfinex-derivatives","ETHF0:USTF0",1763824164969,1.49106917,2742.1,2742.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763824165266,3.2078,2742.2,2742.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763824165662,3.2078,2742.2,2742.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763824166162,3.39025,2742.2,2742.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763824166566,0.18246,2742.1,2742.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763824166765,0.18249,2741.6,2741.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824166965,1.67355917,2741.6,2741.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763824167470,0.18252,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824167762,1.49106917,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824167969,1.49106917,2741.1,2741.0,0.26001344]
["bitfinex-derivatives","ETHF0:USTF0",1763824168169,1.49106917,2741.1,2741.0,0.60691344]
["bitfinex-derivatives","ETHF0:USTF0",1763824168769,3.2078,2741.3,2741.0,0.60691344]
["bitfinex-derivatives","ETHF0:USTF0",1763824168971,0.00547186,2741.4,2741.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763824170867,3.2078,2741.9,2741.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763824172075,0.00547186,2742.1,2742.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763824172276,0.00547186,2742.1,2742.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763824176474,0.32577186,2742.1,2742.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763824177683,0.00547186,2742.1,2742.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763824180579,0.3506,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824181173,0.3506,2741.9,2741.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763824182385,0.3506,2741.6,2741.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763824182685,0.3506,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824182879,1.49106917,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824184184,0.3506,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824184384,0.3506,2741.3,2741.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763824185484,1.49106917,2741.5,2741.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763824187690,0.3506,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824187987,0.3506,2741.3,2741.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763824189388,0.3506,2741.1,2741.0,0.60351344]
["bitfinex-derivatives","ETHF0:USTF0",1763824189687,1.84166917,2741.1,2741.0,0.00311344]
["bitfinex-derivatives","ETHF0:USTF0",1763824190486,1.84166917,2741.1,2741.0,0.20491344]
["bitfinex-derivatives","ETHF0:USTF0",1763824190883,1.84166917,2741.1,2741.0,0.54841344]
["bitfinex-derivatives","ETHF0:USTF0",1763824191182,0.53311,2741.3,2741.0,0.20491344]
["bitfinex-derivatives","ETHF0:USTF0",1763824191381,0.3506,2741.1,2741.0,0.20491344]
["bitfinex-derivatives","ETHF0:USTF0",1763824191586,0.3506,2741.1,2741.0,0.54841344]
["bitfinex-derivatives","ETHF0:USTF0",1763824191787,0.18251,2741.3,2741.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824191977,4.69886917,2741.4,2741.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824192178,1.49106917,2741.7,2741.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824192376,1.49106917,2741.7,2741.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763824192588,4.69886917,2741.7,2741.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763824192790,3.2078,2741.7,2741.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763824193390,1.71101985,2741.9,2741.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824193591,0.3506,2741.8,2741.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824193889,0.3506,2741.6,2741.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763824194490,1.71101985,2741.9,2741.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824194491,2.06161985,2741.9,2741.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824194685,0.18247,2741.9,2741.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824195287,0.3506,2741.6,2741.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763824195686,0.3506,2741.6,2741.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763824196286,0.3506,2741.6,2741.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763824196493,1.89348985,2741.9,2741.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763824196889,0.3506,2741.6,2741.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763824198794,0.3506,2741.3,2741.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763824198987,3.39028,2741.7,2741.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763824199592,3.39028,2741.7,2741.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763824200295,3.71618,2741.7,2741.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824200596,0.3259,2741.6,2741.0,0.20491344]
["bitfinex-derivatives","ETHF0:USTF0",1763824201088,1.71101985,2741.5,2741.0,0.20491344]
["bitfinex-derivatives","ETHF0:USTF0",1763824201284,2.03691985,2741.1,2741.0,0.00311344]
["bitfinex-derivatives","ETHF0:USTF0",1763824201789,3.2078,2741.4,2741.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824202097,3.5337,2741.4,2741.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824204492,0.3259,2741.1,2741.0,0.19851344]
["bitfinex-derivatives","ETHF0:USTF0",1763824204691,0.3259,2741.1,2741.0,0.00311344]
["bitfinex-derivatives","ETHF0:USTF0",1763824205990,3.2078,2741.4,2741.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824206687,3.2078,2741.7,2741.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824208595,3.2078,2742.0,2741.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824208800,0.00547186,2742.1,2742.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824209905,0.3259,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824210802,0.00547186,2742.1,2742.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824211195,0.33137186,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824212998,0.3259,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824213199,1.26344842,2741.9,2741.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763824213405,0.3259,2741.9,2741.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763824213904,0.3259,2741.9,2741.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824214105,1.2636808,2741.9,2741.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763824214403,0.3259,2741.9,2741.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763824215106,1.71101985,2742.0,2741.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824215294,0.33137186,2742.1,2741.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763824215492,0.93779884,2742.0,2741.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763824215698,0.3259,2741.6,2741.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1763824215892,0.3259,2741.6,2741.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824216202,3.2078,2741.9,2741.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824217093,3.2078,2741.9,2741.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824217600,0.18793186,2742.1,2742.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824218105,1.45170501,2742.1,2742.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1763824219806,1.12580501,2742.1,2742.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824220005,1.45170501,2742.1,2742.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824220809,0.94334501,2742.1,2742.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824221104,0.00547186,2742.1,2742.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824224097,3.2078,2742.6,2742.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763824224705,0.00322036,2742.7,2742.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824226102,0.32912036,2742.7,2742.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824226505,0.00322036,2742.7,2742.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824226805,0.32912036,2742.7,2742.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824228109,0.00322036,2742.7,2742.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824230312,2.036e-05,2742.7,2742.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824231516,0.27692036,2742.7,2742.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763824231809,0.2769,2742.6,2742.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1763824232310,2.036e-05,2742.7,2742.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763824233102,2.036e-05,2742.7,2742.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1763824233304,0.2769,2742.5,2742.4,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1763824234811,0.18244036,2742.7,2742.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763824235007,0.2769,2742.6,2742.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763824235208,0.2769,2742.5,2742.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824237216,1.2139662,2742.5,2742.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824238514,1.3963962,2742.5,2742.4,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824238716,0.2797,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824240109,0.2797,2741.9,2741.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824240615,3.2078,2742.3,2742.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763824240816,4.14509541,2742.3,2742.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763824241119,3.2078,2742.3,2742.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763824242117,3.4875,2742.3,2742.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763824242917,3.4875,2742.3,2742.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763824243117,0.2797,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824243519,0.2797,2741.9,2741.8,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763824243718,1.99071985,2742.1,2742.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763824245820,0.2797,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824246420,0.2797,2741.9,2741.8,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763824248729,0.2797,2741.9,2741.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824248921,0.2797,2741.7,2741.6,0.29677186]
["bitfinex-derivatives","ETHF0:USTF0",1763824251420,1.89347985,2742.1,2741.6,0.29677186]
["bitfinex-derivatives","ETHF0:USTF0",1763824251625,2.17317985,2742.1,2742.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763824252823,1.95386993,2742.1,2742.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763824254321,1.95386993,2742.1,2741.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824257224,0.2797,2741.7,2741.6,0.29677186]
["bitfinex-derivatives","ETHF0:USTF0",1763824258125,1.77140993,2741.7,2741.6,0.29677186]
["bitfinex-derivatives","ETHF0:USTF0",1763824258626,1.95388993,2741.7,2741.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824260928,0.2455,2741.1,2741.0,0.19851344]
["bitfinex-derivatives","ETHF0:USTF0",1763824261127,0.2455,2741.1,2741.0,0.46101344]
["bitfinex-derivatives","ETHF0:USTF0",1763824261128,1.73720993,2741.1,2741.0,0.46101344]
["bitfinex-derivatives","ETHF0:USTF0",1763824261427,3.2078,2741.8,2741.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824261629,5.8818156,2741.8,2741.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824261923,0.18793186,2742.0,2741.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824262120,1.1247488,2742.0,2741.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824262738,1.3702488,2742.0,2741.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824264634,1.3702488,2742.0,2741.5,3.37207186]
["bitfinex-derivatives","ETHF0:USTF0",1763824264936,0.93681694,2741.9,2741.5,3.37207186]
["bitfinex-derivatives","ETHF0:USTF0",1763824265827,1.73720993,2741.8,2741.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824266028,0.2455,2741.6,2741.5,3.63457186]
["bitfinex-derivatives","ETHF0:USTF0",1763824266228,0.2455,2741.6,2741.5,0.16427186]
["bitfinex-derivatives","ETHF0:USTF0",1763824266630,0.2455,2741.1,2741.0,0.19851344]
["bitfinex-derivatives","ETHF0:USTF0",1763824266929,4.88201993,2741.3,2741.0,0.42441344]
["bitfinex-derivatives","ETHF0:USTF0",1763824267234,4.88201993,2741.3,2741.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824267235,5.12751993,2741.3,2741.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824267532,0.2455,2741.1,2741.0,0.42441344]
["bitfinex-derivatives","ETHF0:USTF0",1763824268239,0.2455,2741.1,2741.0,0.00311344]
["bitfinex-derivatives","ETHF0:USTF0",1763824268534,0.42802,2741.1,2741.0,0.00311344]
["bitfinex-derivatives","ETHF0:USTF0",1763824268734,1.3646982,2741.1,2741.0,0.00311344]
["bitfinex-derivatives","ETHF0:USTF0",1763824269432,0.2455,2740.6,2740.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763824269632,1.73720993,2740.6,2740.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763824270432,0.00974855,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824271029,1.74695848,2740.6,2740.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763824271344,1.74695848,2740.6,2740.0,3.37389511]
["bitfinex-derivatives","ETHF0:USTF0",1763824271632,0.2455,2740.1,2740.0,0.16609511]
["bitfinex-derivatives","ETHF0:USTF0",1763824271834,0.18259,2740.2,2740.0,0.42859511]
["bitfinex-derivatives","ETHF0:USTF0",1763824272041,1.49170993,2740.3,2740.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824272942,1.50145848,2740.6,2740.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763824273234,1.74695848,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824273439,1.50145848,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824273739,1.50145848,2740.6,2740.0,0.16609511]
["bitfinex-derivatives","ETHF0:USTF0",1763824273740,1.74695848,2740.6,2740.0,0.16609511]
["bitfinex-derivatives","ETHF0:USTF0",1763824274036,1.74695848,2740.6,2740.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763824274235,0.00974855,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824274440,1.74695848,2740.6,2740.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763824274737,1.74695848,2740.6,2740.0,3.37389511]
["bitfinex-derivatives","ETHF0:USTF0",1763824275532,1.74695848,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824275738,1.50145848,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824276532,0.00974855,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824279436,1.50145848,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824279739,1.74695848,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824280641,1.50145848,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824281534,0.00974855,2740.6,2740.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763824285844,0.25524855,2740.6,2740.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763824286039,1.92951848,2740.6,2740.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763824286246,0.18256,2740.5,2740.0,3.37389511]
["bitfinex-derivatives","ETHF0:USTF0",1763824286551,1.49170993,2740.3,2740.0,3.37389511]
["bitfinex-derivatives","ETHF0:USTF0",1763824287053,0.2455,2740.1,2740.0,3.63639511]
["bitfinex-derivatives","ETHF0:USTF0",1763824287843,0.42809,2740.1,2740.0,3.63639511]
["bitfinex-derivatives","ETHF0:USTF0",1763824288038,0.42809,2740.1,2740.0,3.37389511]
["bitfinex-derivatives","ETHF0:USTF0",1763824289256,0.42809,2740.1,2740.0,0.16609511]
["bitfinex-derivatives","ETHF0:USTF0",1763824290049,0.42809,2740.1,2740.0,0.42859511]
["bitfinex-derivatives","ETHF0:USTF0",1763824290747,1.39624026,2740.1,2740.0,0.42859511]
["bitfinex-derivatives","ETHF0:USTF0",1763824290949,1.39624026,2740.1,2739.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763824291253,0.96815026,2739.6,2739.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763824291950,3.2078,2740.3,2740.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763824292147,4.17595026,2740.3,2740.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763824292455,0.96815026,2740.5,2740.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763824293451,0.00974855,2740.6,2740.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763824293848,0.96815026,2740.9,2740.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763824294058,3.2078,2741.1,2740.5,1.11605026]
["bitfinex-derivatives","ETHF0:USTF0",1763824294346,0.977328,2741.5,2741.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763824294347,0.96815026,2741.5,2741.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763824294752,3.21327186,2741.7,2741.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763824294947,3.21327186,2741.7,2741.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763824295149,3.21619871,2741.7,2741.6,0.25711998]
["bitfinex-derivatives","ETHF0:USTF0",1763824296660,0.00839871,2741.7,2741.6,0.25711998]
["bitfinex-derivatives","ETHF0:USTF0",1763824298446,3.2078,2742.3,2742.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763824298856,3.4189,2742.3,2742.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763824299354,3.4189,2742.3,2742.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763824299556,1.70269377,2742.1,2742.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763824300051,1.70269377,2742.1,2742.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763824300250,1.70269377,2742.1,2742.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763824300751,1.49159377,2742.1,2742.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763824301751,1.70269377,2742.1,2741.6,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1763824303451,0.2111,2741.7,2741.6,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1763824303850,0.2111,2741.7,2741.6,0.24821998]
["bitfinex-derivatives","ETHF0:USTF0",1763824304158,1.70269377,2742.1,2742.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763824304554,1.70269377,2742.1,2742.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763824305853,0.2111,2742.1,2742.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763824306752,1.70269377,2742.1,2742.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763824309260,1.70269377,2742.1,2742.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763824309853,3.21082678,2742.3,2742.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763824310157,3.2078,2742.9,2742.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763824310350,3.4189,2742.9,2742.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763824311155,3.4189,2742.9,2742.6,0.25037186]
["bitfinex-derivatives","ETHF0:USTF0",1763824311156,0.2111,2742.7,2742.6,0.25037186]
["bitfinex-derivatives","ETHF0:USTF0",1763824311757,0.2111,2742.7,2742.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824311961,0.2111,2742.1,2742.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763824312861,0.2111,2742.1,2742.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763824313050,0.2111,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824313253,0.2111,2741.9,2741.8,0.25037186]
["bitfinex-derivatives","ETHF0:USTF0",1763824313458,0.2111,2742.1,2742.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763824313664,0.2111,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824313864,0.2111,2742.1,2742.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763824314369,3.39024,2742.3,2742.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763824314565,3.39024,2742.3,2742.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763824314760,3.60134,2742.3,2742.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763824315455,0.2111,2742.1,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824315656,0.2111,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824315964,0.2111,2741.9,2741.8,0.25037186]
["bitfinex-derivatives","ETHF0:USTF0",1763824316566,3.39024,2742.3,2741.8,0.25037186]
["bitfinex-derivatives","ETHF0:USTF0",1763824316966,0.2111,2741.9,2741.8,0.25037186]
["bitfinex-derivatives","ETHF0:USTF0",1763824319468,0.2111,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824319667,0.2111,2741.9,2741.8,0.25037186]
["bitfinex-derivatives","ETHF0:USTF0",1763824320663,0.2111,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824320867,0.2111,2741.9,2741.8,0.23637186]
["bitfinex-derivatives","ETHF0:USTF0",1763824321067,0.2111,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824322463,0.2112,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824322870,1.14752863,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824323066,1.32999863,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824323274,0.2112,2741.2,2741.1,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763824323465,0.2112,2741.2,2741.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763824324062,1.8926392,2741.6,2741.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763824324264,2.82977591,2741.6,2741.5,0.38422857]
["bitfinex-derivatives","ETHF0:USTF0",1763824324465,3.04097591,2741.6,2741.5,0.38422857]
["bitfinex-derivatives","ETHF0:USTF0",1763824324968,3.04097591,2741.6,2741.5,0.15332857]
["bitfinex-derivatives","ETHF0:USTF0",1763824325271,3.04097591,2741.6,2741.5,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1763824330271,4.01830391,2741.6,2741.5,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1763824330673,0.2112,2740.8,2740.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763824330978,3.2078,2741.3,2740.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763824331172,0.2112,2741.1,2741.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763824331572,0.21593037,2741.1,2741.0,0.38260575]
["bitfinex-derivatives","ETHF0:USTF0",1763824332073,0.21593037,2741.1,2741.0,0.00260575]
["bitfinex-derivatives","ETHF0:USTF0",1763824334483,0.00473037,2741.1,2741.0,0.38260575]
["bitfinex-derivatives","ETHF0:USTF0",1763824334985,0.00547186,2741.8,2741.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763824335977,0.00884538,2741.8,2741.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763824339799,3.4278,2742.5,2742.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763824339997,3.4278,2742.5,2742.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763824340699,3.43596026,2742.5,2742.0,0.15457186]
["bitfinex-derivatives","ETHF0:USTF0",1763824341004,3.21596026,2742.5,2742.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763824341501,0.00816026,2742.5,2742.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763824342692,0.22,2742.4,2742.0,0.15457186]
["bitfinex-derivatives","ETHF0:USTF0",1763824342905,0.22,2742.4,2742.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763824343805,0.22,2742.4,2742.0,0.15457186]
["bitfinex-derivatives","ETHF0:USTF0",1763824344507,0.22,2742.1,2742.0,0.15457186]
["bitfinex-derivatives","ETHF0:USTF0",1763824345299,0.22,2742.1,2742.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824347400,1.33735085,2742.1,2742.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824348608,1.33735085,2742.1,2742.0,0.15457186]
["bitfinex-derivatives","ETHF0:USTF0",1763824348910,1.33735085,2742.1,2742.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824351206,2.64504005,2742.1,2741.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763824351412,0.40249,2741.6,2741.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763824351808,0.40249,2741.6,2741.0,0.15170575]
["bitfinex-derivatives","ETHF0:USTF0",1763824351809,0.2199,2741.1,2741.0,0.15170575]
["bitfinex-derivatives","ETHF0:USTF0",1763824352103,0.2199,2741.1,2741.0,0.00260575]
["bitfinex-derivatives","ETHF0:USTF0",1763824352405,0.2199,2741.6,2741.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763824352903,3.2078,2741.8,2741.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763824353210,1.15464059,2741.7,2741.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763824353701,1.15464059,2741.7,2741.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763824353909,0.2199,2741.6,2741.0,3.36420575]
["bitfinex-derivatives","ETHF0:USTF0",1763824354103,0.2199,2741.6,2741.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763824354298,0.18249,2741.7,2741.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763824354495,1.11624034,2741.7,2741.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763824354804,1.33614034,2741.7,2741.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763824355519,0.2199,2741.6,2741.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763824356812,0.18249,2741.7,2741.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763824357002,1.33662228,2741.7,2741.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763824357812,0.18249,2741.7,2741.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763824358313,3.4278,2741.8,2741.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824358510,4.3622375,2741.8,2741.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824358714,0.97637736,2742.1,2741.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763824358715,3.2078,2742.1,2742.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824358905,4.14232405,2742.1,2742.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824359111,3.2078,2742.1,2742.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824359515,0.18245,2742.2,2742.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824360617,0.40245,2742.2,2742.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824361012,0.18245,2742.2,2742.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824361317,3.4278,2742.4,2742.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824361515,3.4278,2742.4,2742.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824361516,0.22,2742.1,2742.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824362817,0.22,2742.1,2742.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824363618,0.22,2742.1,2742.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824366318,0.22,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824366823,1.8926292,2741.8,2741.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824367023,1.15666313,2741.7,2741.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824367515,0.22,2741.6,2741.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824369014,0.22,2741.6,2741.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824369216,0.22,2741.6,2741.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824370520,0.18248,2741.8,2741.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824371816,0.18248,2741.8,2741.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824371817,3.4278,2742.1,2742.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824372017,4.36419953,2742.1,2742.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824372319,5.52303689,2742.1,2741.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824372622,0.93639953,2742.0,2741.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824373027,0.22,2741.6,2741.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824375421,1.15707454,2741.6,2741.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763824376526,1.15707454,2741.6,2741.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763824376821,1.15707454,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824377026,0.22,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824377330,0.22,2741.3,2741.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763824377625,1.49197934,2741.5,2741.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763824378427,1.71197934,2741.5,2741.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763824379925,0.22,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824380122,0.22,2741.3,2741.0,0.15640575]
["bitfinex-derivatives","ETHF0:USTF0",1763824380123,0.22,2741.1,2741.0,0.39880575]
["bitfinex-derivatives","ETHF0:USTF0",1763824380318,0.22,2741.1,2741.0,0.00260575]
["bitfinex-derivatives","ETHF0:USTF0",1763824380526,1.3396689,2741.1,2741.0,0.00260575]
["bitfinex-derivatives","ETHF0:USTF0",1763824381530,0.22,2740.6,2740.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763824381823,0.22,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824382022,0.00547186,2740.8,2740.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824382418,0.00812596,2740.8,2740.7,0.24605571]
["bitfinex-derivatives","ETHF0:USTF0",1763824382620,0.00812596,2740.8,2740.7,3.45385571]
["bitfinex-derivatives","ETHF0:USTF0",1763824385923,2.596e-05,2740.8,2740.7,3.45385571]
["bitfinex-derivatives","ETHF0:USTF0",1763824386126,3.2078,2741.2,2741.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824387033,3.21098667,2741.2,2741.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824387430,0.2282,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824387640,1.72017934,2740.8,2740.7,0.24605571]
["bitfinex-derivatives","ETHF0:USTF0",1763824387939,1.72017934,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824388930,2.65596403,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824389338,1.72017934,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824389726,2.6556045,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824390226,1.72017934,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824392037,2.65537923,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824392838,1.72017934,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824395233,1.72017934,2740.8,2740.7,0.24605571]
["bitfinex-derivatives","ETHF0:USTF0",1763824395439,1.72017934,2740.8,2740.7,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1763824396937,1.72017934,2740.8,2740.7,0.24605571]
["bitfinex-derivatives","ETHF0:USTF0",1763824397143,1.49197934,2740.8,2740.7,0.24605571]
["bitfinex-derivatives","ETHF0:USTF0",1763824397739,1.72017934,2740.8,2740.7,0.24605571]
["bitfinex-derivatives","ETHF0:USTF0",1763824398132,1.49197934,2740.8,2740.7,0.24605571]
["bitfinex-derivatives","ETHF0:USTF0",1763824398438,0.18254,2740.9,2740.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824398739,0.2282,2741.1,2741.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763824399543,0.2282,2741.1,2741.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763824399933,3.21098667,2741.2,2741.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763824399934,0.00318667,2741.2,2741.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824400133,0.00318667,2741.2,2741.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763824400338,0.00547186,2741.4,2741.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824401436,0.00826025,2741.4,2741.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824406443,0.23956025,2741.4,2741.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824408749,0.23956025,2741.4,2741.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763824408750,0.2313,2741.2,2741.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763824409046,0.2313,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824409239,0.2313,2741.2,2741.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763824409840,0.2313,2741.2,2741.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763824410949,0.2313,2741.1,2741.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763824411143,1.72327934,2741.1,2741.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763824411340,1.72327934,2741.1,2740.7,3.21145571]
["bitfinex-derivatives","ETHF0:USTF0",1763824411540,0.2314,2740.8,2740.7,3.45695571]
["bitfinex-derivatives","ETHF0:USTF0",1763824411741,1.72337934,2741.1,2741.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763824411944,1.72337934,2741.1,2741.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763824412348,1.49197934,2741.1,2741.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763824413348,1.72337934,2741.1,2741.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763824413551,1.68273959,2741.4,2741.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763824413851,1.1684506,2741.3,2741.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763824414454,0.2314,2741.3,2741.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763824415453,1.68273959,2741.4,2741.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763824415848,0.19076025,2741.4,2741.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763824416354,0.00826025,2741.4,2741.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763824418351,0.2313,2741.2,2741.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763824418650,0.2313,2741.2,2741.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824420548,0.00826025,2741.4,2741.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824423252,0.00826025,2741.4,2741.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763824423453,1.49197934,2741.2,2741.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824424359,0.23956025,2741.4,2741.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824427257,1.17910669,2741.4,2741.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824428565,1.17910669,2741.4,2741.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763824428763,0.23956025,2741.4,2741.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763824429261,0.23956025,2741.4,2741.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824429562,1.17952598,2741.4,2741.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824429765,0.00826025,2741.4,2741.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824429964,0.00826025,2741.4,2741.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763824430966,3.2078,2741.8,2741.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824431268,4.14788635,2741.8,2741.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763824431459,3.62986,2742.1,2742.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763824431661,4.5699671,2742.1,2742.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763824431967,4.57455146,2742.1,2742.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763824432567,4.57455146,2742.1,2742.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763824434365,4.33495146,2742.1,2742.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763824434566,4.15249146,2742.1,2742.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763824434769,0.97115842,2742.1,2742.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763824436365,0.00458436,2742.1,2742.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763824437667,0.24418436,2742.1,2742.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763824442072,0.24418436,2742.1,2742.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763824442274,0.2396,2741.8,2741.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763824442572,1.03543686,2741.8,2741.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1763824443368,1.22248122,2742.1,2742.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763824444674,1.04002122,2742.1,2742.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763824447277,4.1840358,2742.7,2742.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763824447481,4.1840358,2742.9,2742.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763824447774,1.03543686,2743.0,2742.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763824448274,1.03543686,2743.0,2742.9,0.23881103]
["bitfinex-derivatives","ETHF0:USTF0",1763824448481,1.04008702,2743.0,2742.9,0.23881103]
["bitfinex-derivatives","ETHF0:USTF0",1763824448778,0.00465016,2743.0,2742.9,0.23881103]
["bitfinex-derivatives","ETHF0:USTF0",1763824449379,0.24425016,2743.0,2742.9,0.23881103]
["bitfinex-derivatives","ETHF0:USTF0",1763824450078,0.24425016,2743.0,2742.9,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1763824450466,1.3644752,2743.0,2742.9,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1763824450768,0.2354,2742.2,2742.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763824450972,0.2354,2742.1,2742.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763824451577,0.2354,2742.1,2742.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763824451876,0.2354,2742.1,2742.0,0.38844103]
["bitfinex-derivatives","ETHF0:USTF0",1763824455274,3.39023,2742.5,2742.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763824455483,1.17341056,2742.4,2742.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763824455985,1.17341056,2742.4,2742.0,0.15384103]
["bitfinex-derivatives","ETHF0:USTF0",1763824456276,0.9382346,2742.3,2742.0,0.15384103]
["bitfinex-derivatives","ETHF0:USTF0",1763824456472,3.39023,2742.5,2742.0,0.15384103]
["bitfinex-derivatives","ETHF0:USTF0",1763824456672,0.93819145,2742.4,2742.0,0.15384103]
["bitfinex-derivatives","ETHF0:USTF0",1763824456877,0.93819145,2742.3,2742.0,0.15384103]
["bitfinex-derivatives","ETHF0:USTF0",1763824457070,0.2354,2742.1,2742.0,0.38844103]
["bitfinex-derivatives","ETHF0:USTF0",1763824458174,0.2354,2742.1,2742.0,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1763824458379,4.38225843,2742.1,2742.0,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1763824458971,4.56471843,2742.1,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824459173,0.2354,2741.3,2741.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763824459378,4.91695096,2741.6,2741.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763824459684,0.93926428,2741.5,2741.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763824459979,4.91695096,2741.6,2741.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763824460178,4.92242282,2741.6,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824460485,0.93908457,2741.5,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824460685,4.92242282,2741.6,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824460887,0.93915149,2741.5,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824461180,0.2354,2741.1,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824461384,5.10491282,2741.6,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824461580,0.93888378,2741.5,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824461780,5.10491282,2741.6,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824461982,0.93887968,2741.5,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824462181,5.10491282,2741.6,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824462392,0.93858778,2741.5,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824462679,5.10491282,2741.6,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824463082,5.34031282,2741.6,2741.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763824463276,6.27887529,2741.6,2741.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763824464590,6.09638529,2741.6,2741.0,0.15378565]
["bitfinex-derivatives","ETHF0:USTF0",1763824464776,0.2354,2741.1,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824466187,0.1825,2741.5,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824466887,0.2354,2741.1,2741.0,0.38838565]
["bitfinex-derivatives","ETHF0:USTF0",1763824467674,0.41792,2741.1,2741.0,0.00938565]
["bitfinex-derivatives","ETHF0:USTF0",1763824467879,0.2315,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824468477,0.226,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824468786,4.91695096,2740.9,2740.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763824468988,0.226,2740.8,2740.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763824469180,0.00301967,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763824474492,0.22931967,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763824475578,0.00301967,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763824478893,1.967e-05,2740.9,2740.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763824482902,0.00547186,2741.6,2741.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824483909,0.00949651,2741.6,2741.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824487603,0.2378,2742.1,2742.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763824487806,1.17797218,2742.1,2742.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763824488302,1.17797218,2742.1,2742.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824488710,1.18161152,2742.1,2742.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824489208,0.94381152,2742.1,2742.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824489412,0.00363934,2742.1,2742.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824490716,0.24143934,2742.1,2742.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824491417,0.00363934,2742.1,2742.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824495419,0.2378,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824495619,0.2378,2741.9,2741.8,0.25987186]
["bitfinex-derivatives","ETHF0:USTF0",1763824496817,0.00363934,2742.1,2742.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763824497022,0.00363934,2742.1,2742.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824499423,4.94101357,2742.1,2742.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763824499622,0.2388,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824499921,0.2388,2741.9,2741.8,0.24457186]
["bitfinex-derivatives","ETHF0:USTF0",1763824500317,0.2388,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824500519,0.42127,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824500722,0.2388,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824500919,0.2388,2741.4,2741.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763824501224,1.49177423,2741.5,2741.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824501831,0.2388,2741.4,2741.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763824502012,1.49177423,2741.5,2741.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824502323,1.73057423,2741.5,2741.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824503624,1.49177423,2741.5,2741.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824504017,1.73057423,2741.5,2741.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824504218,3.2078,2741.7,2741.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824504726,3.2078,2742.7,2742.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824504919,3.2078,2743.0,2742.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824505115,4.39068356,2743.0,2742.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824505518,4.39068356,2743.0,2742.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763824505720,1.18288356,2742.9,2742.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824506023,0.2424,2742.6,2742.5,0.14285601]
["bitfinex-derivatives","ETHF0:USTF0",1763824506319,1.73417423,2742.6,2742.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1763824508226,2.67408465,2742.6,2742.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1763824509421,2.85650465,2742.6,2742.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1763824509622,3.83274045,2742.6,2742.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1763824509827,2.85650465,2742.6,2742.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1763824510030,6.39050465,2742.6,2742.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1763824510222,0.2424,2742.1,2742.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763824510414,1.73417423,2742.1,2742.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763824511120,1.73417423,2742.1,2742.0,0.14386016]
["bitfinex-derivatives","ETHF0:USTF0",1763824512229,2.6751435,2742.1,2742.0,0.14386016]
["bitfinex-derivatives","ETHF0:USTF0",1763824512521,2.6751435,2742.1,2742.0,0.00406016]
["bitfinex-derivatives","ETHF0:USTF0",1763824518324,2.6751435,2742.1,2742.0,0.14386016]
["bitfinex-derivatives","ETHF0:USTF0",1763824519128,0.94096927,2742.1,2742.0,0.38296016]
["bitfinex-derivatives","ETHF0:USTF0",1763824519334,2.47113828,2742.5,2742.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824519534,0.94128747,2742.4,2742.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824520231,1.18058747,2742.4,2742.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824521030,0.94128747,2742.4,2742.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824521234,3.2078,2742.6,2742.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763824521436,4.14937127,2742.6,2742.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763824522423,0.94157127,2742.6,2742.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763824522628,1.49177423,2742.8,2742.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824522928,2.6728449,2742.8,2742.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824524536,0.94177067,2742.8,2742.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824524832,3.2078,2742.9,2742.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824525039,4.14919408,2742.9,2742.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824525539,3.2078,2742.9,2742.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824525740,0.01017659,2743.0,2742.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824526039,0.24947659,2743.0,2742.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824526443,0.2393,2742.8,2742.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824527333,0.2393,2742.6,2742.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763824527735,1.49177423,2742.8,2742.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763824527942,1.73107423,2742.8,2742.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763824528539,1.73107423,2742.8,2742.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763824528726,1.20559575,2742.6,2742.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763824529438,0.19257659,2743.0,2742.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763824529738,0.96629575,2742.8,2742.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763824530039,0.96629575,2742.8,2742.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763824530640,0.01017659,2743.0,2742.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763824530827,0.97647234,2743.0,2742.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763824532744,0.01017659,2743.0,2742.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763824534546,1.50048654,2743.0,2742.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763824534746,0.2391,2742.6,2742.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763824534942,0.2391,2742.1,2742.0,0.39296016]
["bitfinex-derivatives","ETHF0:USTF0",1763824535941,0.2391,2742.1,2742.0,0.00406016]
["bitfinex-derivatives","ETHF0:USTF0",1763824536445,1.17891224,2742.1,2742.0,0.00406016]
["bitfinex-derivatives","ETHF0:USTF0",1763824537546,1.17891224,2742.1,2742.0,0.14806016]
["bitfinex-derivatives","ETHF0:USTF0",1763824538449,1.17891224,2742.1,2742.0,0.39266016]
["bitfinex-derivatives","ETHF0:USTF0",1763824539249,0.2391,2742.1,2742.0,0.39266016]
["bitfinex-derivatives","ETHF0:USTF0",1763824541348,1.72970995,2742.2,2742.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824541546,0.93884307,2742.2,2742.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824541752,3.2078,2742.3,2742.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824542341,4.93750995,2742.6,2742.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763824542650,5.87650984,2742.6,2742.0,0.14806016]
["bitfinex-derivatives","ETHF0:USTF0",1763824542850,0.93899989,2742.5,2742.0,0.14806016]
["bitfinex-derivatives","ETHF0:USTF0",1763824543950,1.17839989,2742.5,2742.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824544151,4.93750995,2742.6,2742.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763824544352,5.87705535,2742.6,2742.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763824544745,4.69810995,2742.9,2742.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763824544944,4.93750995,2742.9,2742.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824545146,5.87715092,2742.9,2742.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824545753,4.93750995,2742.9,2742.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824546051,4.69810995,2742.9,2742.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824546451,3.2078,2742.9,2742.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824546654,0.01017659,2743.0,2742.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824552158,0.24957659,2743.0,2742.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824553158,0.01017659,2743.0,2742.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824554646,1.49064641,2743.8,2743.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824554647,0.2394,2743.7,2743.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763824554958,4.93750995,2744.1,2744.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763824555152,5.87721436,2744.1,2744.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763824555353,4.93750995,2744.1,2744.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763824555551,4.9421598,2744.1,2744.0,0.39284098]
["bitfinex-derivatives","ETHF0:USTF0",1763824555861,4.9421598,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824556262,4.9421598,2744.1,2744.0,0.14824098]
["bitfinex-derivatives","ETHF0:USTF0",1763824556463,4.9421598,2744.1,2744.0,0.39284098]
["bitfinex-derivatives","ETHF0:USTF0",1763824557059,0.24404985,2744.1,2744.0,0.39284098]
["bitfinex-derivatives","ETHF0:USTF0",1763824557259,0.00464985,2744.1,2744.0,0.39284098]
["bitfinex-derivatives","ETHF0:USTF0",1763824559554,0.24404985,2744.1,2744.0,0.39284098]
["bitfinex-derivatives","ETHF0:USTF0",1763824561165,0.00464985,2744.1,2744.0,0.39284098]
["bitfinex-derivatives","ETHF0:USTF0",1763824561463,0.2339,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824561767,3.4417,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824562270,3.2078,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824562460,0.0029682,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824565068,0.2368682,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824565565,0.2368682,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824566160,0.0029682,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824566364,0.2368682,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824566660,3.4446682,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824568562,3.4446682,2744.1,2744.0,0.15164098]
["bitfinex-derivatives","ETHF0:USTF0",1763824569066,3.4446682,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824570072,0.0029682,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824570675,0.2368682,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824572971,0.2368682,2744.1,2744.0,0.15164098]
["bitfinex-derivatives","ETHF0:USTF0",1763824573168,0.0029682,2744.1,2744.0,3.59274098]
["bitfinex-derivatives","ETHF0:USTF0",1763824575675,0.2368682,2744.1,2744.0,3.59274098]
["bitfinex-derivatives","ETHF0:USTF0",1763824576263,0.0029682,2744.1,2744.0,3.59274098]
["bitfinex-derivatives","ETHF0:USTF0",1763824578075,0.00547186,2744.3,2744.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763824578872,0.01018203,2744.3,2744.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763824581276,0.24408203,2744.3,2744.0,3.35944098]
["bitfinex-derivatives","ETHF0:USTF0",1763824581474,0.2339,2744.1,2744.0,3.59274098]
["bitfinex-derivatives","ETHF0:USTF0",1763824584374,1.17420255,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824584571,1.17420255,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824585372,0.94030255,2744.1,2744.0,0.38494098]
["bitfinex-derivatives","ETHF0:USTF0",1763824585880,0.01018203,2744.3,2744.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763824586076,0.95118247,2744.3,2744.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763824588386,0.01018203,2744.3,2744.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763824589065,0.2339,2744.1,2744.0,3.35944098]
["bitfinex-derivatives","ETHF0:USTF0",1763824589269,0.2339,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824589465,4.42158368,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824589665,5.36250838,2744.1,2744.0,0.00424098]
["bitfinex-derivatives","ETHF0:USTF0",1763824591474,0.2339,2743.9,2743.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1763824591676,0.2347,2743.2,2743.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763824591981,0.2347,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824592279,0.2347,2742.9,2742.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763824592580,0.2347,2742.9,2742.5,3.35615539]
["bitfinex-derivatives","ETHF0:USTF0",1763824593976,3.2078,2743.2,2742.5,3.35615539]
["bitfinex-derivatives","ETHF0:USTF0",1763824593977,3.2078,2743.2,2743.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763824594272,4.14688604,2743.2,2743.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763824594480,3.2078,2743.2,2743.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763824594773,4.18972912,2743.8,2743.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763824594982,1.17375176,2743.7,2743.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763824595179,0.2347,2743.6,2743.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763824595480,0.2347,2743.6,2743.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763824595481,1.17375176,2743.6,2743.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763824595683,3.2078,2743.5,2743.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763824596277,3.4425,2743.5,2743.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763824596879,3.2078,2743.8,2743.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763824597183,4.14647614,2743.8,2743.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763824598186,0.2391,2743.6,2743.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763824598485,3.2078,2743.8,2743.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763824598684,3.2078,2743.8,2743.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824598875,4.14619016,2743.8,2743.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824599275,3.2078,2743.8,2743.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824599780,3.4469,2743.8,2743.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824600886,0.2391,2743.6,2743.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763824603187,0.2391,2743.6,2743.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763824603379,3.39014,2743.8,2743.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763824603380,0.2391,2744.0,2743.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824603580,3.2078,2744.1,2744.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763824604685,0.01018203,2744.3,2744.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763824604890,0.01018203,2744.3,2744.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824605084,0.24928203,2744.3,2744.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824605387,0.24928203,2744.3,2744.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763824605589,0.24928203,2744.3,2744.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824606586,0.01018203,2744.3,2744.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824608694,3.2078,2745.0,2744.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824608888,0.93902238,2744.9,2744.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824609281,0.2391,2744.6,2744.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763824609589,0.2391,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824609590,0.2391,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824609887,0.24189765,2744.2,2744.1,3.21173817]
["bitfinex-derivatives","ETHF0:USTF0",1763824610489,0.24189765,2744.2,2744.1,0.00393817]
["bitfinex-derivatives","ETHF0:USTF0",1763824611384,1.18116912,2744.2,2744.1,0.00393817]
["bitfinex-derivatives","ETHF0:USTF0",1763824611587,0.00279765,2744.2,2744.1,0.24533817]
["bitfinex-derivatives","ETHF0:USTF0",1763824612086,0.24189765,2744.2,2744.1,0.24533817]
["bitfinex-derivatives","ETHF0:USTF0",1763824612290,0.24189765,2744.2,2744.1,0.00393817]
["bitfinex-derivatives","ETHF0:USTF0",1763824613989,2.13191828,2744.2,2744.1,0.00393817]
["bitfinex-derivatives","ETHF0:USTF0",1763824614194,3.07133137,2744.2,2744.1,0.00393817]
["bitfinex-derivatives","ETHF0:USTF0",1763824614694,0.2352,2743.6,2743.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763824615093,0.2352,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824615787,0.2352,2743.5,2743.4,3.21241025]
["bitfinex-derivatives","ETHF0:USTF0",1763824616191,0.2352,2743.5,2743.4,0.00461025]
["bitfinex-derivatives","ETHF0:USTF0",1763824616386,0.2352,2743.5,2743.4,0.24601025]
["bitfinex-derivatives","ETHF0:USTF0",1763824616592,0.2352,2743.5,2743.4,0.00461025]
["bitfinex-derivatives","ETHF0:USTF0",1763824616891,0.18234,2743.8,2743.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763824617891,3.443,2744.0,2743.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824618090,4.38254412,2744.0,2743.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763824621596,0.2353,2743.6,2743.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763824622489,0.2353,2743.6,2743.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763824622696,4.69712243,2744.0,2743.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763824622995,1.12134539,2743.9,2743.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763824623191,0.18234,2743.9,2743.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763824624801,0.2353,2743.6,2743.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763824625494,0.2353,2743.5,2743.4,0.25211025]
["bitfinex-derivatives","ETHF0:USTF0",1763824627200,0.2353,2743.5,2743.4,0.00461025]
["bitfinex-derivatives","ETHF0:USTF0",1763824630802,0.18235,2743.7,2743.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824631002,1.17622709,2743.8,2743.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824631300,0.2353,2744.0,2743.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824631500,1.17633495,2744.0,2743.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824632000,0.2353,2743.8,2743.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763824632204,0.2353,2743.5,2743.4,0.00461025]
["bitfinex-derivatives","ETHF0:USTF0",1763824632703,1.17619738,2743.5,2743.4,0.00461025]
["bitfinex-derivatives","ETHF0:USTF0",1763824633497,2.66551981,2743.5,2743.4,0.00461025]
["bitfinex-derivatives","ETHF0:USTF0",1763824633699,2.75481981,2743.5,2743.4,0.00461025]
["bitfinex-derivatives","ETHF0:USTF0",1763824633899,0.2307,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824634103,0.2307,2742.6,2742.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763824634595,0.2307,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824634794,0.2307,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824634995,0.2307,2742.5,2742.4,3.21217064]
["bitfinex-derivatives","ETHF0:USTF0",1763824635202,0.2307,2742.5,2742.4,0.00437064]
["bitfinex-derivatives","ETHF0:USTF0",1763824636405,0.23617186,2742.7,2742.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824637206,0.2307,2742.6,2742.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763824637407,0.2307,2742.6,2742.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763824638204,0.00547186,2742.7,2742.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824638612,3.2078,2743.2,2743.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824638905,3.444,2743.5,2743.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824639107,4.38303754,2743.5,2743.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824639503,0.2362,2743.5,2743.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824639707,1.48932243,2743.6,2743.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763824639908,1.72552243,2743.6,2743.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763824640110,0.2362,2743.6,2743.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763824640307,0.24167186,2743.7,2743.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824641507,0.2362,2743.6,2743.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763824642511,0.00547186,2743.7,2743.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824643514,3.21059765,2744.2,2744.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824643704,0.00279765,2744.2,2744.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824644399,0.00279765,2744.2,2744.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763824645012,0.00547186,2744.4,2744.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824645209,3.2078,2744.8,2744.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824645716,4.93332243,2745.1,2745.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763824646219,4.93766671,2745.1,2745.0,0.15310616]
["bitfinex-derivatives","ETHF0:USTF0",1763824646414,3.44834428,2745.1,2745.0,0.15310616]
["bitfinex-derivatives","ETHF0:USTF0",1763824646619,0.00434428,2745.1,2745.0,0.40060616]
["bitfinex-derivatives","ETHF0:USTF0",1763824646920,3.03236125,2746.0,2745.0,0.40060616]
["bitfinex-derivatives","ETHF0:USTF0",1763824646921,4.69712243,2746.3,2745.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824647123,0.2362,2745.9,2745.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824647415,0.2362,2745.9,2745.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763824647613,4.69712243,2746.3,2745.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824647921,4.70611275,2746.3,2745.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824648122,1.49831275,2746.3,2745.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824648621,3.2078,2746.2,2745.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824648815,0.2362,2745.8,2745.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763824649922,1.48932243,2746.0,2745.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824650429,0.2362,2745.8,2745.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763824651122,3.2078,2745.9,2745.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763824651325,0.18219,2746.1,2745.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763824651623,1.48932243,2745.9,2745.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763824652015,1.48932243,2745.9,2745.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763824652813,3.2078,2745.8,2745.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763824654522,1.48932243,2745.9,2745.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763824654717,0.18219,2746.1,2745.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763824654914,0.00899032,2746.3,2746.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763824655125,0.2362,2746.1,2746.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763824656711,0.2362,2746.1,2746.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763824657318,0.2362,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824658327,0.2362,2745.9,2745.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763824660331,0.2362,2745.9,2745.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763824660530,0.2358,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824660825,0.2358,2745.3,2745.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763824661527,3.2078,2745.9,2745.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763824661719,4.70611275,2746.3,2745.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824661925,3.4436,2746.0,2745.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824662132,3.39897032,2746.3,2746.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763824662828,3.63477032,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824664829,3.21679032,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824665029,0.24479032,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824665828,0.2358,2746.1,2746.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763824666332,0.2358,2745.8,2745.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763824666840,0.2358,2745.6,2745.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763824667826,0.1822,2745.9,2745.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763824668133,0.2358,2745.6,2745.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763824668327,0.2358,2745.6,2745.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763824668632,0.2358,2745.6,2745.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763824668834,0.18221,2745.8,2745.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763824669021,0.41801,2745.8,2745.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824669631,0.41801,2745.8,2745.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763824670745,0.41801,2745.8,2745.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824671542,1.35533726,2745.8,2745.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824671733,0.97968357,2746.1,2746.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763824671935,0.00899032,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824673031,0.24479032,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824673236,0.2358,2746.1,2746.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763824673437,0.00899032,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824673648,0.94866492,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824677436,0.00899032,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824677639,0.95031221,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824678145,0.95024558,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824678348,0.00899032,2746.3,2746.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824679045,0.97790828,2746.7,2746.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824679245,0.97790828,2746.8,2746.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824679447,0.94065058,2746.8,2746.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824679742,0.97790828,2747.0,2746.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824680046,0.97790828,2747.1,2747.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763824680241,1.22702228,2747.1,2747.0,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1763824680450,1.22702228,2747.1,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824680451,0.2451,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824680840,1.55146009,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824681148,4.75926009,2746.8,2746.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824681348,4.39352663,2746.8,2746.7,0.00892834]
["bitfinex-derivatives","ETHF0:USTF0",1763824681743,0.2451,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824682047,0.2451,2746.3,2745.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763824682048,0.2451,2746.0,2745.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763824682242,0.94062663,2745.9,2745.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763824682440,0.94062663,2745.8,2745.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763824682642,0.97928974,2746.1,2745.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763824682945,0.93995501,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824683140,0.2451,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824683347,4.43199029,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824683642,5.3719453,2745.6,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824683846,5.3719453,2745.6,2745.5,0.40727438]
["bitfinex-derivatives","ETHF0:USTF0",1763824684842,5.3719453,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824685446,4.39285501,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824685745,4.39285501,2745.6,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824685937,4.39285501,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824686641,5.37027055,2745.6,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824687041,4.39285501,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824687247,5.37003976,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824687941,5.37003976,2745.6,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824688853,5.37003976,2745.6,2745.5,0.40727438]
["bitfinex-derivatives","ETHF0:USTF0",1763824689154,5.37003976,2745.6,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824689354,5.37003976,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824690047,4.39285501,2745.6,2745.5,0.40727438]
["bitfinex-derivatives","ETHF0:USTF0",1763824690242,4.14775501,2745.6,2745.5,0.40727438]
["bitfinex-derivatives","ETHF0:USTF0",1763824690644,0.93995501,2745.6,2745.5,0.40727438]
["bitfinex-derivatives","ETHF0:USTF0",1763824690850,0.0054617,2745.8,2745.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824691149,0.94201948,2745.8,2745.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824692349,0.94201948,2745.8,2745.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763824692558,0.0054617,2745.8,2745.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763824693757,0.18217,2746.4,2746.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824693956,0.93664048,2746.4,2746.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824694160,0.97718475,2746.7,2746.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763824694453,0.93659193,2746.7,2746.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824694662,0.93663149,2746.7,2746.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824695262,0.2505,2746.6,2746.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763824695558,0.2505,2746.4,2746.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763824697246,0.97718475,2746.8,2746.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824697451,1.91405515,2746.8,2746.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824697659,0.2505,2746.4,2746.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824697865,0.2505,2746.4,2746.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763824699259,0.2505,2746.1,2746.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763824699459,0.2505,2746.1,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824699460,0.2505,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824700949,0.2505,2746.1,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824700950,0.2505,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824701264,3.2078,2745.9,2745.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824702760,3.4583,2745.9,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824705768,0.2505,2745.9,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824705967,0.2505,2745.9,2745.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824706169,0.2505,2745.9,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824707368,0.2505,2745.9,2745.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824707570,3.2078,2746.2,2745.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824707866,0.9373472,2746.1,2746.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763824708367,0.2505,2746.1,2746.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763824708668,0.18218,2746.3,2746.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763824708867,1.18789443,2746.2,2746.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763824709470,0.93739443,2746.2,2746.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763824709767,0.97718475,2746.7,2746.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763824709979,0.93772827,2746.7,2746.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763824710166,0.0054617,2746.9,2746.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763824710570,0.0054617,2746.9,2746.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763824711069,0.2551617,2746.9,2746.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763824711873,0.2551617,2746.9,2746.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763824712565,0.2551617,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824712566,0.2497,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824713166,0.2497,2746.5,2746.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763824713672,0.2497,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824714274,0.2497,2746.5,2746.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763824715671,0.0054617,2746.9,2746.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763824715873,0.0054617,2746.9,2746.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763824716077,0.2551617,2746.9,2746.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763824717462,0.2309,2746.6,2746.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763824718167,0.2309,2746.6,2746.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763824718476,0.2309,2746.6,2746.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763824718674,0.2309,2746.6,2746.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763824719374,0.2309,2746.6,2746.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763824719777,0.0054617,2746.9,2746.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763824720273,0.9379394,2746.8,2746.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824720480,1.1688394,2746.8,2746.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824720774,1.1688394,2746.8,2746.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763824720977,0.2309,2746.8,2746.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763824721181,0.2309,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824721675,0.2309,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824722576,0.2309,2746.3,2746.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763824722779,0.2309,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824722976,0.2309,2746.3,2746.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763824722977,0.2309,2746.1,2746.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763824723275,0.2309,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824723477,0.2309,2746.0,2745.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763824723774,0.18217,2746.4,2745.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763824723970,1.16890453,2746.3,2746.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824724168,0.93800453,2746.3,2746.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824724372,0.18217,2746.4,2746.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824724675,1.16906043,2746.4,2746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763824724882,0.2309,2746.4,2746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763824727681,3.2078,2746.5,2746.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824727881,4.1460462,2746.5,2746.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824728377,4.3769462,2746.5,2746.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824728579,0.2309,2746.1,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824729170,3.2078,2746.5,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824729374,0.93804129,2746.4,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824729575,3.2078,2746.5,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824729774,0.93804513,2746.4,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824729973,3.2078,2746.5,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824730183,0.93804277,2746.4,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824730383,3.2078,2746.5,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824730583,0.93807972,2746.4,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824730786,3.2078,2746.5,2746.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763824730980,0.2309,2746.1,2746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763824731287,3.4387,2746.5,2746.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824731487,4.14598228,2746.5,2746.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824731679,4.37688228,2746.5,2746.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763824732088,4.37688228,2746.5,2746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763824732391,0.93818228,2746.4,2746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763824733287,0.2309,2746.1,2746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763824733486,0.2309,2745.6,2745.5,3.60737438]
["bitfinex-derivatives","ETHF0:USTF0",1763824733780,0.2309,2745.6,2745.5,3.36637438]
["bitfinex-derivatives","ETHF0:USTF0",1763824733987,0.2309,2745.6,2745.5,0.15857438]
["bitfinex-derivatives","ETHF0:USTF0",1763824735991,3.4387,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824736191,4.37661423,2745.6,2745.5,0.00997438]
["bitfinex-derivatives","ETHF0:USTF0",1763824736491,4.37661423,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824736492,0.2309,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824736903,0.93725302,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824737089,6.07361854,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824737399,0.94275675,2745.1,2744.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824737700,0.0054617,2745.1,2744.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824738790,0.2309,2744.7,2744.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824740798,0.2309,2744.6,2744.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763824741001,0.2468,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824741194,0.2468,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824741596,0.2468,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824741796,0.0054617,2743.4,2742.8,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1763824742107,0.2468,2743.1,2743.0,0.14207388]
["bitfinex-derivatives","ETHF0:USTF0",1763824742602,0.00337538,2743.2,2743.0,0.37427388]
["bitfinex-derivatives","ETHF0:USTF0",1763824742804,0.00337538,2743.2,2743.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824743999,0.00337538,2743.2,2743.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763824744502,0.0054617,2743.4,2743.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763824744701,3.2078,2744.1,2744.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763824745095,3.2078,2744.1,2744.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824745096,3.4546,2744.1,2744.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824745499,3.45796946,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824745706,0.2468,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824745902,0.2468,2743.7,2743.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824746094,0.2468,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824747106,4.69785436,2743.8,2743.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763824747311,4.70668552,2744.1,2743.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824747497,3.4546,2743.8,2743.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824748207,3.2078,2743.8,2743.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824748509,0.00883116,2744.1,2743.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824750408,0.00883116,2744.1,2744.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763824750606,0.25563116,2744.1,2743.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763824750804,1.49005436,2743.9,2743.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763824751004,0.2468,2743.6,2743.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763824751613,1.73685436,2743.6,2743.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824753310,1.49005436,2743.6,2743.2,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763824753605,0.2468,2743.3,2743.0,0.14207388]
["bitfinex-derivatives","ETHF0:USTF0",1763824753809,0.2468,2743.3,2743.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824754710,1.49005436,2743.6,2743.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824754908,1.49005436,2743.6,2743.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763824755208,3.2078,2743.8,2743.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824755415,3.46343116,2744.1,2744.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824755615,3.46343116,2744.1,2743.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824755812,0.00883116,2744.1,2744.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763824756717,3.2078,2744.7,2744.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824756903,3.2078,2744.7,2744.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824757109,3.2078,2745.0,2744.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824757310,3.2078,2745.3,2745.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824757604,1.49005436,2745.2,2745.0,0.14297436]
["bitfinex-derivatives","ETHF0:USTF0",1763824758318,0.2468,2745.1,2745.0,0.14297436]
["bitfinex-derivatives","ETHF0:USTF0",1763824759008,0.2468,2745.1,2745.0,0.00287436]
["bitfinex-derivatives","ETHF0:USTF0",1763824761312,0.18225,2745.2,2745.0,0.37517436]
["bitfinex-derivatives","ETHF0:USTF0",1763824761507,3.21171469,2745.3,2745.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824761713,4.14834769,2745.3,2745.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824762914,0.2468,2745.1,2745.0,0.14297436]
["bitfinex-derivatives","ETHF0:USTF0",1763824763112,2.67426899,2745.1,2745.0,0.00287436]
["bitfinex-derivatives","ETHF0:USTF0",1763824765307,3.65316793,2745.1,2745.0,0.00287436]
["bitfinex-derivatives","ETHF0:USTF0",1763824765614,0.2468,2744.6,2744.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824765918,1.73685436,2744.6,2744.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763824766122,0.93741463,2744.5,2744.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763824766620,0.93741463,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824767516,0.93741463,2744.5,2744.0,3.35660558]
["bitfinex-derivatives","ETHF0:USTF0",1763824767719,1.18421463,2744.5,2744.0,3.35660558]
["bitfinex-derivatives","ETHF0:USTF0",1763824767921,0.2468,2744.5,2744.0,3.35660558]
["bitfinex-derivatives","ETHF0:USTF0",1763824768623,0.2468,2744.1,2744.0,3.21650558]
["bitfinex-derivatives","ETHF0:USTF0",1763824769520,1.49005436,2744.2,2744.0,3.58880558]
["bitfinex-derivatives","ETHF0:USTF0",1763824769922,1.49005436,2744.2,2744.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763824770220,1.67235436,2744.5,2744.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763824770421,2.61215166,2744.5,2744.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763824771321,0.9397973,2744.5,2744.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763824772420,0.2315,2744.1,2744.0,3.35660558]
["bitfinex-derivatives","ETHF0:USTF0",1763824772928,0.2315,2744.1,2744.0,3.60290558]
["bitfinex-derivatives","ETHF0:USTF0",1763824773617,2.64994043,2744.5,2744.0,3.60290558]
["bitfinex-derivatives","ETHF0:USTF0",1763824773924,0.94010965,2744.4,2744.0,3.60290558]
["bitfinex-derivatives","ETHF0:USTF0",1763824774116,0.2315,2744.1,2744.0,3.21650558]
["bitfinex-derivatives","ETHF0:USTF0",1763824774426,1.17160278,2744.1,2744.0,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1763824774821,1.17160278,2744.1,2744.0,0.15550558]
["bitfinex-derivatives","ETHF0:USTF0",1763824775020,1.17160278,2744.1,2744.0,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1763824775426,0.94010278,2744.1,2744.0,0.40180558]
["bitfinex-derivatives","ETHF0:USTF0",1763824776024,2.46764043,2744.5,2744.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763824776222,1.91719373,2744.5,2744.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763824777023,3.63874809,2744.5,2744.0,0.15550558]
["bitfinex-derivatives","ETHF0:USTF0",1763824777228,0.2315,2744.1,2744.0,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1763824777623,1.17110766,2744.1,2744.0,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1763824780925,1.17110766,2744.1,2744.0,0.15180558]
["bitfinex-derivatives","ETHF0:USTF0",1763824781132,0.93960766,2744.1,2744.0,0.39620558]
["bitfinex-derivatives","ETHF0:USTF0",1763824781319,1.17860766,2744.1,2744.0,0.39620558]
["bitfinex-derivatives","ETHF0:USTF0",1763824781633,1.17860766,2744.1,2744.0,0.15180558]
["bitfinex-derivatives","ETHF0:USTF0",1763824782036,1.17860766,2744.1,2744.0,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1763824785234,1.36092766,2744.1,2744.0,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1763824785445,0.239,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824785637,1.17985566,2743.4,2743.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763824785835,0.239,2743.1,2743.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763824786439,0.24255141,2743.1,2743.0,0.14302187]
["bitfinex-derivatives","ETHF0:USTF0",1763824786839,0.24255141,2743.1,2743.0,0.38742187]
["bitfinex-derivatives","ETHF0:USTF0",1763824789251,0.24255141,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824789954,3.45035141,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824790550,0.00355141,2743.1,2743.0,0.39042187]
["bitfinex-derivatives","ETHF0:USTF0",1763824791655,0.0054617,2743.3,2743.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763824791952,0.2444617,2743.3,2743.0,0.14602187]
["bitfinex-derivatives","ETHF0:USTF0",1763824792145,0.0054617,2743.3,2743.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763824792554,0.24706921,2743.3,2743.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763824792749,0.239,2743.1,2743.0,0.14602187]
["bitfinex-derivatives","ETHF0:USTF0",1763824793555,0.00806921,2743.3,2743.0,0.39042187]
["bitfinex-derivatives","ETHF0:USTF0",1763824793755,0.239,2743.1,2743.0,0.39042187]
["bitfinex-derivatives","ETHF0:USTF0",1763824796551,1.49812357,2743.3,2743.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763824796958,0.00806921,2743.3,2743.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763824799854,3.2078,2743.7,2743.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824800452,3.4454,2743.7,2743.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763824800657,1.72765436,2743.6,2743.0,3.35382187]
["bitfinex-derivatives","ETHF0:USTF0",1763824800957,1.73736585,2743.6,2743.0,3.35382187]
["bitfinex-derivatives","ETHF0:USTF0",1763824801855,1.73736585,2743.6,2743.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763824802160,0.00971149,2743.6,2743.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763824802362,0.2376,2743.1,2743.0,0.14602187]
["bitfinex-derivatives","ETHF0:USTF0",1763824803664,0.2376,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824805159,0.97950615,2743.5,2743.0,3.35632187]
["bitfinex-derivatives","ETHF0:USTF0",1763824805361,0.2376,2743.5,2743.0,3.35632187]
["bitfinex-derivatives","ETHF0:USTF0",1763824805664,0.2376,2743.1,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824806057,3.2078,2743.4,2743.0,0.39902187]
["bitfinex-derivatives","ETHF0:USTF0",1763824806465,0.18236,2743.5,2743.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824806861,1.12129527,2743.5,2743.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824808563,1.35889527,2743.5,2743.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824808763,1.35889527,2743.5,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824809065,4.14673527,2743.4,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824809261,3.39017,2743.4,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824809468,0.2376,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824810862,1.17707535,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824811065,1.17707535,2743.1,2743.0,0.39902187]
["bitfinex-derivatives","ETHF0:USTF0",1763824811263,1.17707535,2743.1,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824812763,0.93947535,2743.1,2743.0,0.39902187]
["bitfinex-derivatives","ETHF0:USTF0",1763824812965,0.18238,2743.3,2743.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824813164,1.12250621,2743.3,2743.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824813769,1.12250621,2743.3,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824813770,1.36010621,2743.3,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824813968,0.2376,2743.1,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824814267,0.18238,2743.3,2743.0,0.39902187]
["bitfinex-derivatives","ETHF0:USTF0",1763824814473,0.94121812,2743.2,2743.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824814772,0.2376,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824815073,1.17881812,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824815370,1.17881812,2743.1,2743.0,0.14852187]
["bitfinex-derivatives","ETHF0:USTF0",1763824815570,1.17881812,2743.1,2743.0,0.39902187]
["bitfinex-derivatives","ETHF0:USTF0",1763824816572,2.15832427,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824817166,0.94121812,2743.1,2743.0,0.39902187]
["bitfinex-derivatives","ETHF0:USTF0",1763824818769,1.17881812,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824820571,0.94121812,2743.1,2743.0,0.39902187]
["bitfinex-derivatives","ETHF0:USTF0",1763824820774,0.94121812,2743.1,2743.0,3.60682187]
["bitfinex-derivatives","ETHF0:USTF0",1763824820971,0.97950615,2743.5,2743.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824821276,1.17991499,2743.5,2743.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824821471,0.94231499,2743.5,2743.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824822473,1.17991499,2743.5,2743.0,3.35632187]
["bitfinex-derivatives","ETHF0:USTF0",1763824822676,0.00971149,2743.6,2743.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824822677,0.94231499,2743.4,2743.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824822873,0.94231499,2743.5,2743.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824823081,0.94231499,2743.4,2743.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763824823276,0.24731149,2743.6,2743.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763824823480,1.1896881,2743.6,2743.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763824824284,1.1896881,2743.6,2743.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763824825672,0.9520881,2743.6,2743.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763824826075,0.00971149,2743.6,2743.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763824827575,0.24731149,2743.6,2743.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763824827779,0.24731149,2743.6,2743.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763824828484,0.24731149,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824828485,0.2376,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824828878,0.00971149,2743.6,2743.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763824829182,0.24731149,2743.6,2743.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763824829485,1.18922794,2743.6,2743.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763824830780,0.2376,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824831583,0.2376,2743.4,2743.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763824831784,0.2376,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824832087,1.17969024,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824832675,0.2507,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824832883,3.4585,2743.1,2743.0,0.00292187]
["bitfinex-derivatives","ETHF0:USTF0",1763824833184,0.2507,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824833387,1.23115923,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824833684,2.17321256,2742.9,2742.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824834279,2.17321256,2742.9,2742.8,0.0091775]
["bitfinex-derivatives","ETHF0:USTF0",1763824834785,1.19275333,2742.9,2742.8,0.0091775]
["bitfinex-derivatives","ETHF0:USTF0",1763824835686,1.19275333,2742.9,2742.8,0.2553775]
["bitfinex-derivatives","ETHF0:USTF0",1763824835887,1.19275333,2742.9,2742.8,0.0091775]
["bitfinex-derivatives","ETHF0:USTF0",1763824836986,1.19275333,2742.9,2742.8,0.2553775]
["bitfinex-derivatives","ETHF0:USTF0",1763824838984,0.2328,2742.9,2742.8,0.0091775]
["bitfinex-derivatives","ETHF0:USTF0",1763824839288,3.4406,2743.1,2743.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824839487,4.38236608,2743.1,2743.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824840181,0.94176608,2743.1,2743.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824840384,0.2328,2743.4,2743.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763824840582,3.2078,2743.5,2743.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763824840782,3.2078,2743.5,2743.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763824840983,4.14977593,2743.5,2743.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763824841178,4.38257593,2743.5,2743.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763824844997,3.4406,2743.5,2743.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763824845292,4.38250184,2743.5,2743.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763824845494,0.00971149,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824845791,0.95156567,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824846495,1.18436567,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824849495,0.24251149,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824850296,1.18453712,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824851297,0.24251149,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824851998,1.18451015,2743.6,2743.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763824853288,1.18451015,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824854501,1.18451015,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824854796,0.24251149,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824854993,0.24251149,2743.6,2743.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763824855195,0.24251149,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824855390,1.18460801,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824856796,0.95180801,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824857003,0.00971149,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824857696,0.00971149,2743.6,2743.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763824858402,0.24251149,2743.6,2743.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763824858695,0.24251149,2743.6,2743.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763824859801,0.24251149,2743.6,2743.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763824860910,0.24251149,2743.6,2743.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763824861299,0.24251149,2743.6,2743.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763824861703,0.24251149,2743.6,2743.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763824862102,0.24251149,2743.6,2743.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763824865603,0.2327,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824865904,1.73226026,2743.6,2743.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824866107,2.67375308,2743.6,2743.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824866804,0.95120431,2743.6,2743.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824867107,0.00971149,2743.6,2743.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824867411,0.00971149,2743.6,2743.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763824867905,0.98024635,2744.3,2744.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824868100,4.69764877,2744.5,2744.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824868101,0.98024635,2744.5,2744.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824868299,0.94286361,2744.5,2744.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824868703,1.17556361,2744.5,2744.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763824868906,1.17556361,2744.5,2744.0,0.3921617]
["bitfinex-derivatives","ETHF0:USTF0",1763824868907,0.96512308,2744.1,2744.0,0.3921617]
["bitfinex-derivatives","ETHF0:USTF0",1763824869607,1.19782308,2744.1,2744.0,0.1521617]
["bitfinex-derivatives","ETHF0:USTF0",1763824869800,2.16294616,2744.1,2744.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824870006,3.10554674,2744.1,2744.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824870505,2.14042366,2744.1,2744.0,0.3921617]
["bitfinex-derivatives","ETHF0:USTF0",1763824870706,1.90772366,2744.1,2744.0,0.3921617]
["bitfinex-derivatives","ETHF0:USTF0",1763824871298,2.14042366,2744.1,2744.0,0.1521617]
["bitfinex-derivatives","ETHF0:USTF0",1763824871497,3.10554674,2744.1,2744.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824872114,1.90772366,2744.1,2744.0,0.3921617]
["bitfinex-derivatives","ETHF0:USTF0",1763824872405,0.94260058,2744.1,2744.0,0.3921617]
["bitfinex-derivatives","ETHF0:USTF0",1763824872608,4.41369797,2744.5,2744.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824872911,4.39071454,2744.5,2744.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824873305,4.15801454,2744.5,2744.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824873504,0.95021454,2744.5,2744.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824873705,0.00807489,2744.5,2744.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763824873909,3.2078,2745.1,2745.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824874108,4.14992389,2745.1,2745.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824874409,3.2078,2745.1,2745.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824874611,2.716,2745.4,2745.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824874809,2.72033282,2745.4,2745.3,0.24331054]
["bitfinex-derivatives","ETHF0:USTF0",1763824875208,0.00433282,2745.4,2745.3,0.24331054]
["bitfinex-derivatives","ETHF0:USTF0",1763824875506,0.23703282,2745.4,2745.3,0.24331054]
["bitfinex-derivatives","ETHF0:USTF0",1763824875812,0.00433282,2745.4,2745.3,0.24331054]
["bitfinex-derivatives","ETHF0:USTF0",1763824877711,0.00362417,2745.6,2745.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824877912,0.00362417,2745.6,2745.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763824878613,0.00775232,2745.6,2745.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763824879111,3.2078,2746.3,2745.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763824879311,3.4405,2746.6,2746.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824879508,4.69652841,2746.9,2746.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824880208,4.70076504,2746.9,2746.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824880807,1.49296504,2746.9,2746.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824881716,0.23693663,2746.9,2746.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824881916,0.23693663,2746.9,2746.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763824883616,0.00423663,2746.9,2746.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824884613,0.00423663,2746.9,2746.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824884914,0.23693663,2746.9,2746.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824885109,0.23693663,2746.9,2746.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763824885621,0.2327,2746.6,2746.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824885913,0.2327,2746.5,2746.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824886518,0.2327,2746.5,2746.4,0.2454617]
["bitfinex-derivatives","ETHF0:USTF0",1763824886704,3.2078,2746.8,2746.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824886906,0.23693663,2746.9,2746.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763824888912,0.2327,2746.6,2746.4,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1763824889118,0.2327,2746.6,2746.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763824889814,0.2327,2746.6,2746.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763824890028,0.2478,2746.5,2746.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824890708,3.4556,2746.5,2746.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824895626,3.4556,2746.5,2746.4,0.2436617]
["bitfinex-derivatives","ETHF0:USTF0",1763824895927,3.2078,2746.8,2746.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763824896127,0.2478,2746.6,2746.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763824896323,0.2478,2746.6,2746.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763824897232,0.2478,2746.5,2746.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824898529,4.39043784,2746.5,2746.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824901230,5.37068419,2746.5,2746.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824902131,0.2346,2745.8,2745.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763824902322,1.72332841,2746.1,2746.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763824902624,2.66172376,2746.1,2746.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763824903222,0.2346,2745.9,2745.8,0.2430617]
["bitfinex-derivatives","ETHF0:USTF0",1763824903427,4.38079535,2745.9,2745.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824903623,6.33977353,2745.9,2745.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824903829,4.38079535,2745.9,2745.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824904529,0.2346,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824904834,2.70336361,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824905028,2.15303055,2745.4,2745.3,0.24091054]
["bitfinex-derivatives","ETHF0:USTF0",1763824906521,2.15303055,2745.4,2745.3,0.00331054]
["bitfinex-derivatives","ETHF0:USTF0",1763824908427,0.93839535,2745.4,2745.3,0.24091054]
["bitfinex-derivatives","ETHF0:USTF0",1763824908730,1.91955525,2745.5,2745.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763824908930,2.15415525,2745.5,2745.3,0.00331054]
["bitfinex-derivatives","ETHF0:USTF0",1763824909126,1.17412005,2745.4,2745.3,0.00331054]
["bitfinex-derivatives","ETHF0:USTF0",1763824910328,1.17412005,2745.4,2745.3,0.24091054]
["bitfinex-derivatives","ETHF0:USTF0",1763824910631,0.93952005,2745.4,2745.3,0.24091054]
["bitfinex-derivatives","ETHF0:USTF0",1763824911427,5.85879361,2745.6,2745.3,0.24091054]
["bitfinex-derivatives","ETHF0:USTF0",1763824911428,0.2346,2745.5,2745.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763824911627,0.2346,2745.2,2745.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763824911945,0.2346,2744.6,2744.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763824912324,0.2346,2744.6,2744.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763824912732,1.17799537,2744.6,2744.5,0.00430703]
["bitfinex-derivatives","ETHF0:USTF0",1763824913228,0.23924335,2744.6,2744.5,0.00430703]
["bitfinex-derivatives","ETHF0:USTF0",1763824913428,4.56763,2744.6,2744.5,0.00430703]
["bitfinex-derivatives","ETHF0:USTF0",1763824913630,0.2346,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824914523,0.2346,2744.0,2743.9,3.21249669]
["bitfinex-derivatives","ETHF0:USTF0",1763824914832,1.67102841,2744.5,2744.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763824915036,0.93763724,2744.4,2744.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763824915234,0.2346,2744.1,2744.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763824915436,0.2346,2744.1,2744.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763824916837,0.2346,2744.0,2743.9,3.21249669]
["bitfinex-derivatives","ETHF0:USTF0",1763824920044,0.2346,2744.0,2743.9,3.45009669]
["bitfinex-derivatives","ETHF0:USTF0",1763824920336,0.2346,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824920534,0.298,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824920738,3.5058,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824921531,3.2078,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824921833,0.2374,2744.1,2744.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763824922032,0.2374,2744.1,2744.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824922428,1.48872841,2744.5,2744.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763824922636,0.24204335,2744.6,2744.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824922939,0.00464335,2744.6,2744.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824923837,0.24204335,2744.6,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824924136,1.48872841,2744.3,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824924339,1.72612841,2744.3,2744.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763824924738,1.72612841,2744.3,2744.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763824924942,0.2374,2744.3,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824925443,0.2374,2744.3,2744.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763824925736,3.2078,2744.4,2744.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763824926643,3.4452,2744.4,2744.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763824927241,0.18693335,2744.6,2744.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824927441,0.00464335,2744.6,2744.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824928039,0.24204335,2744.6,2744.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824928747,0.24204335,2744.6,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824929045,1.70783872,2744.5,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824929842,0.00464335,2744.6,2744.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824931850,0.24204335,2744.6,2744.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824932548,0.24204335,2744.6,2744.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763824933050,1.17941423,2744.6,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824933251,0.93795071,2744.5,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824933550,0.00464335,2744.6,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824933746,0.93808406,2744.5,2744.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763824933951,0.2374,2744.1,2744.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763824934954,0.2374,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824935442,1.28865144,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824937039,1.17595144,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824937450,2.33730657,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824938553,2.66499505,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824938753,1.35828144,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824940350,3.31835185,2744.0,2743.9,0.00469669]
["bitfinex-derivatives","ETHF0:USTF0",1763824941352,0.0899,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824941543,0.0899,2743.5,2743.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763824941544,0.9800343,2743.3,2743.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763824941750,1.2174343,2743.3,2743.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763824942057,2.15705393,2743.3,2743.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763824942357,1.17701963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824942561,2.15705393,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824943452,1.17701963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824944757,2.15705393,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824947459,1.17701963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824947665,1.35939963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824947857,2.33943393,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824948257,1.35939963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824948458,2.33943393,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824948661,1.35939963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824948860,2.33635762,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824952060,1.35939963,2743.3,2743.2,0.24469309]
["bitfinex-derivatives","ETHF0:USTF0",1763824952660,1.35939963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824953762,1.17671963,2743.3,2743.2,0.24469309]
["bitfinex-derivatives","ETHF0:USTF0",1763824953973,1.17671963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824954156,1.35909963,2743.3,2743.2,0.00339309]
["bitfinex-derivatives","ETHF0:USTF0",1763824955968,1.35909963,2743.3,2743.2,0.24469309]
["bitfinex-derivatives","ETHF0:USTF0",1763824956266,1.12199963,2743.3,2743.2,0.24469309]
["bitfinex-derivatives","ETHF0:USTF0",1763824956860,0.93961963,2743.3,2743.2,0.24469309]
["bitfinex-derivatives","ETHF0:USTF0",1763824957062,3.2078,2743.4,2743.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824957876,0.0054617,2743.5,2743.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763824959991,3.2078,2744.0,2743.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824960284,4.14632242,2744.0,2743.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824960675,4.40052242,2744.0,2743.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824961275,0.93852242,2744.0,2743.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824961491,2.7514617,2744.2,2744.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824961686,3.69078245,2744.2,2744.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824961887,0.0054617,2744.2,2744.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824962583,0.2542,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763824963284,0.2542,2744.1,2744.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763824964693,1.71330042,2744.2,2744.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824964990,0.2542,2744.1,2744.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763824965594,3.462,2744.1,2743.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763824966189,3.462,2744.1,2744.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763824967894,0.0054617,2744.2,2744.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824970797,1.0395491,2744.2,2744.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824971494,0.0054617,2744.2,2744.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824972692,1.0340874,2744.5,2744.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824972899,0.00464335,2744.6,2744.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763824978198,0.0054617,2744.8,2744.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824979399,0.00974305,2744.8,2744.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763824979795,3.2078,2745.3,2745.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824980794,0.00442613,2745.3,2745.2,0.23619629]
["bitfinex-derivatives","ETHF0:USTF0",1763824982103,4.7518,2745.9,2745.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824982704,3.2078,2746.2,2746.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824983007,3.2078,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824983298,3.2104372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824983495,0.0026372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824985397,0.2358372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824985601,0.2332,2746.2,2746.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824986306,3.2104372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824986506,3.4436372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824986808,3.2104372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824987411,3.4436372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824988403,3.2104372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824989010,0.0026372,2746.5,2746.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824989207,0.0026372,2746.5,2746.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763824989414,3.441,2747.4,2747.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824990206,3.2078,2747.4,2747.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763824990412,3.44367721,2747.4,2747.3,0.23670646]
["bitfinex-derivatives","ETHF0:USTF0",1763824991319,3.44367721,2747.4,2747.3,0.00460646]
["bitfinex-derivatives","ETHF0:USTF0",1763824993009,3.62577721,2747.4,2747.3,0.00460646]
["bitfinex-derivatives","ETHF0:USTF0",1763824993206,0.2332,2746.6,2746.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763824994111,0.2332,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763824994700,1.7198163,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763824995007,0.2332,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763824997712,4.6944163,2746.9,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763824997915,0.2332,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763824998611,0.2332,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763824998816,1.7198163,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825000606,1.7198163,2746.6,2746.5,0.1447573]
["bitfinex-derivatives","ETHF0:USTF0",1763825001314,1.7198163,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825001806,4.9276163,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825003316,5.86289564,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825003815,0.93527934,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763825004315,6.08671429,2746.9,2746.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763825004503,0.2332,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763825004902,1.16929087,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763825005107,0.2332,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763825005311,0.2332,2746.6,2746.5,0.1447573]
["bitfinex-derivatives","ETHF0:USTF0",1763825005509,1.16922509,2746.6,2746.5,0.1447573]
["bitfinex-derivatives","ETHF0:USTF0",1763825005915,2.65584139,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825006320,2.65584139,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763825006321,2.42264139,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763825006516,0.93602509,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763825006716,1.15910799,2746.8,2746.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763825006919,2.32949837,2746.8,2746.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763825007216,1.35254038,2746.8,2746.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763825007410,0.2332,2746.6,2746.5,0.3768573]
["bitfinex-derivatives","ETHF0:USTF0",1763825007612,1.17039038,2746.6,2746.5,0.1447573]
["bitfinex-derivatives","ETHF0:USTF0",1763825008307,2.14765363,2746.6,2746.5,0.1447573]
["bitfinex-derivatives","ETHF0:USTF0",1763825009419,1.17039038,2746.6,2746.5,0.1447573]
["bitfinex-derivatives","ETHF0:USTF0",1763825009812,2.65700668,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825010019,3.96371908,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825010314,7.35367908,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825010522,4.56035038,2746.6,2746.5,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763825012716,0.2455,2746.0,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825013021,1.552363,2746.0,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825013225,2.48955338,2746.0,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825013719,2.48955338,2746.0,2745.9,0.00816228]
["bitfinex-derivatives","ETHF0:USTF0",1763825014618,2.49229451,2746.0,2745.9,0.00816228]
["bitfinex-derivatives","ETHF0:USTF0",1763825014823,0.2455,2745.2,2745.1,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763825015221,1.18269038,2745.2,2745.1,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763825015420,1.18269038,2745.2,2745.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825015825,0.94060356,2745.2,2745.1,0.25441785]
["bitfinex-derivatives","ETHF0:USTF0",1763825016027,0.0054617,2745.4,2745.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825017026,0.00965052,2745.4,2745.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825018321,0.25485052,2745.4,2745.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825018815,0.00965052,2745.4,2745.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825021023,3.2078,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825021217,4.14517771,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825022026,4.14900322,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825022218,0.94120322,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825022422,0.00382551,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825024020,0.24902551,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825025126,0.2452,2745.9,2745.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763825025328,0.2452,2745.9,2745.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825027126,0.2452,2745.6,2745.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763825029024,1.4866163,2745.9,2745.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825029432,1.7318163,2745.9,2745.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763825029725,0.2452,2745.6,2745.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763825029926,1.4866163,2745.9,2745.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763825031431,0.00382551,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825031626,0.94148907,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825031822,1.18668907,2746.1,2745.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763825032022,0.2452,2745.6,2745.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763825032226,1.4866163,2746.0,2745.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763825033329,0.93796202,2745.9,2745.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763825033528,1.4866163,2746.0,2745.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763825034325,1.7318163,2746.0,2745.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825034529,2.66993716,2746.0,2745.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763825034731,1.7318163,2746.0,2745.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763825034926,0.9380805,2745.9,2745.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763825035127,0.2452,2745.9,2745.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825035326,1.18341703,2745.9,2745.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825036340,0.93821703,2745.9,2745.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763825037139,0.00382551,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825037433,0.94229244,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825037637,1.18749244,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825038731,3.11532666,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825039031,2.15140955,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825039229,0.96774262,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825040224,0.00382551,2746.1,2746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763825041033,0.18216,2746.6,2746.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763825041233,1.36915006,2746.6,2746.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763825041536,0.93929006,2746.6,2746.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763825041735,0.2477,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825041934,1.48649118,2746.4,2746.3,0.2416617]
["bitfinex-derivatives","ETHF0:USTF0",1763825042242,0.0033114,2746.4,2746.3,0.2416617]
["bitfinex-derivatives","ETHF0:USTF0",1763825044336,1.73750258,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825045338,2.67540448,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825046839,1.1889133,2746.4,2746.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825047240,0.9412133,2746.4,2746.3,0.2416617]
["bitfinex-derivatives","ETHF0:USTF0",1763825048236,1.1889133,2746.4,2746.3,0.2416617]
["bitfinex-derivatives","ETHF0:USTF0",1763825049842,0.9412133,2746.4,2746.3,0.2416617]
["bitfinex-derivatives","ETHF0:USTF0",1763825052140,0.0033114,2746.4,2746.3,0.2416617]
["bitfinex-derivatives","ETHF0:USTF0",1763825057136,0.2510114,2746.4,2746.3,0.2416617]
["bitfinex-derivatives","ETHF0:USTF0",1763825057538,0.0033114,2746.4,2746.3,0.2416617]
["bitfinex-derivatives","ETHF0:USTF0",1763825057738,0.97940651,2747.3,2747.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763825058041,1.18431393,2747.3,2747.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763825058842,1.18815825,2747.3,2747.2,0.00424222]
["bitfinex-derivatives","ETHF0:USTF0",1763825060839,2.22013655,2747.3,2747.2,0.00424222]
["bitfinex-derivatives","ETHF0:USTF0",1763825065954,2.22013655,2747.3,2747.2,0.24044222]
["bitfinex-derivatives","ETHF0:USTF0",1763825066153,2.22013655,2747.3,2747.2,0.00424222]
["bitfinex-derivatives","ETHF0:USTF0",1763825068364,2.22013655,2747.3,2747.2,0.24044222]
["bitfinex-derivatives","ETHF0:USTF0",1763825070163,1.97243655,2747.3,2747.2,0.24044222]
["bitfinex-derivatives","ETHF0:USTF0",1763825070763,1.2711783,2747.7,2747.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763825070958,0.2392,2747.6,2747.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763825071563,0.2392,2747.6,2747.2,0.00424222]
["bitfinex-derivatives","ETHF0:USTF0",1763825071855,1.2711783,2747.3,2747.2,0.24564222]
["bitfinex-derivatives","ETHF0:USTF0",1763825072962,1.0319783,2747.3,2747.2,0.24564222]
["bitfinex-derivatives","ETHF0:USTF0",1763825074370,1.2711783,2747.3,2747.2,0.24564222]
["bitfinex-derivatives","ETHF0:USTF0",1763825075063,1.2711783,2747.3,2747.2,0.00424222]
["bitfinex-derivatives","ETHF0:USTF0",1763825075272,0.0035426,2747.6,2747.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763825075466,2.21217234,2747.6,2747.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763825076868,0.94099404,2747.6,2747.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763825077169,0.0035426,2747.6,2747.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763825077370,1.2747209,2747.6,2747.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763825077569,2.21246569,2747.6,2747.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763825078662,2.21246569,2747.6,2747.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763825079470,2.21246569,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763825079766,2.21246569,2747.6,2747.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763825080875,1.97326569,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763825081078,1.2736209,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763825081580,0.0035426,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763825084178,0.2416426,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763825084674,0.0035426,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763825086783,0.0035426,2747.6,2747.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763825088775,0.2416426,2747.6,2747.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763825090283,0.2381,2747.3,2747.2,3.21204222]
["bitfinex-derivatives","ETHF0:USTF0",1763825090481,1.2700783,2747.3,2747.2,3.46224222]
["bitfinex-derivatives","ETHF0:USTF0",1763825092292,1.2700783,2747.3,2747.2,0.00424222]
["bitfinex-derivatives","ETHF0:USTF0",1763825092583,2.20895005,2747.3,2747.2,0.00424222]
["bitfinex-derivatives","ETHF0:USTF0",1763825092784,2.20895005,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825092987,1.2700783,2746.9,2746.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763825093798,1.2700783,2746.9,2746.8,0.25399932]
["bitfinex-derivatives","ETHF0:USTF0",1763825094283,1.2700783,2746.9,2746.8,0.00379932]
["bitfinex-derivatives","ETHF0:USTF0",1763825096293,1.2700783,2746.9,2746.8,0.25399932]
["bitfinex-derivatives","ETHF0:USTF0",1763825097195,2.21025173,2746.9,2746.8,0.25399932]
["bitfinex-derivatives","ETHF0:USTF0",1763825099294,1.2700783,2746.9,2746.8,0.25399932]
["bitfinex-derivatives","ETHF0:USTF0",1763825099698,1.0319783,2746.9,2746.8,0.25399932]
["bitfinex-derivatives","ETHF0:USTF0",1763825100198,1.2699783,2746.9,2746.8,0.25399932]
["bitfinex-derivatives","ETHF0:USTF0",1763825100895,1.2699783,2746.9,2746.8,0.00379932]
["bitfinex-derivatives","ETHF0:USTF0",1763825101095,2.20969178,2746.9,2746.8,0.00379932]
["bitfinex-derivatives","ETHF0:USTF0",1763825101687,1.17771348,2746.9,2746.8,0.00379932]
["bitfinex-derivatives","ETHF0:USTF0",1763825104497,0.238,2746.9,2746.8,0.00379932]
["bitfinex-derivatives","ETHF0:USTF0",1763825104899,0.238,2746.4,2746.3,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1763825105191,0.238,2746.4,2745.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763825105192,0.238,2745.6,2745.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763825105391,1.2699783,2745.6,2745.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763825105901,1.27372737,2745.6,2745.5,0.38003335]
["bitfinex-derivatives","ETHF0:USTF0",1763825106191,1.03572737,2745.6,2745.5,0.38003335]
["bitfinex-derivatives","ETHF0:USTF0",1763825106393,0.00374907,2745.6,2745.5,6.38003335]
["bitfinex-derivatives","ETHF0:USTF0",1763825106590,4.2397783,2746.5,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825106792,3.2078,2746.5,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825106992,3.4458,2746.5,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825107500,3.44971291,2746.5,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825108490,3.44971291,2746.5,2746.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825108698,0.24191291,2746.5,2746.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825109994,0.00391291,2746.5,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825112100,3.38991,2747.4,2746.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825112101,3.62791,2747.4,2747.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825112398,3.4458,2747.4,2747.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825112599,3.4458,2747.4,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825112801,0.238,2747.2,2747.1,0.2424617]
["bitfinex-derivatives","ETHF0:USTF0",1763825113100,1.72749294,2747.2,2747.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825113599,1.72749294,2747.2,2747.1,0.2424617]
["bitfinex-derivatives","ETHF0:USTF0",1763825113996,1.21740651,2748.0,2747.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825114200,3.2078,2748.1,2748.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763825114391,1.48668701,2748.5,2748.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763825115002,1.48982945,2748.5,2748.0,3.58906235]
["bitfinex-derivatives","ETHF0:USTF0",1763825115303,1.72782945,2748.5,2748.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825115602,1.72782945,2748.5,2748.0,3.35206235]
["bitfinex-derivatives","ETHF0:USTF0",1763825116301,0.00314244,2748.5,2748.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763825116500,1.48668701,2749.4,2748.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825116693,1.48668701,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825116888,0.93658812,2749.6,2749.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825117094,1.48668701,2749.7,2749.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825117494,0.00418854,2749.7,2749.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825117695,1.72468701,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825118498,1.72468701,2749.6,2749.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825118499,0.00418854,2749.7,2749.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825119208,0.24218854,2749.7,2749.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825119407,0.238,2749.6,2749.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825119607,0.238,2749.6,2749.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763825120007,0.238,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825120406,0.238,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825120797,0.238,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825121002,0.238,2749.2,2749.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825121205,0.238,2749.1,2749.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825121410,1.48668701,2749.6,2749.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763825123506,0.00418854,2749.7,2749.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763825124007,0.00418854,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825124008,0.238,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825124210,0.238,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825124513,0.00418854,2749.7,2749.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763825125310,0.238,2749.3,2749.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763825125615,0.00418854,2749.7,2749.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763825127413,0.00418854,2749.7,2749.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825127806,0.238,2749.6,2749.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763825130016,0.2454,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825130312,0.00418854,2749.7,2748.7,0.2387617]
["bitfinex-derivatives","ETHF0:USTF0",1763825130313,0.2454,2748.8,2748.7,0.2387617]
["bitfinex-derivatives","ETHF0:USTF0",1763825131010,0.2454,2748.8,2748.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825131207,3.2078,2749.2,2748.7,0.2387617]
["bitfinex-derivatives","ETHF0:USTF0",1763825131414,3.2078,2749.5,2749.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763825131719,3.4532,2749.5,2749.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763825132019,0.2454,2749.5,2749.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763825132411,3.4532,2749.5,2749.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763825132614,3.4532,2749.5,2749.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763825132929,0.2454,2749.1,2749.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763825133418,3.2078,2749.5,2748.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825133419,0.2454,2748.8,2748.7,0.2387617]
["bitfinex-derivatives","ETHF0:USTF0",1763825134613,0.2454,2748.8,2748.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825136317,3.07510648,2748.9,2748.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763825136522,0.00418854,2749.7,2749.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763825136711,0.00418854,2749.7,2749.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763825139221,0.108,2750.5,2749.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763825139518,0.108,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825140119,0.11117612,2750.5,2750.0,3.21090902]
["bitfinex-derivatives","ETHF0:USTF0",1763825141220,0.2534,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825141420,0.00317612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825148425,0.40827612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825148824,0.00317612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825149227,0.2534,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825149928,0.40827612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825150529,0.2534,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825151718,0.2534,2750.4,2750.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763825152328,0.40827612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825152829,0.2534,2750.4,2750.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763825153533,0.15487612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825154232,0.40827612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825155232,0.00317612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825155623,0.40827612,2750.5,2750.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763825156123,0.2534,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825156535,0.2534,2750.2,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825157129,0.2534,2750.2,2750.1,0.2460617]
["bitfinex-derivatives","ETHF0:USTF0",1763825157830,0.2534,2750.2,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825158320,1.18401917,2750.2,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825159728,0.93061917,2750.2,2750.1,0.2460617]
["bitfinex-derivatives","ETHF0:USTF0",1763825160139,0.18192,2750.3,2750.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825160329,1.11279702,2750.3,2750.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825160534,0.93087702,2750.3,2750.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825160726,0.38557612,2750.5,2750.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825161122,0.93396242,2750.5,2750.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825161327,3.2078,2751.2,2751.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825161532,0.2307,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825161738,0.1445,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825162033,0.3752,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825162226,0.00352224,2751.5,2751.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763825162728,1.30946837,2751.5,2751.0,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1763825163042,0.2307,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825163331,4.69448701,2751.3,2750.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825163531,4.69448701,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825163532,4.92518701,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825164041,1.71738701,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825164228,0.00352224,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825164534,0.00352224,2751.5,2751.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763825164738,0.37872224,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825165124,0.14802224,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825165326,0.37872224,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825165528,1.14591564,2751.4,2751.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763825165723,0.2307,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825166039,0.2307,2751.1,2751.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763825166336,0.91684312,2751.2,2751.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825166536,0.91681667,2751.2,2751.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825166935,0.14802224,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825167135,1.29549814,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825167735,0.2307,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825168038,0.1445,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825168436,0.2307,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825168636,0.2307,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825169042,0.1445,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825169537,0.2307,2750.4,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825169739,0.2307,2750.2,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825170037,0.2307,2750.2,2750.1,0.2372617]
["bitfinex-derivatives","ETHF0:USTF0",1763825170238,0.1445,2750.5,2750.1,0.2372617]
["bitfinex-derivatives","ETHF0:USTF0",1763825170439,3.2078,2750.6,2750.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825170641,2.10331303,2751.0,2750.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825170642,1.12390651,2751.0,2750.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825170834,0.2307,2750.6,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825171041,0.1445,2750.5,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825173346,0.2307,2750.2,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825173545,3.3523,2750.5,2750.1,0.2372617]
["bitfinex-derivatives","ETHF0:USTF0",1763825173845,0.91734471,2750.4,2750.1,0.2372617]
["bitfinex-derivatives","ETHF0:USTF0",1763825174047,3.3523,2750.5,2750.1,0.2372617]
["bitfinex-derivatives","ETHF0:USTF0",1763825174731,0.1445,2750.5,2750.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825174932,3.2078,2750.9,2750.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825175145,0.91714766,2750.8,2750.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825175340,0.2307,2750.7,2750.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825177040,0.2307,2750.2,2750.1,0.2372617]
["bitfinex-derivatives","ETHF0:USTF0",1763825177243,0.1445,2750.5,2750.1,0.2372617]
["bitfinex-derivatives","ETHF0:USTF0",1763825177644,3.2078,2750.6,2750.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825178347,3.2078,2750.9,2750.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825179850,3.2078,2751.2,2751.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825180249,3.35582224,2751.5,2751.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825181143,0.2307,2751.2,2751.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825181349,3.35582224,2751.5,2751.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825181549,3.21132224,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825183250,3.58652224,2751.5,2751.0,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1763825183452,0.00352224,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763825184851,0.2307,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825186645,0.14802224,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825186646,0.2307,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825187851,0.2307,2751.1,2751.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763825188648,3.53765224,2751.5,2751.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763825189252,0.2307,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825189454,0.1445,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825189758,0.2375,2750.8,2750.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763825189942,0.2375,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825191149,0.2375,2750.8,2750.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763825191752,0.2375,2750.8,2750.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763825191955,0.2375,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825192548,0.376,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825193950,0.2375,2750.2,2750.1,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1763825194353,0.2375,2750.2,2750.1,3.4461617]
["bitfinex-derivatives","ETHF0:USTF0",1763825194749,0.1385,2750.5,2750.1,3.4461617]
["bitfinex-derivatives","ETHF0:USTF0",1763825196249,0.376,2750.5,2750.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763825197255,0.2375,2750.2,2750.1,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1763825197452,0.2375,2750.2,2749.5,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1763825197453,0.2524,2749.6,2749.5,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763825198356,0.00542829,2749.8,2749.5,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763825198551,0.2524,2749.6,2749.5,3.21163551]
["bitfinex-derivatives","ETHF0:USTF0",1763825198753,0.00542829,2749.8,2749.5,3.21163551]
["bitfinex-derivatives","ETHF0:USTF0",1763825198754,0.00542829,2749.8,2749.5,3.45673551]
["bitfinex-derivatives","ETHF0:USTF0",1763825199255,0.00542829,2749.8,2749.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825199962,0.25782829,2749.8,2749.5,3.21163551]
["bitfinex-derivatives","ETHF0:USTF0",1763825200955,0.00542829,2749.8,2749.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825202856,0.25782829,2749.8,2749.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825203056,0.00542829,2749.8,2749.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825204061,0.25782829,2749.8,2749.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825204452,0.2524,2749.6,2749.5,3.45673551]
["bitfinex-derivatives","ETHF0:USTF0",1763825204659,0.2524,2749.6,2749.5,3.21163551]
["bitfinex-derivatives","ETHF0:USTF0",1763825204959,0.2524,2749.6,2749.5,3.45673551]
["bitfinex-derivatives","ETHF0:USTF0",1763825205659,0.00542829,2749.8,2749.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825206858,0.25782829,2749.8,2749.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825208664,0.00542829,2749.8,2749.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825209262,0.2524,2749.6,2749.5,3.21163551]
["bitfinex-derivatives","ETHF0:USTF0",1763825209462,0.00542829,2749.8,2749.5,3.45673551]
["bitfinex-derivatives","ETHF0:USTF0",1763825211967,0.2524,2749.6,2749.5,0.00383551]
["bitfinex-derivatives","ETHF0:USTF0",1763825212658,0.18737829,2749.8,2749.5,0.24893551]
["bitfinex-derivatives","ETHF0:USTF0",1763825212865,0.43977829,2749.8,2749.5,0.00383551]
["bitfinex-derivatives","ETHF0:USTF0",1763825213064,0.2524,2749.6,2749.5,0.00383551]
["bitfinex-derivatives","ETHF0:USTF0",1763825213264,0.2524,2749.6,2749.5,0.24893551]
["bitfinex-derivatives","ETHF0:USTF0",1763825213866,0.2524,2749.6,2749.5,0.00383551]
["bitfinex-derivatives","ETHF0:USTF0",1763825214567,0.2524,2749.6,2749.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825214568,0.2524,2749.4,2749.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825215668,0.25711566,2749.4,2749.3,0.00869889]
["bitfinex-derivatives","ETHF0:USTF0",1763825216571,0.2524,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825216765,0.2524,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825217069,0.2524,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825217268,0.2524,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825217569,0.00545167,2748.2,2748.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825217966,0.00545167,2748.2,2748.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763825218767,0.00545167,2748.2,2747.7,3.21048652]
["bitfinex-derivatives","ETHF0:USTF0",1763825218768,0.25785167,2748.2,2747.7,3.21048652]
["bitfinex-derivatives","ETHF0:USTF0",1763825219067,3.46565167,2748.2,2747.7,3.21048652]
["bitfinex-derivatives","ETHF0:USTF0",1763825219669,0.2524,2747.8,2747.7,3.44908652]
["bitfinex-derivatives","ETHF0:USTF0",1763825220473,0.2524,2747.8,2747.7,3.21048652]
["bitfinex-derivatives","ETHF0:USTF0",1763825220667,0.2524,2747.8,2747.7,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763825221174,3.21325167,2748.2,2748.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825221369,0.2366,2747.8,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825221969,0.1467,2748.0,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825222277,0.2366,2747.8,2747.7,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763825223068,3.44985167,2748.2,2748.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825223571,0.2366,2747.8,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825223874,0.1467,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825224578,3.21325167,2748.2,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825225074,0.2366,2747.9,2747.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763825225274,0.2366,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825225578,3.21325167,2748.2,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825226174,3.44985167,2748.2,2748.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825226563,3.44985167,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825226874,0.1467,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825227377,0.3833,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825227685,0.2366,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825227873,0.1467,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825228071,3.21325167,2748.2,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825228480,0.3833,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825228776,0.2366,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825229368,0.2366,2747.9,2747.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763825230372,0.3833,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825230573,0.2366,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825231977,0.2366,2747.9,2747.7,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763825232185,0.2366,2747.8,2747.7,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763825233183,0.2366,2747.8,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825233385,0.1467,2748.0,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825235286,0.3833,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825237779,3.2078,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825237980,3.2078,2748.1,2747.7,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763825237981,0.2366,2747.8,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825239486,0.2366,2747.8,2747.7,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763825240582,0.2366,2747.8,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825240780,0.3833,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825240980,0.3833,2748.0,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825240981,0.2366,2747.8,2747.7,0.24128652]
["bitfinex-derivatives","ETHF0:USTF0",1763825241780,3.38986,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825241986,4.54018238,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825244387,0.91372238,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825244593,0.91372238,2748.1,2748.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763825245587,0.91372238,2748.1,2748.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763825245783,0.91372238,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825245987,1.15032238,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825246387,1.21477257,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825246789,2.17714615,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825247093,3.09086853,2748.1,2748.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825247895,0.2366,2747.8,2747.7,3.44908652]
["bitfinex-derivatives","ETHF0:USTF0",1763825248199,1.19897358,2747.8,2747.7,3.44908652]
["bitfinex-derivatives","ETHF0:USTF0",1763825248496,0.91859016,2747.8,2747.7,3.44908652]
["bitfinex-derivatives","ETHF0:USTF0",1763825248692,1.10907358,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825248891,2.26437325,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763825249794,0.2366,2747.8,2747.7,3.44908652]
["bitfinex-derivatives","ETHF0:USTF0",1763825250094,1.15529967,2747.8,2747.7,3.44908652]
["bitfinex-derivatives","ETHF0:USTF0",1763825250800,1.94599782,2748.2,2748.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825250984,3.09808647,2748.2,2748.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825251185,0.92414032,2748.2,2748.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825251595,0.92396064,2748.2,2748.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825252295,0.00545167,2748.2,2748.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825253493,3.2078,2748.6,2748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825253696,1.15094489,2748.6,2748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825253992,0.2334,2748.4,2748.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763825255995,0.00542829,2748.6,2748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825256192,0.23882829,2748.6,2748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825257087,0.00542829,2748.6,2748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825257287,0.23882829,2748.6,2748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825257705,0.00542829,2748.6,2748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763825257892,0.00542829,2748.6,2748.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763825257893,0.2431,2748.1,2748.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763825258086,0.00542829,2748.6,2748.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825258286,0.24852829,2748.6,2748.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825258491,1.16500484,2748.6,2748.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825259287,0.24852829,2748.6,2748.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825259489,0.2431,2748.1,2748.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763825260897,0.2431,2747.8,2747.7,3.46618652]
["bitfinex-derivatives","ETHF0:USTF0",1763825261496,0.2431,2747.8,2747.7,3.21048652]
["bitfinex-derivatives","ETHF0:USTF0",1763825262298,1.22127257,2748.2,2748.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825262597,1.15974194,2748.2,2747.7,3.21048652]
["bitfinex-derivatives","ETHF0:USTF0",1763825262794,1.1627407,2748.1,2748.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825263202,0.2431,2748.1,2748.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825263399,0.42515,2748.3,2748.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825263697,0.2431,2748.3,2748.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825263901,0.24852829,2748.6,2748.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825264205,0.1526,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825264404,0.3957,2748.5,2748.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825264902,0.00542829,2748.6,2748.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763825265099,4.19068823,2749.4,2749.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825265297,3.45561566,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825266199,3.46104395,2749.4,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825266497,3.46104395,2749.4,2748.9,3.46895167]
["bitfinex-derivatives","ETHF0:USTF0",1763825266498,0.3957,2749.0,2748.9,3.46895167]
["bitfinex-derivatives","ETHF0:USTF0",1763825267296,0.3957,2749.0,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825267901,0.3957,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825268406,3.39991395,2749.4,2748.9,0.26115167]
["bitfinex-derivatives","ETHF0:USTF0",1763825269601,0.3957,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825270304,3.46104395,2749.4,2749.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825270505,3.46104395,2749.4,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825271507,0.3957,2749.0,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825272706,0.3957,2749.0,2748.9,3.46895167]
["bitfinex-derivatives","ETHF0:USTF0",1763825274212,3.46104395,2749.4,2749.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825274398,3.46104395,2749.4,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825274599,3.46104395,2749.4,2749.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825276210,0.25324395,2749.4,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825276507,0.3957,2749.0,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825277609,0.01014395,2749.4,2748.9,3.46895167]
["bitfinex-derivatives","ETHF0:USTF0",1763825277909,0.3957,2749.0,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825279211,0.01014395,2749.4,2748.9,3.46895167]
["bitfinex-derivatives","ETHF0:USTF0",1763825279409,0.25324395,2749.4,2749.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825279716,0.01014395,2749.4,2749.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763825280006,0.01014395,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825280007,0.25,2749.3,2749.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763825280509,0.3974,2749.0,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825280709,0.3974,2749.0,2748.9,3.44455167]
["bitfinex-derivatives","ETHF0:USTF0",1763825280909,0.3974,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825281108,0.3974,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825281109,0.25,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825282907,1.21215904,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825283510,0.25,2748.2,2748.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825283711,1.21215904,2748.2,2748.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825284213,1.21215904,2748.2,2748.1,0.23675167]
["bitfinex-derivatives","ETHF0:USTF0",1763825284412,0.96215904,2748.2,2748.1,0.23675167]
["bitfinex-derivatives","ETHF0:USTF0",1763825285220,1.21215904,2748.2,2748.1,0.23675167]
["bitfinex-derivatives","ETHF0:USTF0",1763825286316,1.21215904,2748.2,2748.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825287820,4.41995904,2748.2,2748.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825288422,5.56416808,2748.2,2748.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825289223,6.48196944,2748.2,2748.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825289516,5.56416808,2748.2,2748.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825290923,4.67114031,2748.2,2748.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825292027,0.25,2747.8,2747.7,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763825292227,1.28129031,2747.8,2747.7,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763825293627,0.25,2747.6,2747.5,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825294626,0.25,2747.6,2747.5,0.0098393]
["bitfinex-derivatives","ETHF0:USTF0",1763825295424,0.25,2747.6,2747.5,0.2411393]
["bitfinex-derivatives","ETHF0:USTF0",1763825295627,0.18208,2747.8,2747.5,0.2411393]
["bitfinex-derivatives","ETHF0:USTF0",1763825295923,0.25,2747.7,2747.6,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763825296125,0.15285167,2748.0,2747.6,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763825296930,0.00545167,2748.0,2747.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763825298024,0.25,2748.9,2748.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763825298223,0.1474,2749.0,2748.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763825298526,0.3974,2749.0,2748.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763825298727,3.21251566,2749.4,2748.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763825298921,3.21796733,2749.4,2749.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763825299127,3.46796733,2749.4,2749.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763825299326,3.46796733,2749.4,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825300830,0.3974,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825301830,3.21796733,2749.4,2748.9,0.23675167]
["bitfinex-derivatives","ETHF0:USTF0",1763825302134,0.3974,2749.0,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825303025,0.01016733,2749.4,2748.9,3.44455167]
["bitfinex-derivatives","ETHF0:USTF0",1763825303223,0.3974,2749.0,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825303428,0.3974,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825305032,3.21796733,2749.4,2748.9,0.23675167]
["bitfinex-derivatives","ETHF0:USTF0",1763825305237,3.21796733,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825305238,0.26016733,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825305533,0.26016733,2749.4,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825305534,0.26016733,2749.4,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825307434,0.3974,2749.0,2748.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825307624,0.01016733,2749.4,2748.9,3.44455167]
["bitfinex-derivatives","ETHF0:USTF0",1763825309034,0.3974,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825309336,0.3974,2749.0,2748.9,0.23675167]
["bitfinex-derivatives","ETHF0:USTF0",1763825309732,3.21796733,2749.4,2748.9,0.23675167]
["bitfinex-derivatives","ETHF0:USTF0",1763825310441,0.3977,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825310641,0.1515,2749.0,2748.9,0.24705167]
["bitfinex-derivatives","ETHF0:USTF0",1763825311033,0.3977,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825320242,0.2552,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825320646,0.2552,2748.4,2748.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763825320838,0.4028,2748.5,2748.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825325347,3.38981,2748.8,2748.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825325551,1.17460914,2748.7,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825326053,0.2552,2748.7,2748.2,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825326444,0.2552,2748.3,2748.2,3.45425167]
["bitfinex-derivatives","ETHF0:USTF0",1763825326649,0.4028,2748.5,2748.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825327755,0.2552,2748.8,2748.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825328251,0.2552,2748.6,2748.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763825330154,0.1515,2749.0,2748.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763825330448,1.1755693,2748.9,2748.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825331453,0.9203693,2748.9,2748.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825331751,1.1755693,2748.9,2748.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825332249,1.1755693,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825332451,0.2552,2748.6,2748.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763825332641,0.1476,2748.5,2748.2,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825332847,0.4028,2748.5,2748.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825334751,0.2552,2748.3,2748.2,3.45425167]
["bitfinex-derivatives","ETHF0:USTF0",1763825335258,0.4028,2748.5,2748.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825336157,1.8856704,2748.8,2748.2,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825336158,0.43722,2748.8,2748.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825336348,1.35798409,2748.8,2748.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825336552,1.35798409,2748.8,2748.2,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1763825336745,0.2552,2748.8,2748.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825336958,1.17610898,2748.8,2748.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825337149,0.2552,2748.8,2748.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825338257,0.2552,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825339657,0.2552,2748.7,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825339859,1.17655097,2748.7,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763825341256,1.17655097,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825341457,0.2552,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825342363,0.2552,2748.7,2748.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825342653,1.17683903,2748.7,2748.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825344665,1.17683903,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825344855,0.2476,2748.4,2748.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763825345358,1.03069043,2748.6,2748.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825345860,1.27829043,2748.6,2748.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825347553,0.2476,2748.4,2748.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763825347763,0.2476,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825348853,0.2476,2748.3,2748.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825349054,1.27829043,2748.3,2748.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825349859,0.2476,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825350058,0.2476,2747.6,2747.5,0.25588763]
["bitfinex-derivatives","ETHF0:USTF0",1763825350465,0.2476,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825351262,0.2476,2747.6,2747.5,0.25588763]
["bitfinex-derivatives","ETHF0:USTF0",1763825351461,1.2837421,2747.8,2747.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825351657,0.2476,2747.6,2747.5,0.25588763]
["bitfinex-derivatives","ETHF0:USTF0",1763825352849,1.21036266,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825355557,2.17312532,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825355764,1.21036266,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825356754,0.00545167,2747.8,2747.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825357462,0.25305167,2747.8,2747.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825358052,0.00545167,2747.8,2747.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825359260,0.00545167,2747.8,2747.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763825365757,0.00545167,2747.8,2747.7,4.42206266]
["bitfinex-derivatives","ETHF0:USTF0",1763825366064,0.18201,2748.8,2748.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825366065,0.96276266,2748.6,2748.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825366269,1.21036266,2748.6,2748.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825367563,0.2476,2748.6,2748.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825367865,1.21036266,2748.6,2748.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825368957,0.2476,2748.2,2748.1,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763825369164,0.2476,2748.2,2748.1,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763825370665,1.21036266,2748.3,2748.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825371874,0.96276266,2748.3,2748.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825372068,1.20626266,2748.3,2748.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825375278,0.96276266,2748.3,2748.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763825375880,4.41951433,2748.8,2748.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763825376479,4.41951433,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825377179,4.41951433,2748.8,2748.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763825378881,0.00545167,2748.8,2748.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763825379284,0.18198,2749.3,2748.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763825379285,1.20706266,2749.3,2749.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763825379481,0.2443,2749.1,2749.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763825379680,1.20706266,2749.1,2749.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763825383482,1.21251433,2749.3,2749.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763825384285,0.2443,2749.1,2749.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763825384482,1.20706266,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825385081,0.2443,2748.9,2748.8,0.24775167]
["bitfinex-derivatives","ETHF0:USTF0",1763825385278,1.20706266,2748.9,2748.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825387380,1.20706266,2748.9,2748.8,0.24775167]
["bitfinex-derivatives","ETHF0:USTF0",1763825387585,1.20706266,2748.9,2748.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825390280,2.16982532,2748.9,2748.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825390780,0.3857,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825390982,1.34846266,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825392585,0.3857,2748.5,2748.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763825392885,1.20706266,2748.7,2748.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763825393386,0.2443,2748.7,2748.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763825393688,0.2443,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825393689,4.55626266,2749.0,2748.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763825393991,1.20706266,2748.8,2748.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763825394684,0.3857,2748.5,2748.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763825394876,1.34846266,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825400193,0.2443,2748.3,2748.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825400492,1.20706266,2748.3,2748.2,0.23855167]
["bitfinex-derivatives","ETHF0:USTF0",1763825400994,0.2443,2748.3,2748.2,0.23855167]
["bitfinex-derivatives","ETHF0:USTF0",1763825401194,1.20706266,2748.3,2748.2,0.23855167]
["bitfinex-derivatives","ETHF0:USTF0",1763825401388,2.35186532,2748.3,2748.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825401584,2.35186532,2748.3,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825401585,0.2437,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825401789,2.16922532,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825402287,3.2078,2747.7,2747.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825402492,1.20646266,2747.8,2747.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825402690,0.00545167,2747.9,2747.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825404996,3.2078,2748.2,2748.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825405296,3.4515,2748.2,2748.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825407192,3.2078,2748.2,2748.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825407392,0.2437,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825407588,0.2437,2748.1,2748.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825408697,0.2437,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825409397,0.2437,2748.1,2748.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825409793,0.00545167,2748.4,2748.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825409794,0.24915167,2748.4,2748.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825411594,0.24915167,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825411997,0.2437,2748.1,2748.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825412795,0.00545167,2748.4,2748.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825412992,0.24915167,2748.4,2748.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825413799,0.00545167,2748.4,2748.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825414190,0.24915167,2748.4,2748.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825414392,0.24915167,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825415596,0.24915167,2748.4,2748.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825415904,0.00545167,2748.4,2748.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825418095,0.24915167,2748.4,2748.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825418292,0.92750828,2748.4,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825418494,0.00545167,2748.4,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825418893,0.00545167,2748.4,2748.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825419698,0.24915167,2748.4,2748.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825419887,0.2437,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825420092,0.2437,2748.3,2748.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825420800,0.2437,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825420998,0.2437,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825421503,0.3909,2748.0,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825422703,0.00545167,2748.4,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825422903,0.92238094,2748.3,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825423102,0.3909,2748.0,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825423402,0.00545167,2748.4,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825424103,0.9224578,2748.3,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825424306,0.00545167,2748.4,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825424603,1.1662792,2748.3,2748.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825424802,1.1662792,2748.3,2748.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825424803,0.9225792,2748.3,2748.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825425007,0.00545167,2748.4,2748.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763825425401,0.2437,2748.3,2748.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825426908,1.27473285,2748.3,2748.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825427505,1.27473285,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825428005,0.3909,2748.0,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825428211,1.42193285,2748.0,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825428603,2.34490573,2748.0,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825429313,2.34490573,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825429910,2.34490573,2748.0,2747.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763825430110,1.21308285,2748.2,2748.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763825430412,2.20525599,2748.2,2748.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763825430912,0.25675167,2748.4,2748.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763825431113,1.17960977,2748.4,2748.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763825432603,1.17960977,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825432906,0.9228581,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825433097,0.9228581,2748.3,2748.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763825433098,1.1741581,2748.3,2748.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763825433297,0.9228581,2748.3,2748.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763825435912,1.1741581,2748.3,2748.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763825436315,1.1741581,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825436612,0.9228581,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825436815,0.00545167,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825437114,0.3942,2748.0,2747.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763825438615,1.31782045,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825439413,1.31782045,2748.0,2747.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763825439815,1.31782045,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825440215,0.2482,2747.7,2747.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763825440714,0.2482,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825441014,1.17166777,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825441319,1.1744375,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825442121,0.2482,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825442310,1.1744375,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825445622,1.3565275,2747.6,2747.5,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1763825445914,2.2739365,2747.5,2747.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825446113,3.200174,2747.5,2747.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825446819,6.407974,2747.5,2747.4,0.00909814]
["bitfinex-derivatives","ETHF0:USTF0",1763825452828,5.73728773,2747.5,2747.4,0.00909814]
["bitfinex-derivatives","ETHF0:USTF0",1763825453424,5.73728773,2747.5,2746.2,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1763825453425,0.2482,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825453627,1.28015023,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825454324,1.28271984,2746.8,2746.7,3.21236054]
["bitfinex-derivatives","ETHF0:USTF0",1763825454526,0.25076961,2746.8,2746.7,3.21236054]
["bitfinex-derivatives","ETHF0:USTF0",1763825455826,0.25076961,2746.8,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825455827,3.64070961,2746.8,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825456031,1.03451984,2746.8,2746.7,0.25446054]
["bitfinex-derivatives","ETHF0:USTF0",1763825456526,0.00256961,2746.8,2746.7,0.25446054]
["bitfinex-derivatives","ETHF0:USTF0",1763825457027,0.25076961,2746.8,2746.7,0.25446054]
["bitfinex-derivatives","ETHF0:USTF0",1763825457426,0.25076961,2746.8,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825459824,3.45856961,2746.8,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825460234,3.64070961,2746.8,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825461831,3.64070961,2746.8,2746.7,0.25446054]
["bitfinex-derivatives","ETHF0:USTF0",1763825462417,0.00256961,2746.8,2746.7,0.25446054]
["bitfinex-derivatives","ETHF0:USTF0",1763825463037,0.24756961,2746.8,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825464322,0.24756961,2746.8,2746.7,0.24176054]
["bitfinex-derivatives","ETHF0:USTF0",1763825464735,0.00256961,2746.8,2746.7,0.24176054]
["bitfinex-derivatives","ETHF0:USTF0",1763825465336,0.24756961,2746.8,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825465929,0.24756961,2746.8,2746.7,0.24176054]
["bitfinex-derivatives","ETHF0:USTF0",1763825467532,0.00256961,2746.8,2746.7,0.24176054]
["bitfinex-derivatives","ETHF0:USTF0",1763825469130,0.00256961,2746.8,2746.7,3.44956054]
["bitfinex-derivatives","ETHF0:USTF0",1763825470233,4.23975023,2747.4,2747.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825470431,4.48475023,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825470736,5.4118669,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825471130,4.48475023,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825471330,4.48898517,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825471537,4.48898517,2747.7,2747.0,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763825471740,4.48898517,2747.7,2747.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825471741,1.27695023,2747.4,2747.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825473141,1.03195023,2747.4,2747.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825474036,4.24398517,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825474239,1.03618517,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825474738,0.00423494,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825475039,0.96673532,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825476238,0.245,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825476442,1.20750038,2747.4,2747.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825476834,0.245,2747.4,2747.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825478337,2.07530076,2747.5,2747.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763825478537,0.96250038,2747.1,2747.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763825478751,1.63599168,2747.5,2747.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763825479245,0.3953,2747.5,2747.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825479541,0.43132494,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825479733,1.35749833,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825480646,1.35749833,2747.7,2747.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763825480940,0.43132494,2747.7,2747.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763825481750,0.24923494,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825481939,1.17523786,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825482134,0.24923494,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825482944,0.00423494,2747.7,2747.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763825486951,0.24923494,2747.7,2747.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763825489344,0.24923494,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763825489539,0.24923494,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825489743,0.245,2747.4,2747.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763825491850,0.24413494,2747.7,2747.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825494151,0.2399,2747.4,2747.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763825494754,0.1437,2747.5,2747.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825494951,0.00423494,2747.7,2747.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825495653,0.00423494,2747.7,2747.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763825495849,0.2399,2748.4,2748.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825496253,3.4477,2748.7,2748.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825496557,4.1341025,2748.7,2748.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825496751,4.3740025,2748.7,2748.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825496950,4.37854956,2748.7,2748.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825498852,0.00454706,2748.7,2748.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763825499158,0.00454706,2748.7,2748.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763825500862,0.3767,2748.5,2748.4,0.24865167]
["bitfinex-derivatives","ETHF0:USTF0",1763825501155,0.3767,2748.5,2748.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825503457,0.233,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825503660,0.233,2748.1,2748.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763825503965,0.233,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825504467,0.233,2748.3,2748.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825504960,0.233,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825505169,0.233,2748.1,2748.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763825507275,0.233,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825508671,0.233,2748.1,2748.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763825508863,0.32574,2748.5,2748.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763825509068,0.92617128,2748.4,2748.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763825509269,1.81143168,2748.5,2748.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763825509470,0.233,2748.4,2748.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825509668,3.2078,2748.6,2748.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825509871,3.4408,2748.6,2748.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763825510073,0.1437,2748.5,2748.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763825510273,0.3767,2748.5,2748.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825510572,3.2078,2748.6,2748.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825510779,0.233,2748.1,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825510977,0.233,2747.9,2747.8,0.24865167]
["bitfinex-derivatives","ETHF0:USTF0",1763825511370,0.1437,2748.0,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825511766,0.3767,2748.0,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825512575,3.2078,2748.4,2748.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825512771,0.92684635,2748.3,2748.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825512976,3.4408,2748.4,2748.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825513282,0.1437,2748.0,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825513478,3.38984,2748.4,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825513669,0.92687135,2748.3,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825513869,3.38984,2748.4,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825514082,0.92687122,2748.3,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825514273,3.38984,2748.4,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825514474,0.92687256,2748.3,2747.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825514774,0.233,2748.3,2748.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825517585,0.233,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825518381,1.66773168,2748.4,2747.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763825518382,0.3767,2748.0,2747.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763825518577,3.3515,2748.5,2748.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825518767,0.98379946,2748.7,2748.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825518768,0.23754706,2748.7,2748.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825518968,0.00454706,2748.7,2748.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825521190,0.24454706,2748.7,2748.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763825521681,0.24,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825522072,0.24,2748.6,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825522073,0.3833,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825522278,1.48569168,2748.2,2747.9,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763825522681,1.48569168,2748.4,2748.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825522981,0.93012709,2748.3,2748.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825523380,1.17012709,2748.3,2748.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825524490,0.3833,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825524692,4.69349168,2748.4,2747.9,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763825524985,0.929841,2748.3,2747.9,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763825525186,0.929841,2748.2,2747.9,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763825525385,0.3833,2748.0,2747.9,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763825525582,0.3833,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825527383,0.24,2747.9,2747.8,0.25985167]
["bitfinex-derivatives","ETHF0:USTF0",1763825529290,0.24,2747.9,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825530289,1.17022824,2747.9,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825530887,2.14948064,2747.9,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825531192,0.24,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825531591,0.24,2747.4,2747.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763825531894,1.48569168,2747.8,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825532096,0.93024152,2747.7,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825532297,1.48569168,2747.8,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825532487,0.93007005,2747.7,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825532687,1.48569168,2747.8,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825532887,0.93006847,2747.7,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825533091,1.48569168,2747.8,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825533296,0.93006827,2747.7,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825533594,1.48569168,2747.8,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825533796,0.92990242,2747.7,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825533999,1.48569168,2747.8,2747.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825534296,0.9792524,2748.1,2748.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825534497,0.24,2748.2,2748.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825534884,0.3833,2748.5,2748.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825535099,1.49023874,2748.7,2748.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825535394,2.65969868,2748.7,2748.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825535589,0.00454706,2748.7,2748.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825536296,0.24,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825536493,0.1433,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825536701,0.24,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825538700,0.24,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825538898,0.1433,2748.5,2748.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825540000,0.3833,2748.5,2748.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825540201,1.3123172,2748.5,2748.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825540699,1.70271386,2748.6,2748.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825540900,2.87169105,2748.6,2748.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825541100,0.24,2748.6,2748.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825542699,0.00454706,2748.7,2748.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763825543092,0.18208,2747.8,2747.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763825543304,3.38989,2747.6,2747.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825543501,0.92919455,2747.5,2747.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825543802,0.92919455,2747.4,2747.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825544018,1.48797535,2747.4,2747.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825544196,3.07010758,2747.4,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825544396,4.91051386,2746.8,2746.7,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1763825546200,3.2078,2746.8,2746.7,3.46676054]
["bitfinex-derivatives","ETHF0:USTF0",1763825546399,3.2078,2746.8,2746.7,0.25896054]
["bitfinex-derivatives","ETHF0:USTF0",1763825546906,3.2078,2746.8,2746.7,3.46676054]
["bitfinex-derivatives","ETHF0:USTF0",1763825547090,3.2078,2746.8,2746.7,0.25896054]
["bitfinex-derivatives","ETHF0:USTF0",1763825547288,3.2078,2746.8,2746.7,3.46676054]
["bitfinex-derivatives","ETHF0:USTF0",1763825563512,3.2078,2746.8,2746.7,3.21236054]
["bitfinex-derivatives","ETHF0:USTF0",1763825563814,3.2078,2746.8,2746.7,3.44316054]
["bitfinex-derivatives","ETHF0:USTF0",1763825565811,0.00545167,2747.0,2746.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763825566108,3.21325167,2747.0,2746.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763825566411,3.21325167,2747.0,2746.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763825571312,4.15233295,2747.0,2746.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763825573213,5.45892075,2747.0,2746.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763825575818,5.1357684,2747.0,2746.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763825579215,4.15233295,2747.0,2746.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763825581109,0.98343545,2747.3,2747.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825581411,5.22299807,2747.6,2747.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763825581609,5.22299807,2747.6,2747.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825582109,5.46639807,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825582305,0.2434,2747.1,2747.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763825582512,1.03176262,2747.3,2747.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763825582716,5.40355388,2747.6,2747.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825582919,4.42165262,2747.6,2747.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825583420,4.66505262,2747.6,2747.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763825585019,4.66505262,2747.6,2747.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825585712,4.66505262,2747.6,2747.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763825586515,4.66505262,2747.6,2747.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825587523,4.23956262,2747.6,2747.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825587722,3.2078,2747.6,2747.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825588023,1.03176262,2747.7,2747.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825588223,0.00545167,2747.8,2747.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825588523,0.00545167,2747.8,2747.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763825589026,1.03176262,2748.1,2748.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763825589224,1.03176262,2748.1,2748.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825589430,1.27516262,2748.1,2748.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825590021,1.27516262,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825590722,1.27516262,2748.1,2748.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763825590928,4.48296262,2748.1,2748.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763825591426,4.23956262,2748.1,2748.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825592220,1.03176262,2748.1,2748.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763825593126,0.00545167,2748.3,2748.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825593325,0.00545167,2748.3,2748.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763825593725,1.03176262,2749.0,2748.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763825593726,3.4512,2749.1,2749.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763825594029,1.27516262,2749.2,2749.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825594731,1.2785202,2749.2,2749.1,0.2482556]
["bitfinex-derivatives","ETHF0:USTF0",1763825594919,0.24675758,2749.2,2749.1,0.2482556]
["bitfinex-derivatives","ETHF0:USTF0",1763825596628,0.24675758,2749.2,2749.1,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1763825597524,0.24675758,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825597525,0.2434,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825598423,0.2434,2748.7,2748.6,3.21130669]
["bitfinex-derivatives","ETHF0:USTF0",1763825598817,0.2434,2748.7,2748.6,3.45680669]
["bitfinex-derivatives","ETHF0:USTF0",1763825599815,1.72794158,2748.8,2748.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825600430,0.2434,2748.7,2748.6,3.45680669]
["bitfinex-derivatives","ETHF0:USTF0",1763825601029,0.2434,2748.7,2748.6,0.24900669]
["bitfinex-derivatives","ETHF0:USTF0",1763825601224,1.48454158,2748.8,2748.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825602833,1.72794158,2749.1,2749.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763825603032,0.00335758,2749.2,2749.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825611638,0.24675758,2749.2,2749.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763825611932,0.2375,2749.1,2749.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763825612133,1.72204158,2749.1,2749.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763825612737,1.48454158,2749.1,2749.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763825613037,0.00335758,2749.2,2749.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763825614734,0.96503842,2749.2,2749.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763825615332,0.2375,2749.1,2749.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763825615729,1.20253842,2749.2,2749.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763825616038,0.96503842,2749.2,2749.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763825616434,0.2375,2749.1,2749.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763825616636,1.17550453,2749.1,2749.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763825616837,1.17550453,2749.1,2749.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763825617733,0.93800453,2749.1,2749.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763825618740,0.96503842,2749.2,2749.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763825618935,1.90414573,2749.2,2749.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763825621228,0.249,2749.1,2749.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763825621435,0.249,2748.8,2748.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763825621737,1.2266185,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825621947,0.249,2748.7,2748.6,0.00350669]
["bitfinex-derivatives","ETHF0:USTF0",1763825622241,2.51726864,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825622434,0.96168084,2748.2,2748.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763825622644,1.90213492,2748.2,2748.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763825622935,1.18945408,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825623137,0.249,2748.1,2748.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1763825623341,1.18945408,2748.1,2748.0,0.0098701]
["bitfinex-derivatives","ETHF0:USTF0",1763825623540,2.17007691,2748.1,2748.0,0.0098701]
["bitfinex-derivatives","ETHF0:USTF0",1763825624044,2.49604188,2748.1,2748.0,0.0098701]
["bitfinex-derivatives","ETHF0:USTF0",1763825624438,0.249,2747.6,2747.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763825624639,1.73384698,2747.6,2747.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763825624942,2.67509503,2747.6,2747.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763825625640,2.67509503,2747.6,2747.5,0.39721186]
["bitfinex-derivatives","ETHF0:USTF0",1763825626148,1.48484698,2747.6,2747.5,0.39721186]
["bitfinex-derivatives","ETHF0:USTF0",1763825629245,0.00545167,2747.8,2747.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763825632144,1.48484698,2748.2,2748.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763825634348,0.00545167,2748.4,2748.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763825641057,0.18209,2747.6,2747.5,0.00401186]
["bitfinex-derivatives","ETHF0:USTF0",1763825641362,21.48249396,2747.6,2746.1,2.59270814]
["bitfinex-derivatives","ETHF0:USTF0",1763825641555,0.18214,2746.8,2745.0,40.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763825641754,0.97697955,2746.9,2745.0,40.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763825641755,3.2078,2746.4,2745.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763825641960,4.69264698,2746.1,2745.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763825642153,5.6659763,2746.1,2746.0,0.00378913]
["bitfinex-derivatives","ETHF0:USTF0",1763825642362,4.69699087,2746.1,2746.0,0.00378913]
["bitfinex-derivatives","ETHF0:USTF0",1763825642658,4.69699087,2746.1,2746.0,0.14688913]
["bitfinex-derivatives","ETHF0:USTF0",1763825642659,8.38354596,2746.1,2746.0,0.14688913]
["bitfinex-derivatives","ETHF0:USTF0",1763825642849,5.66454596,2746.1,2746.0,0.14688913]
["bitfinex-derivatives","ETHF0:USTF0",1763825643049,4.69699087,2746.1,2746.0,0.14688913]
["bitfinex-derivatives","ETHF0:USTF0",1763825643749,4.69699087,2746.1,2745.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763825643955,4.69264698,2745.6,2745.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763825644857,4.69264698,2745.6,2745.5,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1763825645052,4.69264698,2745.6,2745.5,0.14667679]
["bitfinex-derivatives","ETHF0:USTF0",1763825645261,5.658363,2745.6,2745.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825645450,1.8,2745.5,2745.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825645851,1.8,2745.5,2744.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763825646060,3.2078,2744.7,2744.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763825646360,3.2078,2744.7,2744.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763825646562,3.2078,2744.7,2744.6,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825648754,1.49030868,2744.9,2744.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763825648957,0.0054617,2744.9,2744.8,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825649659,0.0054617,2744.9,2744.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763825649853,0.0054617,2744.9,2744.8,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825650559,1.3065878,2746.2,2745.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763825650560,3.2078,2745.3,2745.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763825651055,3.2078,2745.3,2745.2,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825653258,3.2078,2745.3,2745.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763825654263,3.2078,2745.3,2745.0,5.97179136]
["bitfinex-derivatives","ETHF0:USTF0",1763825654462,3.2078,2745.3,2745.2,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825656858,0.0054617,2745.5,2745.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763825657158,0.0054617,2745.5,2745.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763825657159,3.2078,2745.9,2745.5,5.97179136]
["bitfinex-derivatives","ETHF0:USTF0",1763825657359,3.2078,2745.9,2745.6,5.82869136]
["bitfinex-derivatives","ETHF0:USTF0",1763825657556,3.2078,2745.9,2745.8,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825657557,3.458,2745.9,2745.8,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825658258,3.458,2745.9,2745.8,5.82869136]
["bitfinex-derivatives","ETHF0:USTF0",1763825660163,0.2502,2745.6,2745.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763825660467,3.2078,2745.5,2745.4,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825661166,3.6081,2745.5,2745.4,5.82869136]
["bitfinex-derivatives","ETHF0:USTF0",1763825661359,3.6081,2745.5,2745.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763825661558,0.2502,2745.3,2745.2,5.82869136]
["bitfinex-derivatives","ETHF0:USTF0",1763825661759,0.2502,2745.3,2745.2,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825664771,0.2502,2744.9,2744.8,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763825665068,3.3579,2745.5,2744.8,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763825665261,0.2502,2745.2,2745.1,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825665662,3.6081,2745.5,2745.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763825666067,3.6081,2745.5,2745.4,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825666267,4.57245116,2745.5,2745.4,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825666573,4.42235116,2745.5,2745.4,5.82869136]
["bitfinex-derivatives","ETHF0:USTF0",1763825666773,3.458,2745.5,2745.4,5.82869136]
["bitfinex-derivatives","ETHF0:USTF0",1763825667070,3.458,2745.5,2745.4,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825667467,4.42382248,2745.5,2745.4,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825668370,5.40080203,2745.5,2745.4,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825669373,5.48021028,2745.5,2745.4,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825670477,0.96582248,2745.5,2745.4,6.08049136]
["bitfinex-derivatives","ETHF0:USTF0",1763825670678,0.96582248,2745.5,2745.4,9.28829136]
["bitfinex-derivatives","ETHF0:USTF0",1763825672578,0.19782248,2745.5,2745.4,9.28829136]
["bitfinex-derivatives","ETHF0:USTF0",1763825672773,3.4966,2746.2,2746.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1763825673171,3.4966,2746.2,2746.1,1.57974096]
["bitfinex-derivatives","ETHF0:USTF0",1763825673474,3.4966,2746.2,2746.1,1.39254096]
["bitfinex-derivatives","ETHF0:USTF0",1763825673877,3.49960534,2746.2,2746.1,1.57974096]
["bitfinex-derivatives","ETHF0:USTF0",1763825674267,3.49960534,2746.2,2746.1,1.39254096]
["bitfinex-derivatives","ETHF0:USTF0",1763825674773,3.21080534,2746.2,2746.1,1.57974096]
["bitfinex-derivatives","ETHF0:USTF0",1763825674979,0.00300534,2746.2,2746.1,1.57974096]
["bitfinex-derivatives","ETHF0:USTF0",1763825675684,0.0054617,2746.4,2746.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1763825675988,0.0054617,2746.4,2746.3,1.57974096]
["bitfinex-derivatives","ETHF0:USTF0",1763825676684,0.01005707,2746.4,2746.3,1.57974096]
["bitfinex-derivatives","ETHF0:USTF0",1763825680987,0.01005707,2746.4,2746.3,4.78754096]
["bitfinex-derivatives","ETHF0:USTF0",1763825684488,3.2078,2747.1,2746.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763825684694,3.2078,2747.4,2747.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763825684885,0.3577,2747.1,2747.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763825685083,3.5655,2747.4,2747.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763825685391,4.51274807,2747.4,2747.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763825685691,4.51555694,2747.4,2747.3,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1763825690389,3.56830887,2747.4,2747.3,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1763825692591,3.56830887,2747.4,2747.3,1.39698696]
["bitfinex-derivatives","ETHF0:USTF0",1763825694597,0.00280887,2747.4,2747.3,1.77218696]
["bitfinex-derivatives","ETHF0:USTF0",1763825695887,0.36050887,2747.4,2747.3,1.39698696]
["bitfinex-derivatives","ETHF0:USTF0",1763825697282,0.36050887,2747.4,2747.3,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1763825697283,3.01254389,2747.4,2747.3,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1763825697997,3.01262141,2747.4,2747.3,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1763825698187,2.06646436,2747.4,2747.3,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1763825698993,3.01308777,2747.4,2747.3,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1763825699389,3.01308777,2747.4,2747.3,1.39698696]
["bitfinex-derivatives","ETHF0:USTF0",1763825699789,2.06646436,2747.4,2747.3,1.39698696]
["bitfinex-derivatives","ETHF0:USTF0",1763825699993,3.01361059,2747.4,2747.3,1.39698696]
["bitfinex-derivatives","ETHF0:USTF0",1763825700891,3.01361059,2747.4,2747.3,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1763825701095,0.3655,2746.8,2746.7,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763825701291,0.3655,2746.6,2746.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763825701699,3.2078,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825701892,0.94824409,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825702189,0.36830887,2747.4,2747.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825702491,0.00280887,2747.4,2747.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825702896,0.00280887,2747.4,2747.3,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763825704194,3.5733,2748.1,2748.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825704398,3.5733,2748.1,2748.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763825704399,4.15666446,2748.1,2748.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763825704893,4.52216446,2748.1,2748.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763825705397,4.52597957,2748.1,2748.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763825706200,0.3655,2747.9,2747.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825706400,1.31411063,2747.9,2747.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825708896,3.02006612,2747.9,2747.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825710699,0.3655,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825710902,1.314794,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825713007,1.314794,2747.2,2747.1,0.35253708]
["bitfinex-derivatives","ETHF0:USTF0",1763825714005,1.314794,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825717206,2.62121478,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825717605,2.80333478,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825718209,1.496914,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825718810,2.80333478,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825719209,1.496914,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825719511,2.80333478,2747.2,2747.1,0.00463708]
["bitfinex-derivatives","ETHF0:USTF0",1763825719712,0.3655,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825719914,0.3655,2746.6,2746.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763825720414,3.2078,2746.9,2746.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825720415,3.5733,2746.9,2746.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825720610,4.156771,2746.9,2746.8,0.35256694]
["bitfinex-derivatives","ETHF0:USTF0",1763825720806,3.2078,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825721016,4.52217655,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825725115,0.3655,2747.1,2747.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763825725408,3.5733,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825725612,3.2078,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825726511,3.5733,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825728815,3.2078,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825729318,3.5733,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825729513,3.2078,2747.2,2747.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825730015,0.0054617,2747.4,2747.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825730819,0.3519617,2747.4,2747.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763825732310,0.3465,2747.1,2747.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763825732511,0.3465,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825732713,0.3465,2747.0,2746.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763825733821,0.3465,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825734417,1.83238859,2747.2,2747.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763825735218,2.78246375,2747.2,2747.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763825736226,0.3465,2747.1,2747.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763825737818,1.82428859,2747.2,2747.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763825738018,2.77512015,2747.2,2747.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763825742020,2.77512015,2747.2,2747.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763825742021,0.3384,2747.1,2747.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763825742216,1.28923156,2747.1,2747.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763825742623,0.3384,2746.9,2746.8,0.00466694]
["bitfinex-derivatives","ETHF0:USTF0",1763825742832,0.3384,2746.9,2745.8,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1763825742833,0.3384,2746.3,2746.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763825743126,0.3384,2746.1,2746.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763825743421,1.48588859,2746.3,2746.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763825743626,1.82428859,2746.3,2746.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763825743829,2.78039231,2746.3,2746.2,0.32509887]
["bitfinex-derivatives","ETHF0:USTF0",1763825744224,2.78039231,2746.3,2746.2,0.00319887]
["bitfinex-derivatives","ETHF0:USTF0",1763825746530,2.78039231,2746.3,2746.2,0.32509887]
["bitfinex-derivatives","ETHF0:USTF0",1763825746730,2.78039231,2746.3,2746.2,0.00319887]
["bitfinex-derivatives","ETHF0:USTF0",1763825750340,1.82893505,2746.3,2746.2,0.00319887]
["bitfinex-derivatives","ETHF0:USTF0",1763825750539,5.03673505,2746.3,2746.2,0.00319887]
["bitfinex-derivatives","ETHF0:USTF0",1763825750841,0.3384,2746.1,2746.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825751250,1.28766304,2746.1,2746.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825751740,1.28766304,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825751947,1.48588859,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825752145,0.3384,2745.3,2745.2,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763825752649,1.48588859,2745.6,2745.2,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763825752842,1.48588859,2745.6,2745.2,3.53412462]
["bitfinex-derivatives","ETHF0:USTF0",1763825753347,1.48588859,2745.6,2745.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763825753545,0.0054617,2745.7,2745.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763825761255,3.2078,2746.2,2745.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763825761256,3.2078,2746.2,2746.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763825762954,0.3141,2746.1,2746.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763825763156,0.3141,2746.1,2746.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763825763759,1.79998859,2746.2,2746.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763825763951,0.00464646,2746.3,2746.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763825764656,3.2078,2746.8,2746.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763825765358,3.5219,2746.8,2746.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763825765556,3.21160954,2746.8,2746.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763825767557,0.3141,2746.6,2746.5,0.4971617]
["bitfinex-derivatives","ETHF0:USTF0",1763825767862,0.3141,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825769667,1.26075876,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825770262,0.3141,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825770662,1.2611281,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825772969,0.9470281,2746.6,2746.5,0.4971617]
["bitfinex-derivatives","ETHF0:USTF0",1763825773162,0.3141,2746.6,2746.5,0.4971617]
["bitfinex-derivatives","ETHF0:USTF0",1763825773756,0.3141,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825775567,1.26159172,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825776666,1.26159172,2746.6,2746.5,0.4971617]
["bitfinex-derivatives","ETHF0:USTF0",1763825776866,0.3141,2746.6,2746.5,0.4971617]
["bitfinex-derivatives","ETHF0:USTF0",1763825777069,0.3141,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825782870,1.27762302,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825784770,1.34643398,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825784972,0.00380954,2746.8,2746.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763825787570,0.3141,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825787876,5.50199603,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825788077,1.34643398,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825788263,2.29472162,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825788573,1.34643398,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825788770,0.3141,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825788966,1.26228387,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825789675,4.49916479,2746.6,2746.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825789972,0.2918,2745.9,2745.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763825790171,0.2918,2745.6,2745.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763825790373,0.2918,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825791477,0.97943497,2746.1,2745.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1763825791772,0.94800248,2746.0,2745.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1763825791976,1.23980248,2745.9,2745.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763825795382,4.91272571,2746.2,2745.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763825795585,1.2394293,2746.1,2746.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763825795785,1.2394293,2746.1,2745.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763825796084,0.9476293,2746.0,2745.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763825796286,5.89216068,2746.2,2745.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763825796486,0.94821713,2746.1,2745.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763825796787,1.24001713,2746.0,2745.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763825797086,1.24001713,2746.0,2745.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763825797295,0.2918,2745.6,2745.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1763825797482,0.2918,2745.6,2745.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763825797682,0.2769,2745.4,2745.3,0.2839617]
["bitfinex-derivatives","ETHF0:USTF0",1763825800101,1.98182571,2745.4,2745.3,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825804599,1.98182571,2745.4,2745.2,0.00442462]
["bitfinex-derivatives","ETHF0:USTF0",1763825804600,0.45914,2745.3,2745.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763825804793,4.61242237,2745.3,2745.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763825808599,0.2769,2744.6,2744.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763825808899,4.51867906,2744.6,2744.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763825809096,1.03397906,2744.2,2744.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763825809292,1.03397906,2744.2,2744.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763825809703,1.03822894,2744.2,2744.1,0.28109571]
["bitfinex-derivatives","ETHF0:USTF0",1763825810596,1.31512894,2744.2,2744.1,0.28109571]
["bitfinex-derivatives","ETHF0:USTF0",1763825810801,0.28114988,2744.2,2744.1,0.28109571]
["bitfinex-derivatives","ETHF0:USTF0",1763825811594,0.28114988,2744.2,2744.1,0.00259571]
["bitfinex-derivatives","ETHF0:USTF0",1763825813002,0.28114988,2744.2,2744.1,0.28109571]
["bitfinex-derivatives","ETHF0:USTF0",1763825814199,0.00424988,2744.2,2744.1,0.28109571]
["bitfinex-derivatives","ETHF0:USTF0",1763825816514,3.2078,2744.9,2744.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763825816802,1.70781698,2745.2,2745.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763825816803,0.2769,2745.1,2745.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763825817007,1.70781698,2745.2,2745.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763825817408,1.98471698,2745.2,2745.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763825817605,0.00390885,2745.2,2745.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763825818004,0.00390885,2745.2,2745.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763825818207,0.0054617,2745.6,2745.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763825818811,3.2078,2746.2,2746.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763825819307,3.4878792,2746.2,2746.1,0.28218437]
["bitfinex-derivatives","ETHF0:USTF0",1763825819504,3.4878792,2746.2,2746.1,0.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1763825820606,0.0031792,2746.2,2746.1,0.25208437]
["bitfinex-derivatives","ETHF0:USTF0",1763825825513,3.4588,2747.1,2747.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763825825816,3.4588,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825826414,3.46865958,2747.1,2747.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763825827722,3.21765958,2747.1,2747.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763825827924,0.00985958,2747.1,2747.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763825829329,0.00985958,2747.1,2747.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763825830820,3.2078,2748.0,2747.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825831124,0.18206,2748.1,2747.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825831823,3.39796402,2748.1,2747.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825832424,0.251,2747.5,2747.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763825833319,0.251,2747.2,2747.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825833520,0.251,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825834220,1.70781698,2747.4,2747.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763825834419,1.70781698,2747.4,2747.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825834623,1.95881698,2747.4,2747.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763825835224,4.91561698,2747.8,2747.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763825835622,4.91561698,2747.8,2747.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825835623,3.2078,2747.8,2747.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825836025,3.4588,2747.8,2747.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825836828,0.251,2747.6,2747.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763825837524,0.251,2747.1,2747.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763825837725,0.251,2747.1,2747.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763825838826,0.251,2747.1,2747.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763825839216,1.70781698,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825839217,0.251,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825839415,0.251,2746.7,2746.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825840421,0.251,2746.7,2746.6,0.2538617]
["bitfinex-derivatives","ETHF0:USTF0",1763825841727,0.251,2746.7,2746.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825842226,3.4588,2746.7,2746.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825842428,3.64095,2746.7,2746.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825842623,0.251,2746.2,2746.1,3.21148437]
["bitfinex-derivatives","ETHF0:USTF0",1763825842927,1.95881698,2746.2,2746.1,0.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1763825844724,0.251,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825844930,1.48789566,2745.4,2745.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825845725,1.48789566,2745.4,2745.3,0.25149042]
["bitfinex-derivatives","ETHF0:USTF0",1763825845726,0.00367582,2745.4,2745.3,0.25149042]
["bitfinex-derivatives","ETHF0:USTF0",1763825846331,1.48789566,2746.0,2745.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825847232,1.7426273,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825847428,0.251,2745.6,2745.3,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1763825847734,1.73889566,2745.4,2745.3,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1763825848140,0.251,2745.4,2745.3,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1763825848340,3.4588,2745.4,2745.3,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1763825848629,4.40547952,2745.4,2745.3,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1763825849228,0.251,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825849427,0.18225,2745.3,2744.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763825849428,1.48789566,2744.7,2744.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763825849626,1.48789566,2744.7,2744.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825850242,1.48789566,2744.7,2744.6,0.2523654]
["bitfinex-derivatives","ETHF0:USTF0",1763825850929,0.0054617,2744.9,2744.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763825851738,0.0054617,2744.9,2744.6,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1763825851739,0.2334,2744.7,2744.6,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1763825851934,1.72129566,2744.7,2744.6,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1763825852437,0.0054617,2744.9,2744.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763825855829,0.2334,2744.7,2744.6,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1763825856034,1.72129566,2744.7,2744.6,0.2520654]
["bitfinex-derivatives","ETHF0:USTF0",1763825857043,1.48789566,2744.7,2744.6,0.2520654]
["bitfinex-derivatives","ETHF0:USTF0",1763825859249,1.72709566,2744.7,2744.6,0.2520654]
["bitfinex-derivatives","ETHF0:USTF0",1763825859449,1.72709566,2744.7,2744.6,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1763825860636,1.72709566,2744.7,2744.6,0.2349654]
["bitfinex-derivatives","ETHF0:USTF0",1763825861143,3.2078,2744.8,2744.6,0.2349654]
["bitfinex-derivatives","ETHF0:USTF0",1763825861339,3.2078,2744.8,2744.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825861843,3.447,2744.8,2744.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825866651,0.0054617,2744.9,2744.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825867350,0.2446617,2744.9,2744.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825868555,0.0054617,2744.9,2744.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825870354,0.2446617,2744.9,2744.6,3.2117654]
["bitfinex-derivatives","ETHF0:USTF0",1763825870853,0.2446617,2744.9,2744.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825871446,0.0054617,2744.9,2744.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825872352,3.2078,2745.4,2745.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825872554,4.15685256,2745.4,2745.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825872750,0.94905256,2745.4,2745.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825872954,3.2078,2745.7,2745.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825873252,4.39599318,2745.7,2745.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763825873451,0.2392,2745.6,2745.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763825873652,1.18819318,2745.6,2745.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763825874956,1.18819318,2745.6,2745.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763825875954,0.94899318,2745.6,2745.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763825877254,1.18819318,2745.6,2745.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763825878650,1.18819318,2745.6,2745.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763825880554,1.18819318,2745.6,2745.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763825880858,0.94899318,2745.6,2745.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763825881654,0.2492,2745.3,2745.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763825882451,1.48789566,2745.6,2745.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763825882655,2.43677122,2745.6,2745.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763825882860,0.94887556,2745.6,2745.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763825883058,0.0054617,2745.9,2745.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825883554,0.00373164,2746.0,2745.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825885059,0.2492,2745.9,2745.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763825885760,1.73709566,2745.9,2745.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763825886562,1.48789566,2745.9,2745.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825886752,1.73709566,2745.9,2745.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825887755,0.2492,2745.6,2745.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763825887961,1.48789566,2745.9,2745.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763825889065,1.48789566,2745.9,2745.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825889256,1.73709566,2745.9,2745.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763825890555,1.73709566,2745.9,2745.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825891864,0.00373164,2746.0,2745.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825892166,0.25293164,2746.0,2745.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763825894671,0.25293164,2746.0,2745.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763825894859,0.25293164,2746.0,2745.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763825895859,0.25293164,2746.0,2745.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825896870,1.21692684,2746.0,2745.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825899370,0.2492,2745.6,2745.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763825899577,1.2131952,2745.6,2745.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763825901069,0.2492,2745.2,2745.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763825901276,0.2492,2745.2,2745.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825902074,0.2492,2745.1,2745.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763825902377,0.9639952,2745.3,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825902378,3.2078,2745.3,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825902579,5.12138398,2745.3,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825902875,3.2078,2745.3,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825903073,3.457,2745.3,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825903281,0.2492,2745.1,2745.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763825904183,3.2078,2745.3,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825904980,3.457,2745.9,2745.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825905178,4.40666422,2745.9,2745.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825905568,4.15746422,2745.9,2745.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825905878,0.00373164,2746.0,2745.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825908282,3.164e-05,2746.0,2745.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825908477,0.0054617,2746.2,2746.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763825908671,3.2078,2746.8,2746.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763825908882,0.2492,2746.6,2746.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763825909682,0.25193598,2746.6,2746.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763825910880,0.2339,2746.1,2746.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763825911182,3.2078,2746.4,2746.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763825912584,3.4417,2746.4,2746.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763825912781,0.2339,2746.1,2746.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763825913178,3.4417,2746.4,2746.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763825917286,0.2413,2746.1,2746.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763825919096,3.2078,2746.4,2746.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763825919097,3.2078,2746.4,2746.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763825919286,4.39738901,2746.4,2746.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763825920094,3.4491,2746.4,2746.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763825921694,0.2413,2746.1,2746.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763825921888,0.2413,2746.1,2746.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763825923493,0.2413,2746.0,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825924098,0.3641,2746.0,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825924503,1.49389777,2746.0,2745.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825924792,1.49389777,2746.0,2745.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763825924793,0.2413,2745.3,2745.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763825925093,0.2413,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825925990,0.2413,2745.3,2745.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763825926594,1.70484335,2745.7,2745.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763825926799,0.2413,2745.3,2745.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763825927500,0.2413,2745.1,2745.0,0.4118617]
["bitfinex-derivatives","ETHF0:USTF0",1763825927804,0.2413,2745.1,2745.0,0.1583617]
["bitfinex-derivatives","ETHF0:USTF0",1763825928192,0.2413,2745.1,2745.0,0.4118617]
["bitfinex-derivatives","ETHF0:USTF0",1763825929193,0.0054617,2745.3,2745.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763825930602,0.0054617,2745.3,2745.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763825932002,3.2078,2745.8,2745.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763825932301,3.2078,2745.8,2745.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763825932302,0.2413,2745.6,2745.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763825932498,0.2413,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825932703,0.2413,2745.1,2745.0,0.4118617]
["bitfinex-derivatives","ETHF0:USTF0",1763825934206,0.2413,2745.1,2745.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825934702,0.2413,2745.1,2745.0,0.1502617]
["bitfinex-derivatives","ETHF0:USTF0",1763825935000,0.2413,2745.1,2745.0,0.4037617]
["bitfinex-derivatives","ETHF0:USTF0",1763825935796,0.2413,2745.1,2745.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825936502,0.2413,2745.1,2745.0,0.1502617]
["bitfinex-derivatives","ETHF0:USTF0",1763825937008,0.2467617,2745.3,2745.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763825937605,0.2413,2745.1,2745.0,0.4037617]
["bitfinex-derivatives","ETHF0:USTF0",1763825938209,0.0054617,2745.3,2745.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763825939295,0.2413,2745.1,2745.0,0.1502617]
["bitfinex-derivatives","ETHF0:USTF0",1763825939497,0.2413,2745.1,2745.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825940518,0.2308,2744.7,2744.6,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1763825942112,0.2308,2744.7,2744.6,0.2513654]
["bitfinex-derivatives","ETHF0:USTF0",1763825942609,0.2308,2744.7,2744.6,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1763825945010,0.2795,2744.5,2744.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825945211,5.19214335,2744.5,2744.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825945901,5.37444335,2744.5,2744.4,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825946100,5.37851625,2744.5,2744.4,0.01003673]
["bitfinex-derivatives","ETHF0:USTF0",1763825946300,5.19621625,2744.5,2744.4,0.01003673]
["bitfinex-derivatives","ETHF0:USTF0",1763825946511,3.4426729,2744.5,2744.4,0.25743673]
["bitfinex-derivatives","ETHF0:USTF0",1763825950210,3.4913729,2744.5,2744.4,0.01003673]
["bitfinex-derivatives","ETHF0:USTF0",1763825951013,5.37851625,2744.5,2744.4,0.01003673]
["bitfinex-derivatives","ETHF0:USTF0",1763825954416,6.32498679,2744.5,2744.4,0.01003673]
["bitfinex-derivatives","ETHF0:USTF0",1763825955301,6.32498679,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825955302,0.2308,2743.8,2743.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763825956020,5.14771625,2744.5,2743.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763825956217,0.94626981,2744.4,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825956518,5.14771625,2744.5,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825957409,0.94641526,2744.4,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825957610,5.14771625,2744.5,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825957812,0.2308,2743.9,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825961027,0.2308,2743.9,2743.8,0.2528617]
["bitfinex-derivatives","ETHF0:USTF0",1763825962527,5.09496335,2744.1,2743.8,0.2528617]
["bitfinex-derivatives","ETHF0:USTF0",1763825962528,3.4386,2744.1,2744.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763825964236,3.2078,2744.1,2744.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763825964528,3.2078,2744.4,2744.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763825965517,3.4386,2744.4,2744.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763825965718,0.2308,2744.1,2744.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763825965916,0.2308,2744.1,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825965917,0.2308,2743.9,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825967025,1.72014583,2743.9,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825968430,2.66964525,2743.9,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825969534,3.64417718,2743.9,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825971031,3.82651718,2743.9,2743.8,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763825971434,0.2308,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825971633,1.20299942,2743.7,2743.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763825971835,0.2535,2743.6,2743.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763825972036,1.20299942,2743.6,2743.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763825972235,1.20299942,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825972434,0.2589617,2743.6,2743.1,3.21758596]
["bitfinex-derivatives","ETHF0:USTF0",1763825972734,0.2535,2743.2,2743.1,3.46478596]
["bitfinex-derivatives","ETHF0:USTF0",1763825973534,0.2535,2743.2,2743.1,3.21758596]
["bitfinex-derivatives","ETHF0:USTF0",1763825974533,0.2535,2743.2,2743.1,0.00978596]
["bitfinex-derivatives","ETHF0:USTF0",1763825976741,0.2535,2743.2,2743.1,0.25698596]
["bitfinex-derivatives","ETHF0:USTF0",1763825976940,3.39017,2743.5,2743.1,0.25698596]
["bitfinex-derivatives","ETHF0:USTF0",1763825977140,0.94917117,2743.4,2743.1,0.25698596]
["bitfinex-derivatives","ETHF0:USTF0",1763825977446,0.2535,2743.3,2743.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763825977937,0.2535,2743.2,2743.1,0.00978596]
["bitfinex-derivatives","ETHF0:USTF0",1763825978842,1.38483039,2743.2,2743.1,0.00978596]
["bitfinex-derivatives","ETHF0:USTF0",1763825979046,4.59263039,2743.2,2743.1,0.00978596]
["bitfinex-derivatives","ETHF0:USTF0",1763825979240,4.59224209,2743.2,2743.1,0.00978596]
["bitfinex-derivatives","ETHF0:USTF0",1763825980234,0.2529,2742.6,2742.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763825980441,0.2529,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825980641,0.2529,2742.6,2742.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763825981251,0.2529,2742.6,2742.5,0.14778083]
["bitfinex-derivatives","ETHF0:USTF0",1763825981841,0.2529,2742.6,2742.5,0.39798083]
["bitfinex-derivatives","ETHF0:USTF0",1763825983144,4.95004583,2742.6,2742.5,0.00378083]
["bitfinex-derivatives","ETHF0:USTF0",1763825984050,0.2529,2741.7,2741.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763825984241,0.18244,2742.3,2741.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763825984242,3.2078,2742.0,2741.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763825984948,0.2529,2741.7,2741.6,3.46153141]
["bitfinex-derivatives","ETHF0:USTF0",1763825985149,0.2529,2741.7,2741.6,0.25373141]
["bitfinex-derivatives","ETHF0:USTF0",1763825985347,0.2529,2741.7,2741.6,0.00353141]
["bitfinex-derivatives","ETHF0:USTF0",1763825985542,0.2529,2741.7,2741.6,0.25373141]
["bitfinex-derivatives","ETHF0:USTF0",1763825985952,4.70152533,2742.0,2741.6,0.25373141]
["bitfinex-derivatives","ETHF0:USTF0",1763825986148,0.2529,2741.7,2741.6,0.00353141]
["bitfinex-derivatives","ETHF0:USTF0",1763825986355,3.2121795,2742.0,2741.6,0.25373141]
["bitfinex-derivatives","ETHF0:USTF0",1763825986552,0.2529,2741.7,2741.6,0.25373141]
["bitfinex-derivatives","ETHF0:USTF0",1763825986753,3.2121795,2742.0,2741.6,0.25373141]
["bitfinex-derivatives","ETHF0:USTF0",1763825987647,0.2572795,2742.0,2741.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763825987848,0.2572795,2742.0,2741.6,3.21133141]
["bitfinex-derivatives","ETHF0:USTF0",1763825988755,0.2572795,2742.0,2741.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763825989753,0.0043795,2742.0,2741.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763825992361,0.0043795,2742.0,2741.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763825992362,0.2529,2739.7,2739.6,2.60622946]
["bitfinex-derivatives","ETHF0:USTF0",1763825992561,0.2529,2739.6,2739.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763825992859,1.48934583,2739.3,2739.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763825993155,4.7015945,2739.3,2739.2,0.25280108]
["bitfinex-derivatives","ETHF0:USTF0",1763825993361,1.4937945,2739.3,2739.2,3.46413249]
["bitfinex-derivatives","ETHF0:USTF0",1763825993560,4.7015945,2739.3,2739.2,3.46413249]
["bitfinex-derivatives","ETHF0:USTF0",1763825993952,0.00444867,2739.3,2739.2,3.46413249]
["bitfinex-derivatives","ETHF0:USTF0",1763825994269,0.00444867,2739.3,2739.2,0.25280108]
["bitfinex-derivatives","ETHF0:USTF0",1763825994451,0.00444867,2739.3,2739.2,3.46413249]
["bitfinex-derivatives","ETHF0:USTF0",1763825995151,0.25734867,2739.3,2739.2,0.00260108]
["bitfinex-derivatives","ETHF0:USTF0",1763825995350,3.46514867,2739.3,2739.2,0.00260108]
["bitfinex-derivatives","ETHF0:USTF0",1763825995953,3.46514867,2739.3,2739.2,3.21393249]
["bitfinex-derivatives","ETHF0:USTF0",1763825996153,3.46514867,2739.3,2739.2,0.00260108]
["bitfinex-derivatives","ETHF0:USTF0",1763825996948,3.46514867,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825997149,1.48934583,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825997664,1.74224583,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763825998058,1.74224583,2738.8,2738.5,0.14757305]
["bitfinex-derivatives","ETHF0:USTF0",1763825998255,0.2529,2738.8,2738.6,3.21133141]
["bitfinex-derivatives","ETHF0:USTF0",1763825998458,3.2078,2739.0,2738.7,3.46153141]
["bitfinex-derivatives","ETHF0:USTF0",1763825998862,3.2078,2739.0,2738.5,0.14757305]
["bitfinex-derivatives","ETHF0:USTF0",1763825998863,3.2078,2739.0,2738.8,3.21133141]
["bitfinex-derivatives","ETHF0:USTF0",1763825999062,3.2078,2739.0,2738.5,0.14757305]
["bitfinex-derivatives","ETHF0:USTF0",1763825999063,3.21224867,2739.3,2739.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763825999560,3.21224867,2739.3,2738.5,0.14757305]
["bitfinex-derivatives","ETHF0:USTF0",1763825999561,3.46514867,2739.3,2738.5,0.14757305]
["bitfinex-derivatives","ETHF0:USTF0",1763825999761,1.48934583,2738.7,2738.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826000065,3.2078,2738.9,2738.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826000368,3.2078,2738.9,2738.8,3.44203141]
["bitfinex-derivatives","ETHF0:USTF0",1763826001168,4.7015945,2739.3,2738.8,3.44203141]
["bitfinex-derivatives","ETHF0:USTF0",1763826001370,4.7015945,2739.3,2739.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826001869,4.7015945,2739.3,2739.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763826002070,0.2551,2739.1,2739.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763826002568,0.2551,2739.1,2739.0,3.58883141]
["bitfinex-derivatives","ETHF0:USTF0",1763826002866,0.2551,2738.6,2738.5,0.15037305]
["bitfinex-derivatives","ETHF0:USTF0",1763826003076,1.74444583,2738.6,2738.5,0.15037305]
["bitfinex-derivatives","ETHF0:USTF0",1763826003263,3.2078,2738.7,2738.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826003563,3.2078,2738.7,2738.6,3.44203141]
["bitfinex-derivatives","ETHF0:USTF0",1763826003757,0.2551,2738.6,2738.5,0.00357305]
["bitfinex-derivatives","ETHF0:USTF0",1763826003962,3.2078,2738.7,2738.6,3.44203141]
["bitfinex-derivatives","ETHF0:USTF0",1763826004157,3.2078,2738.7,2738.1,2.80832305]
["bitfinex-derivatives","ETHF0:USTF0",1763826004364,0.1828,2737.0,2736.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826004673,0.18267,2739.0,2736.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826004674,1.48934583,2736.1,2736.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826005157,1.48934583,2736.1,2736.0,0.3808221]
["bitfinex-derivatives","ETHF0:USTF0",1763826005370,0.00278455,2736.1,2736.0,0.3808221]
["bitfinex-derivatives","ETHF0:USTF0",1763826006167,0.00278455,2736.1,2736.0,6.3808221]
["bitfinex-derivatives","ETHF0:USTF0",1763826006367,0.00547186,2736.8,2736.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826006673,0.00547186,2736.8,2736.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826006864,3.2078,2736.6,2736.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826007273,3.21097392,2736.6,2736.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826007467,4.70031975,2736.6,2736.0,0.1501221]
["bitfinex-derivatives","ETHF0:USTF0",1763826007667,3.21097392,2736.6,2736.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763826008661,3.21097392,2736.6,2736.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826009062,3.21097392,2736.6,2736.0,0.1501221]
["bitfinex-derivatives","ETHF0:USTF0",1763826009273,4.69714583,2736.2,2736.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826009963,4.69714583,2736.2,2736.0,0.1501221]
["bitfinex-derivatives","ETHF0:USTF0",1763826011763,4.69714583,2736.2,2736.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826012163,4.69714583,2736.2,2736.0,0.1501221]
["bitfinex-derivatives","ETHF0:USTF0",1763826012974,4.69714583,2736.2,2736.0,0.0033221]
["bitfinex-derivatives","ETHF0:USTF0",1763826013174,4.87999583,2736.2,2735.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826013372,4.69714583,2735.6,2735.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826013969,10.88003583,2735.6,2734.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826014278,1.48934583,2735.6,2735.5,0.14991914]
["bitfinex-derivatives","ETHF0:USTF0",1763826014473,4.69714583,2735.6,2735.5,0.38061914]
["bitfinex-derivatives","ETHF0:USTF0",1763826014767,0.18284,2736.4,2735.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826014768,3.2078,2735.9,2735.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826015364,21.4838,2735.9,2735.5,0.00311914]
["bitfinex-derivatives","ETHF0:USTF0",1763826015570,21.4838,2735.9,2735.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826015571,4.69714583,2735.6,2735.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826015775,4.69714583,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826016073,1.48934583,2734.6,2734.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763826016275,4.69714583,2734.8,2734.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763826016470,4.70122246,2734.8,2734.5,0.38095673]
["bitfinex-derivatives","ETHF0:USTF0",1763826017276,3.21187663,2734.8,2734.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826017875,3.21187663,2734.8,2734.5,0.15025673]
["bitfinex-derivatives","ETHF0:USTF0",1763826018078,1.48934583,2734.6,2734.5,0.15025673]
["bitfinex-derivatives","ETHF0:USTF0",1763826018277,1.48934583,2734.6,2734.5,0.38095673]
["bitfinex-derivatives","ETHF0:USTF0",1763826018775,1.48934583,2734.6,2734.5,0.15025673]
["bitfinex-derivatives","ETHF0:USTF0",1763826019778,1.211,2734.7,2734.5,0.15025673]
["bitfinex-derivatives","ETHF0:USTF0",1763826020476,1.211,2734.7,2734.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826020681,1.48934583,2734.2,2734.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826021378,1.48934583,2734.2,2734.1,0.23439719]
["bitfinex-derivatives","ETHF0:USTF0",1763826021579,1.48934583,2734.2,2734.1,0.00369719]
["bitfinex-derivatives","ETHF0:USTF0",1763826022280,1.48934583,2734.2,2734.1,0.23439719]
["bitfinex-derivatives","ETHF0:USTF0",1763826022977,1.48934583,2734.3,2734.1,0.00369719]
["bitfinex-derivatives","ETHF0:USTF0",1763826023180,3.2078,2734.4,2734.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826023874,3.2078,2734.4,2734.1,0.00369719]
["bitfinex-derivatives","ETHF0:USTF0",1763826024079,1.067,2734.3,2734.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826024277,4.69714583,2734.1,2734.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826025073,4.69714583,2734.1,2734.0,0.15014897]
["bitfinex-derivatives","ETHF0:USTF0",1763826025286,4.69714583,2734.1,2733.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826025586,1.48934583,2733.7,2733.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826026179,1.48934583,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826026370,3.2078,2733.1,2733.0,0.38088535]
["bitfinex-derivatives","ETHF0:USTF0",1763826026569,3.2078,2733.1,2733.0,0.15018535]
["bitfinex-derivatives","ETHF0:USTF0",1763826027182,3.2078,2733.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826027183,0.18311,2732.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826027375,3.2078,2731.8,2731.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826027569,1.48934583,2731.6,2731.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826027976,0.00548236,2731.9,2731.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826028181,3.21716547,2731.9,2731.8,0.00382728]
["bitfinex-derivatives","ETHF0:USTF0",1763826028386,3.21716547,2731.9,2731.8,0.23452728]
["bitfinex-derivatives","ETHF0:USTF0",1763826028583,3.21716547,2731.9,2731.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826028888,4.93182191,2731.6,2731.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826029182,4.2918,2731.6,2731.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826029383,1.72402191,2731.2,2731.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826029577,3.2078,2731.3,2731.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763826029578,3.2078,2731.3,2731.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763826029775,3.2078,2731.3,2731.0,0.15019665]
["bitfinex-derivatives","ETHF0:USTF0",1763826030275,1.72402191,2731.7,2731.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826030276,4.93182191,2731.7,2731.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826031582,1.72402191,2731.3,2731.0,0.15019665]
["bitfinex-derivatives","ETHF0:USTF0",1763826031784,3.2078,2731.4,2731.0,0.15019665]
["bitfinex-derivatives","ETHF0:USTF0",1763826032083,1.72402191,2731.7,2731.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826032283,3.2078,2731.4,2731.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826032884,1.72402191,2731.7,2731.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826032885,3.2078,2731.7,2731.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826033583,3.2078,2731.7,2731.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763826033990,0.00936547,2731.9,2731.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826034682,0.00936547,2731.9,2731.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763826034894,0.00936547,2731.9,2731.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826035078,0.00936547,2731.9,2731.8,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763826036293,3.2078,2732.4,2732.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826037490,0.00323988,2732.4,2732.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826037690,3.988e-05,2732.4,2732.3,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763826037990,0.00548236,2732.6,2732.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763826038387,3.2078,2733.4,2733.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826038781,3.21190312,2733.4,2733.0,0.14637604]
["bitfinex-derivatives","ETHF0:USTF0",1763826039495,3.21190312,2733.4,2733.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763826040295,0.00410312,2733.4,2733.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763826041187,3.07946712,2733.7,2733.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763826041393,3.2078,2734.0,2733.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763826041600,3.2078,2734.0,2733.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826042402,4.36395431,2733.6,2733.0,0.00367604]
["bitfinex-derivatives","ETHF0:USTF0",1763826042698,4.93182191,2733.2,2733.0,0.00367604]
["bitfinex-derivatives","ETHF0:USTF0",1763826043092,5.11487191,2733.2,2733.0,0.00367604]
["bitfinex-derivatives","ETHF0:USTF0",1763826043292,0.94448269,2733.1,2732.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763826043488,3.2078,2732.8,2732.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763826043895,3.2078,2733.4,2733.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826044401,3.2078,2733.4,2733.0,0.14744854]
["bitfinex-derivatives","ETHF0:USTF0",1763826046809,1.72402191,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826047004,4.93182191,2733.1,2733.0,0.14744854]
["bitfinex-derivatives","ETHF0:USTF0",1763826047314,5.87969956,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826047604,7.1815719,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826047794,13.1815719,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826048398,11.87969956,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826048594,13.83250808,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826048802,11.87969956,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826049201,13.17176814,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826049493,12.06275956,2733.1,2733.0,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1763826049700,14.01556808,2733.1,2732.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826049893,4.93182191,2732.7,2732.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826050091,4.93182191,2732.7,2730.6,1.72402191]
["bitfinex-derivatives","ETHF0:USTF0",1763826050092,0.1831,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826050305,3.2078,2732.0,2731.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763826050492,0.94937147,2731.9,2731.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763826050696,0.95258072,2731.9,2731.8,0.00327427]
["bitfinex-derivatives","ETHF0:USTF0",1763826055202,2.89412041,2731.9,2731.8,0.00327427]
["bitfinex-derivatives","ETHF0:USTF0",1763826056812,0.95258072,2731.9,2731.8,0.00327427]
["bitfinex-derivatives","ETHF0:USTF0",1763826057011,2.89487847,2731.9,2731.8,0.00327427]
["bitfinex-derivatives","ETHF0:USTF0",1763826058502,2.2470868,2731.9,2731.8,0.00327427]
["bitfinex-derivatives","ETHF0:USTF0",1763826058702,1.92348893,2731.9,2731.8,0.00327427]
["bitfinex-derivatives","ETHF0:USTF0",1763826058900,1.92348893,2731.9,2731.8,0.24307427]
["bitfinex-derivatives","ETHF0:USTF0",1763826059099,0.95258072,2731.9,2731.8,0.24307427]
["bitfinex-derivatives","ETHF0:USTF0",1763826059504,0.18319,2731.1,2730.0,2.74892946]
["bitfinex-derivatives","ETHF0:USTF0",1763826059704,5.90273012,2730.6,2730.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826059904,5.88256121,2730.6,2730.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826060099,7.17706729,2730.6,2730.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826060315,7.82485896,2730.6,2730.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826060509,4.93182191,2730.1,2730.0,0.14538981]
["bitfinex-derivatives","ETHF0:USTF0",1763826060710,6.85330501,2730.1,2730.0,0.00268981]
["bitfinex-derivatives","ETHF0:USTF0",1763826061015,5.88256121,2730.1,2730.0,0.00268981]
["bitfinex-derivatives","ETHF0:USTF0",1763826061212,6.85221579,2730.1,2730.0,0.00268981]
["bitfinex-derivatives","ETHF0:USTF0",1763826061513,29.11628628,2730.1,2729.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826061700,3.2078,2729.2,2729.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763826061907,0.94883931,2729.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826062103,0.94883931,2729.1,2727.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826062104,3.2078,2729.0,2728.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763826062309,3.2078,2729.3,2728.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763826062514,1.72402191,2729.1,2728.8,0.14798157]
["bitfinex-derivatives","ETHF0:USTF0",1763826062713,3.2078,2729.0,2728.8,0.14798157]
["bitfinex-derivatives","ETHF0:USTF0",1763826062918,3.2078,2729.0,2728.8,0.00388157]
["bitfinex-derivatives","ETHF0:USTF0",1763826063117,0.94265457,2728.9,2728.8,0.00388157]
["bitfinex-derivatives","ETHF0:USTF0",1763826063319,3.2078,2729.0,2728.8,0.14798157]
["bitfinex-derivatives","ETHF0:USTF0",1763826063507,0.00451453,2728.9,2728.8,0.14798157]
["bitfinex-derivatives","ETHF0:USTF0",1763826064114,0.00451453,2728.9,2728.8,0.00388157]
["bitfinex-derivatives","ETHF0:USTF0",1763826064315,6.00451453,2728.9,2728.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826064613,3.2078,2728.2,2728.1,2.24699294]
["bitfinex-derivatives","ETHF0:USTF0",1763826065017,3.2078,2728.2,2728.1,2.49719294]
["bitfinex-derivatives","ETHF0:USTF0",1763826065220,3.2078,2728.2,2728.1,2.50181689]
["bitfinex-derivatives","ETHF0:USTF0",1763826065620,3.2078,2728.2,2728.1,2.25161689]
["bitfinex-derivatives","ETHF0:USTF0",1763826066524,3.2078,2728.2,2728.1,0.00462395]
["bitfinex-derivatives","ETHF0:USTF0",1763826067923,3.2078,2728.2,2728.1,2.25161689]
["bitfinex-derivatives","ETHF0:USTF0",1763826068819,3.2078,2728.5,2728.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763826069022,0.00451453,2728.9,2728.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826069225,0.00451453,2728.9,2728.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763826069421,0.0054929,2729.2,2728.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763826069422,0.0054929,2729.2,2729.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763826069617,3.2078,2729.7,2729.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826069815,3.2078,2730.3,2730.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826070128,1.72402191,2730.2,2730.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826070517,1.72692776,2730.2,2730.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826070920,0.00290585,2730.2,2730.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763826071122,0.00290585,2730.2,2730.1,3.4613461]
["bitfinex-derivatives","ETHF0:USTF0",1763826071418,0.0054929,2730.4,2730.1,9.2111461]
["bitfinex-derivatives","ETHF0:USTF0",1763826071623,0.0054929,2730.4,2730.1,3.2111461]
["bitfinex-derivatives","ETHF0:USTF0",1763826071924,3.2078,2730.9,2730.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826072124,1.72402191,2731.0,2730.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826072328,3.2078,2730.8,2730.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826072527,3.2104901,2730.8,2730.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826073027,0.0026901,2730.8,2730.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826074020,18.3104,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826074223,18.3104,2730.7,2728.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826074224,0.18327,2730.0,2728.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826074427,6.65584382,2730.5,2728.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826074428,3.2078,2729.2,2728.8,0.1495929]
["bitfinex-derivatives","ETHF0:USTF0",1763826074620,4.93182191,2729.5,2729.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826075128,4.93182191,2729.5,2729.4,0.14783912]
["bitfinex-derivatives","ETHF0:USTF0",1763826075330,4.93182191,2729.5,2729.4,0.15333202]
["bitfinex-derivatives","ETHF0:USTF0",1763826076221,0.0054929,2729.7,2729.4,0.15333202]
["bitfinex-derivatives","ETHF0:USTF0",1763826076424,0.0054929,2729.7,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826077128,3.2078,2729.9,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826077426,3.2078,2729.9,2729.4,0.14783912]
["bitfinex-derivatives","ETHF0:USTF0",1763826077427,3.2078,2729.9,2729.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826080724,3.2078,2729.9,2729.4,0.14783912]
["bitfinex-derivatives","ETHF0:USTF0",1763826080935,3.2078,2729.6,2729.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763826081235,3.2078,2729.9,2729.5,0.2556929]
["bitfinex-derivatives","ETHF0:USTF0",1763826081422,3.2078,2729.9,2729.4,0.14783912]
["bitfinex-derivatives","ETHF0:USTF0",1763826081622,3.2078,2729.9,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826082029,3.2078,2729.9,2729.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826082232,3.2078,2729.9,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826082637,3.2078,2729.9,2729.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826082828,3.2078,2729.9,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826083225,3.2078,2729.9,2729.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826083428,3.2078,2729.9,2729.4,0.14783912]
["bitfinex-derivatives","ETHF0:USTF0",1763826083734,3.2078,2729.9,2729.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826084231,3.2078,2729.9,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826084730,3.2078,2729.9,2729.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826084925,3.2078,2729.9,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826085328,3.2078,2729.9,2729.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826085530,3.2078,2729.9,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826085733,3.2078,2729.9,2729.4,0.14783912]
["bitfinex-derivatives","ETHF0:USTF0",1763826085932,3.2078,2729.9,2729.4,0.15333202]
["bitfinex-derivatives","ETHF0:USTF0",1763826086924,3.2078,2729.9,2729.4,0.14783912]
["bitfinex-derivatives","ETHF0:USTF0",1763826087129,3.2078,2729.9,2729.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826088429,3.2078,2729.6,2729.4,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1763826088835,5.26063297,2729.6,2729.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763826089029,3.2078,2729.6,2729.5,0.3997929]
["bitfinex-derivatives","ETHF0:USTF0",1763826089335,3.2078,2729.6,2729.5,0.1495929]
["bitfinex-derivatives","ETHF0:USTF0",1763826089530,3.2078,2729.9,2729.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763826089924,3.2078,2730.2,2730.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763826090128,0.0026901,2730.8,2730.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763826090333,0.0026901,2730.8,2730.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763826095036,0.0054929,2731.0,2730.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763826095243,3.2078,2731.4,2731.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763826095434,3.2078,2731.4,2730.7,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826095636,3.2078,2731.1,2730.7,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826095937,3.7123,2730.8,2730.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826096833,5.21647393,2730.8,2730.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826097230,0.5045,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826097430,2.00867393,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826097637,2.00867393,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826097837,0.5045,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826098441,1.50417393,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826102749,3.2078,2730.1,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826102943,3.2078,2730.1,2730.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1763826103145,0.5852,2730.4,2729.6,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826103348,5.04377393,2730.5,2729.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1763826103349,3.2078,2730.2,2729.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1763826104058,3.2078,2730.2,2729.6,6.8372929]
["bitfinex-derivatives","ETHF0:USTF0",1763826104850,3.2078,2730.2,2730.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826105146,3.2078,2730.2,2729.6,6.8372929]
["bitfinex-derivatives","ETHF0:USTF0",1763826105147,0.5852,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826105343,3.2078,2730.2,2730.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826106444,1.50417393,2730.4,2730.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826108453,0.5852,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826108948,0.5852,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826109154,2.08937393,2730.0,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826109752,2.08937393,2730.0,2729.6,40.8054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826110148,3.2078,2730.1,2730.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826110355,3.2078,2730.4,2730.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763826110658,3.2078,2730.4,2730.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826111358,3.2078,2730.4,2729.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1763826111359,3.793,2730.4,2729.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1763826111658,3.2078,2730.1,2729.6,40.8054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826113250,1.83597393,2730.0,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826113454,1.83597393,2730.0,2729.6,3.6254929]
["bitfinex-derivatives","ETHF0:USTF0",1763826113650,1.83597393,2730.0,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826113854,1.83597393,2730.0,2729.6,40.8054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826114057,1.83597393,2730.0,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826115660,1.50417393,2730.0,2729.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826116358,3.2078,2730.1,2729.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826116659,3.2078,2730.1,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826116660,3.2078,2730.1,2730.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826117055,3.2078,2730.1,2730.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1763826118457,1.50417393,2730.6,2730.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1763826118458,3.2078,2730.4,2730.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763826118660,3.793,2730.4,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826118957,3.793,2730.4,2729.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763826119355,1.50417393,2730.3,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826119559,1.50417393,2730.3,2729.6,3.6204929]
["bitfinex-derivatives","ETHF0:USTF0",1763826120669,1.50417393,2730.3,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826120855,0.5852,2729.7,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826121158,3.793,2729.7,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826122560,1.50417393,2729.9,2729.6,0.5487929]
["bitfinex-derivatives","ETHF0:USTF0",1763826122865,3.5368,2730.0,2729.6,0.5487929]
["bitfinex-derivatives","ETHF0:USTF0",1763826123059,3.2078,2730.0,2729.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826123366,3.2078,2730.3,2730.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826123867,3.7399,2730.3,2729.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763826124157,3.7399,2730.3,2729.7,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1763826124363,3.2078,2730.3,2730.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826125462,3.2078,2730.8,2730.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826126064,0.0054929,2731.0,2730.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826126366,0.5321,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826127055,0.5321,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826127450,0.5321,2730.7,2730.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826128064,0.5321,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826128665,1.83866683,2731.0,2730.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826129364,0.0054929,2731.0,2730.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826129556,0.5375929,2731.0,2730.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826129761,0.5375929,2731.0,2730.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763826130061,0.0054929,2731.0,2730.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826131067,0.5375929,2731.0,2730.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763826132666,0.5375929,2731.0,2730.5,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763826132963,0.5375929,2731.0,2730.2,2.60622946]
["bitfinex-derivatives","ETHF0:USTF0",1763826132964,2.03627393,2730.6,2730.2,2.60622946]
["bitfinex-derivatives","ETHF0:USTF0",1763826133170,0.5321,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826133371,3.2078,2730.7,2730.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826133668,0.5321,2730.6,2730.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826135770,0.329,2730.5,2730.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826137269,0.5321,2730.2,2729.8,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763826137664,0.5321,2730.2,2729.8,47.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763826137865,0.5321,2730.2,2729.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826138168,0.5321,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826138970,0.5321,2729.9,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763826139269,0.5321,2729.8,2729.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826139666,0.5321,2729.8,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826140674,0.329,2730.0,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826140675,0.5321,2729.7,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826141377,2.03627393,2729.7,2729.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826141770,2.03627393,2729.7,2728.9,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1763826141771,0.5321,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826141970,0.5321,2729.0,2728.1,4.58655988]
["bitfinex-derivatives","ETHF0:USTF0",1763826141971,0.5321,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826142164,0.5321,2728.7,2728.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763826142165,5.24407393,2728.7,2728.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763826142363,5.24407393,2728.7,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763826142768,5.2533277,2728.7,2728.1,40.8097766]
["bitfinex-derivatives","ETHF0:USTF0",1763826142978,0.00925377,2728.7,2728.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826144782,3.2078,2729.1,2729.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826144968,0.329,2729.0,2728.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763826145171,0.329,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826145569,4.71197393,2729.1,2728.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763826145879,4.72018771,2729.1,2728.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763826147096,3.21601378,2729.1,2729.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763826147883,3.74811378,2729.1,2728.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763826148084,1.83317393,2729.0,2728.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763826149586,1.83317393,2729.0,2728.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763826149783,1.83317393,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826150880,0.329,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826152388,0.329,2729.0,2728.1,3.2175766]
["bitfinex-derivatives","ETHF0:USTF0",1763826152389,0.4907,2728.6,2728.1,3.2175766]
["bitfinex-derivatives","ETHF0:USTF0",1763826152582,0.2805,2728.5,2728.1,3.2175766]
["bitfinex-derivatives","ETHF0:USTF0",1763826152789,0.2805,2728.5,2728.1,3.6740766]
["bitfinex-derivatives","ETHF0:USTF0",1763826152977,0.329,2729.0,2728.1,3.2175766]
["bitfinex-derivatives","ETHF0:USTF0",1763826152978,3.2078,2728.9,2728.1,3.2175766]
["bitfinex-derivatives","ETHF0:USTF0",1763826153185,3.2078,2728.6,2728.1,3.2175766]
["bitfinex-derivatives","ETHF0:USTF0",1763826153487,0.2805,2728.5,2728.1,3.2175766]
["bitfinex-derivatives","ETHF0:USTF0",1763826154480,0.2805,2728.5,2728.1,3.6740766]
["bitfinex-derivatives","ETHF0:USTF0",1763826154681,3.2078,2728.6,2728.1,3.6740766]
["bitfinex-derivatives","ETHF0:USTF0",1763826155084,3.2078,2728.9,2728.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763826155495,3.2078,2728.9,2728.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763826157398,3.2078,2728.9,2728.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763826157598,3.6985,2728.9,2728.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763826158093,0.00821378,2729.1,2729.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1763826158305,1.43994592,2730.5,2729.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1763826158306,3.2078,2729.8,2729.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763826158598,3.2078,2730.4,2730.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763826158899,3.2078,2730.4,2730.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763826159292,3.21164341,2730.4,2730.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763826159691,3.21164341,2730.4,2730.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763826159996,0.7538,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826161797,3.9616,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826163004,3.2078,2730.3,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826166002,0.4832,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826166205,0.7538,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826166596,0.4832,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826168209,0.4832,2729.2,2729.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826172515,3.2078,2729.4,2729.1,0.4612929]
["bitfinex-derivatives","ETHF0:USTF0",1763826176017,0.4832,2729.2,2729.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826181414,3.2078,2729.4,2729.1,0.4612929]
["bitfinex-derivatives","ETHF0:USTF0",1763826181615,3.2078,2729.4,2729.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826181821,3.2078,2729.7,2729.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826182218,3.2078,2729.7,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826182413,3.6237,2729.7,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826182722,3.6237,2729.7,2729.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826183226,3.2078,2729.4,2729.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826183520,0.4159,2729.2,2729.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826184025,0.4159,2729.2,2729.1,0.4211929]
["bitfinex-derivatives","ETHF0:USTF0",1763826185515,3.2078,2729.7,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826186022,0.2706,2730.0,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826186225,3.2078,2730.1,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826186420,3.2078,2730.1,2730.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826186620,3.6237,2730.1,2730.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826187221,0.4159,2729.7,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763826187421,0.4159,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826187616,0.4159,2729.7,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826187911,0.2639,2730.0,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826188230,0.4159,2729.7,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826188522,3.2078,2730.1,2729.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826188827,3.21164341,2730.4,2730.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826190022,0.00384341,2730.4,2730.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763826190218,0.00384341,2730.4,2730.3,0.4191322]
["bitfinex-derivatives","ETHF0:USTF0",1763826191425,0.00384341,2730.4,2730.3,3.6269322]
["bitfinex-derivatives","ETHF0:USTF0",1763826191919,0.41974341,2730.4,2730.3,3.2112322]
["bitfinex-derivatives","ETHF0:USTF0",1763826192120,0.41974341,2730.4,2730.3,0.0034322]
["bitfinex-derivatives","ETHF0:USTF0",1763826192320,0.41974341,2730.4,2730.3,0.4109322]
["bitfinex-derivatives","ETHF0:USTF0",1763826192519,0.00384341,2730.4,2730.3,0.4109322]
["bitfinex-derivatives","ETHF0:USTF0",1763826193122,0.40444341,2730.4,2730.3,0.0034322]
["bitfinex-derivatives","ETHF0:USTF0",1763826194029,0.00384341,2730.4,2730.3,0.4109322]
["bitfinex-derivatives","ETHF0:USTF0",1763826195230,0.00384341,2730.4,2730.3,3.6187322]
["bitfinex-derivatives","ETHF0:USTF0",1763826197628,3.2078,2731.0,2730.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763826198534,3.21742753,2731.0,2730.5,0.2680929]
["bitfinex-derivatives","ETHF0:USTF0",1763826199132,3.46172753,2731.0,2730.5,0.2680929]
["bitfinex-derivatives","ETHF0:USTF0",1763826201935,3.46172753,2731.0,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826203437,3.46172753,2731.0,2730.5,0.2432929]
["bitfinex-derivatives","ETHF0:USTF0",1763826203635,3.21742753,2731.0,2730.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763826203837,3.86232753,2731.0,2730.5,0.2432929]
["bitfinex-derivatives","ETHF0:USTF0",1763826204136,0.4006,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826204335,0.4006,2730.6,2730.5,0.4129929]
["bitfinex-derivatives","ETHF0:USTF0",1763826204530,3.46172753,2731.0,2730.5,0.4129929]
["bitfinex-derivatives","ETHF0:USTF0",1763826204726,3.46172753,2731.0,2730.5,41.2129929]
["bitfinex-derivatives","ETHF0:USTF0",1763826204924,3.46172753,2731.0,2730.5,41.4507929]
["bitfinex-derivatives","ETHF0:USTF0",1763826205946,3.46172753,2731.0,2730.5,0.6507929]
["bitfinex-derivatives","ETHF0:USTF0",1763826209138,0.00962753,2731.0,2730.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763826210248,0.00962753,2731.0,2730.9,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763826211750,3.2078,2731.6,2731.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826212147,4.71039961,2731.9,2731.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826212538,3.609,2731.9,2731.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826212748,3.6116358,2731.9,2731.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826213253,0.4012,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826213439,0.4012,2731.4,2730.9,2.60622946]
["bitfinex-derivatives","ETHF0:USTF0",1763826213440,0.4012,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826213852,0.244,2731.0,2730.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763826214153,0.4012,2731.0,2730.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826214853,0.6452,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826215053,0.4012,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826215246,3.4518,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826215450,3.4518,2731.5,2730.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826215648,0.4012,2731.0,2730.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826217153,0.4012,2730.9,2730.6,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763826217350,3.4518,2731.5,2731.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826217554,0.6452,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826218046,0.4012,2730.7,2730.6,2.99122946]
["bitfinex-derivatives","ETHF0:USTF0",1763826218246,0.4012,2730.7,2730.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763826220758,0.401,2730.6,2730.5,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826220954,1.90359961,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826221158,0.401,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826221458,0.401,2729.8,2729.7,3.00432946]
["bitfinex-derivatives","ETHF0:USTF0",1763826221648,0.401,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826221845,0.401,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826222055,0.401,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826222350,3.2078,2729.8,2729.3,3.61007237]
["bitfinex-derivatives","ETHF0:USTF0",1763826222557,0.00429827,2729.4,2729.3,3.61007237]
["bitfinex-derivatives","ETHF0:USTF0",1763826227054,0.0054929,2729.6,2729.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763826227360,0.0054929,2729.6,2729.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763826228055,0.00860442,2729.6,2729.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763826229058,4.71039961,2730.4,2729.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763826229257,4.71039961,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826230060,0.0054929,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826230760,0.0054929,2730.3,2729.7,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1763826234660,0.4064929,2730.3,2730.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763826234862,0.4064929,2730.3,2729.7,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1763826235054,0.4064929,2730.3,2730.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763826236369,0.0054929,2730.3,2730.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763826237450,0.0054929,2730.3,2730.2,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763826239361,0.0054929,2730.3,2730.2,44.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763826242659,1.74659961,2731.0,2730.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763826242860,1.74659961,2731.0,2730.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763826243770,0.0035579,2730.9,2730.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763826243971,0.0035579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826243972,0.3576579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826244868,0.0035579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826246470,0.3576579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826247174,0.0035579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826249274,0.0035579,2730.9,2730.6,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826249275,0.3541,2730.7,2730.6,3.5531929]
["bitfinex-derivatives","ETHF0:USTF0",1763826249475,0.3541,2730.7,2730.6,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826250075,3.5619,2730.7,2730.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826251570,9.5619,2730.7,2730.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826252872,0.3541,2730.7,2730.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826253178,3.5619,2730.7,2730.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826255477,1.85669961,2730.7,2730.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826255784,5.06449961,2730.7,2730.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826257978,0.3576579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826259178,0.0035579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826259572,0.3576579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826262285,0.0035579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826263173,0.3576579,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826263480,0.3541,2730.9,2730.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826264678,0.00396278,2731.0,2730.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826265684,0.35806278,2731.0,2730.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826266279,0.00396278,2731.0,2730.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826267183,0.35806278,2731.0,2730.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826268879,1.33251211,2731.0,2730.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826270183,0.00396278,2731.0,2730.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763826270389,3.2078,2731.4,2731.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763826270680,3.5398,2731.4,2731.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763826270885,0.332,2731.1,2731.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763826271081,0.332,2730.9,2730.8,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1763826271287,0.33619437,2730.9,2730.8,7.11483408]
["bitfinex-derivatives","ETHF0:USTF0",1763826271588,1.3106437,2730.9,2730.8,7.11483408]
["bitfinex-derivatives","ETHF0:USTF0",1763826271786,1.3106437,2730.9,2730.8,3.53883408]
["bitfinex-derivatives","ETHF0:USTF0",1763826272881,1.38024449,2730.9,2730.8,3.53883408]
["bitfinex-derivatives","ETHF0:USTF0",1763826273077,1.38024449,2730.9,2730.8,0.00343408]
["bitfinex-derivatives","ETHF0:USTF0",1763826273281,7.38024449,2730.9,2730.8,0.00343408]
["bitfinex-derivatives","ETHF0:USTF0",1763826273590,7.38024449,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826273591,0.332,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826273786,1.37605012,2730.3,2730.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763826274696,1.37605012,2730.3,2730.2,3.53904169]
["bitfinex-derivatives","ETHF0:USTF0",1763826274890,0.332,2730.3,2730.2,3.53904169]
["bitfinex-derivatives","ETHF0:USTF0",1763826276291,0.332,2730.3,2730.2,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1763826280298,0.332,2730.3,2730.2,0.33124169]
["bitfinex-derivatives","ETHF0:USTF0",1763826280704,0.332,2730.3,2730.2,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1763826281903,0.332,2730.3,2728.6,20.03582736]
["bitfinex-derivatives","ETHF0:USTF0",1763826281904,0.3207,2729.7,2729.6,2.94412946]
["bitfinex-derivatives","ETHF0:USTF0",1763826282101,0.3207,2729.6,2729.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763826283008,0.3207,2729.6,2729.5,0.57455984]
["bitfinex-derivatives","ETHF0:USTF0",1763826283206,3.2078,2729.8,2729.5,0.57455984]
["bitfinex-derivatives","ETHF0:USTF0",1763826283800,3.5285,2730.1,2730.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763826284697,3.2078,2730.1,2730.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763826286110,3.5285,2730.1,2730.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763826286310,3.5285,2730.1,2730.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763826286607,3.5285,2730.1,2729.5,0.23665984]
["bitfinex-derivatives","ETHF0:USTF0",1763826287202,0.3207,2729.6,2729.5,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1763826287402,0.3207,2729.6,2729.5,0.53655984]
["bitfinex-derivatives","ETHF0:USTF0",1763826287709,3.2078,2729.8,2729.5,0.53655984]
["bitfinex-derivatives","ETHF0:USTF0",1763826288207,3.5285,2729.8,2729.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763826288403,0.3207,2729.6,2729.5,0.53655984]
["bitfinex-derivatives","ETHF0:USTF0",1763826289010,3.5285,2729.8,2729.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763826289511,0.3207,2729.8,2729.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763826289909,3.2078,2730.1,2729.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763826290608,0.3207,2729.8,2729.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763826291201,1.29432507,2731.4,2731.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763826291502,0.3207,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826291704,0.3207,2731.2,2730.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826292004,0.1847,2731.5,2730.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763826292005,3.5285,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826292206,0.32986444,2730.9,2730.4,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826296214,0.00916444,2730.9,2730.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763826296417,0.32986444,2730.9,2730.4,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826296910,0.3207,2730.5,2730.4,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826297210,0.3207,2730.5,2730.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826297407,0.5054,2730.5,2730.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826298010,3.2078,2730.7,2730.4,0.3433929]
["bitfinex-derivatives","ETHF0:USTF0",1763826298512,1.7341098,2730.9,2730.4,3.5511929]
["bitfinex-derivatives","ETHF0:USTF0",1763826300813,0.585,2730.5,2730.4,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826301010,2.30994536,2730.5,2730.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826301903,0.585,2730.5,2730.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826304119,0.4404,2729.7,2729.5,5.83406553]
["bitfinex-derivatives","ETHF0:USTF0",1763826304622,0.7047,2730.5,2730.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826305320,3.3925,2731.0,2730.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826305618,0.4404,2730.5,2730.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826305915,0.4404,2730.3,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826306609,0.2643,2730.5,2730.2,0.4268929]
["bitfinex-derivatives","ETHF0:USTF0",1763826307524,3.21696444,2730.9,2730.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826309321,3.65736444,2730.9,2730.2,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826311822,0.44956444,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826312422,0.00916444,2730.9,2730.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826313920,0.44956444,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826314128,0.4404,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826314426,0.44956444,2730.9,2730.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826318023,0.00916444,2730.9,2730.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826320021,0.00916444,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826320022,0.4404,2730.7,2730.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763826321331,0.00916444,2730.9,2730.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763826321332,0.44956444,2730.9,2730.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826321628,0.4404,2730.7,2730.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763826322329,0.00916444,2730.9,2730.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763826322523,0.00916444,2730.9,2730.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826322722,0.44956444,2730.9,2730.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826323524,0.00916444,2730.9,2730.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826324925,0.00916444,2730.9,2730.8,3.04885053]
["bitfinex-derivatives","ETHF0:USTF0",1763826325628,0.00916444,2730.9,2730.8,43.84885053]
["bitfinex-derivatives","ETHF0:USTF0",1763826327535,0.6251,2731.5,2731.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826328438,0.6289756,2731.5,2731.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826329229,0.4442756,2731.5,2731.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826329535,0.0038756,2731.5,2731.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763826332026,0.3921,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826332224,0.6392,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826332939,0.2471,2731.0,2730.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763826333234,3.2078,2731.4,2730.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763826335035,0.6392,2731.0,2730.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763826335340,0.6392,2731.0,2730.5,43.54915053]
["bitfinex-derivatives","ETHF0:USTF0",1763826335341,0.3921,2730.7,2730.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763826336635,0.3921,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826337524,0.3921,2730.4,2730.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763826338733,0.3921,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826338930,0.2471,2730.5,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826338931,0.3755,2730.3,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826339133,0.3755,2730.3,2729.8,3.28431316]
["bitfinex-derivatives","ETHF0:USTF0",1763826339134,0.3755,2729.9,2729.8,2.51637062]
["bitfinex-derivatives","ETHF0:USTF0",1763826339333,0.3755,2729.9,2729.5,4.59021972]
["bitfinex-derivatives","ETHF0:USTF0",1763826339334,0.3755,2729.6,2729.5,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1763826339535,3.5833,2729.6,2729.5,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1763826339730,3.5833,2729.6,2728.7,7.87087304]
["bitfinex-derivatives","ETHF0:USTF0",1763826339731,0.3755,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826340034,0.3755,2728.9,2728.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763826340338,0.3755,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826340731,0.6145,2728.5,2728.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826340933,0.6145,2728.5,2728.4,0.00942966]
["bitfinex-derivatives","ETHF0:USTF0",1763826342435,0.6145,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826342641,5.32529407,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826343139,0.3755,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826343339,0.3755,2727.4,2727.0,3.21161505]
["bitfinex-derivatives","ETHF0:USTF0",1763826344048,0.3755,2727.1,2727.0,3.21161505]
["bitfinex-derivatives","ETHF0:USTF0",1763826344339,0.3755,2727.1,2727.0,0.00381505]
["bitfinex-derivatives","ETHF0:USTF0",1763826346440,2.11749407,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826346840,0.6145,2727.0,2726.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763826347040,0.2444929,2727.5,2727.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826347242,0.3755,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826347443,0.3755,2727.4,2727.0,3.21097007]
["bitfinex-derivatives","ETHF0:USTF0",1763826348342,3.2078,2727.2,2727.0,0.40757007]
["bitfinex-derivatives","ETHF0:USTF0",1763826348544,3.4522929,2727.5,2727.0,0.40757007]
["bitfinex-derivatives","ETHF0:USTF0",1763826349238,3.4522929,2727.5,2727.0,0.00317007]
["bitfinex-derivatives","ETHF0:USTF0",1763826349239,3.8277929,2727.5,2727.0,0.00317007]
["bitfinex-derivatives","ETHF0:USTF0",1763826349545,0.6199929,2727.5,2727.0,0.00317007]
["bitfinex-derivatives","ETHF0:USTF0",1763826350246,0.6199929,2727.5,2727.0,0.24757007]
["bitfinex-derivatives","ETHF0:USTF0",1763826350639,0.6199929,2727.5,2727.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826351351,0.0054929,2727.5,2727.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826352045,0.239,2728.5,2728.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826352244,0.239,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826352747,0.00380376,2728.6,2728.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826353139,0.00380376,2728.6,2728.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826353740,0.37930376,2728.6,2728.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826353941,0.37930376,2728.6,2728.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826354142,0.3755,2728.4,2728.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826354342,0.239,2728.5,2728.3,0.4098929]
["bitfinex-derivatives","ETHF0:USTF0",1763826355547,0.37930376,2728.6,2728.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826355743,0.00380376,2728.6,2728.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763826355944,0.0054929,2728.8,2728.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826356159,0.0054929,2728.8,2728.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763826356744,3.4468,2729.5,2728.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763826356947,3.45007383,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826357156,3.45007383,2729.5,2729.0,3.21198203]
["bitfinex-derivatives","ETHF0:USTF0",1763826357354,0.24227383,2729.5,2729.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826357655,0.00327383,2729.5,2729.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763826361758,0.3777,2729.4,2729.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763826362454,0.3777,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826362755,0.3777,2729.1,2729.0,3.21198203]
["bitfinex-derivatives","ETHF0:USTF0",1763826362950,0.3777,2729.1,2729.0,3.59458203]
["bitfinex-derivatives","ETHF0:USTF0",1763826363144,0.00327383,2729.5,2729.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763826363854,0.38097383,2729.5,2729.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763826364759,0.59367383,2729.5,2729.0,3.40318203]
["bitfinex-derivatives","ETHF0:USTF0",1763826365560,0.59367383,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826365856,0.3777,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826366060,0.00327383,2729.5,2729.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763826366458,3.4468,2730.5,2730.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763826367155,0.3777,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826367354,0.38714051,2730.2,2729.7,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826367550,0.00944051,2730.2,2730.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763826368455,0.0054929,2730.2,2730.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763826368658,3.2078,2731.1,2730.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763826369060,0.5904,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826369563,0.59496565,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826369861,0.59496565,2731.0,2730.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763826369862,0.00456565,2731.0,2730.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763826372560,0.00456565,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826372561,0.59196565,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826372757,0.00456565,2731.0,2730.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763826373155,3.2078,2731.7,2731.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763826373362,3.2078,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826373560,1.50299407,2731.9,2731.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826373763,0.2127,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826374059,0.00262571,2732.0,2731.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826374261,0.37452571,2732.0,2731.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826374655,0.00262571,2732.0,2731.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826375464,3.4233,2733.0,2732.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826375654,3.4233,2733.0,2732.5,0.3640929]
["bitfinex-derivatives","ETHF0:USTF0",1763826376258,3.42701365,2733.0,2732.5,0.3640929]
["bitfinex-derivatives","ETHF0:USTF0",1763826376761,4.92629407,2734.0,2733.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763826376960,0.3719,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826377158,0.3719,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826377459,0.2155,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826377664,4.71079407,2733.9,2733.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826377965,0.00428388,2733.5,2733.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826380557,3.2078,2734.2,2733.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763826380757,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826381155,4.71079407,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826381469,0.5874,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826381658,0.00345579,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826381862,0.00345579,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826381863,0.59085579,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826382361,0.00345579,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826382563,0.00345579,2733.5,2733.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826382763,0.00345579,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826382764,0.59085579,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826384371,0.00345579,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826384566,0.21895579,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826384774,0.3719,2733.2,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826385067,0.3719,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826385272,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826385273,0.3719,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826385675,0.3719,2732.8,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826386474,3.2078,2733.4,2732.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826387074,3.2078,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826387871,0.00345579,2733.5,2733.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826388268,0.37535579,2733.5,2733.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763826388475,0.59085579,2733.5,2733.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763826388666,0.59085579,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826389175,3.2078,2733.4,2733.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826389376,3.5797,2733.4,2732.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826389678,0.21895579,2733.5,2733.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826389679,0.00345579,2733.5,2733.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763826391167,0.3513,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826391368,0.3513,2733.2,2732.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1763826391573,0.3513,2733.2,2733.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763826391879,0.21235579,2733.5,2733.1,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763826392278,0.3513,2733.2,2733.1,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763826392472,0.3513,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826393075,0.3513,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826394078,3.2078,2733.2,2732.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763826394476,0.3513,2732.9,2732.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763826394876,3.2078,2733.2,2732.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763826395575,0.3513,2732.9,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826397184,0.3513,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826397982,3.5591,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826398689,5.89272788,2732.9,2732.5,0.3505929]
["bitfinex-derivatives","ETHF0:USTF0",1763826398884,0.3298,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826399278,0.93939393,2732.8,2732.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826399591,0.93939108,2732.8,2732.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826399782,1.29432507,2733.2,2732.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826399783,0.96324254,2733.1,2732.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826399990,0.3298,2732.8,2732.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826400181,1.27011946,2732.8,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826400481,0.3298,2732.6,2732.5,0.3505929]
["bitfinex-derivatives","ETHF0:USTF0",1763826401287,1.15274254,2733.0,2732.5,0.3505929]
["bitfinex-derivatives","ETHF0:USTF0",1763826401483,0.94126929,2732.9,2732.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826402280,1.90451183,2732.9,2732.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826402782,0.94126929,2732.9,2732.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826402978,4.17104254,2733.2,2733.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826403182,4.15014959,2733.2,2733.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826403378,1.91678773,2733.2,2733.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826403784,0.94234959,2733.2,2733.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826403985,1.27214959,2733.2,2733.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826404185,2.24658773,2733.2,2733.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826404986,2.24658773,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826405183,0.94234959,2733.1,2733.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826406189,2.26876321,2733.4,2733.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826406380,0.97443814,2733.4,2733.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826406587,1.91892943,2733.4,2733.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826406786,1.27429129,2733.4,2733.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826407191,0.3298,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826407390,0.94449129,2733.3,2733.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826407585,1.27429129,2733.3,2733.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826407792,1.27429129,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826407994,0.94449129,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826408195,0.94449129,2733.1,2733.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763826408896,0.5193,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826409102,0.5193,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826409286,0.94424675,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826409605,0.1895,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826409804,0.3298,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826410302,0.3298,2732.7,2732.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763826410492,0.1895,2733.0,2732.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763826410692,0.9444095,2732.9,2732.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763826410887,0.3298,2732.7,2732.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763826411294,0.1895,2733.0,2732.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763826411593,0.1895,2733.0,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826411594,0.3298,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826411796,2.99597637,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826411997,7.49810144,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826413186,7.1792246,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826415291,6.20377637,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826415497,6.20318717,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826416297,0.3298,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826418811,0.5193,2732.0,2731.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1763826419103,3.7271,2732.0,2731.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1763826420005,0.2946,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826420199,0.2946,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826420403,0.2946,2730.9,2730.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763826420595,0.2946,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826420908,0.29862049,2730.9,2730.8,3.21136359]
["bitfinex-derivatives","ETHF0:USTF0",1763826421303,0.29862049,2730.9,2730.8,0.00356359]
["bitfinex-derivatives","ETHF0:USTF0",1763826422105,2.02030583,2730.9,2730.8,0.00356359]
["bitfinex-derivatives","ETHF0:USTF0",1763826422405,0.2946,2730.7,2730.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826423399,0.2946,2730.7,2730.6,0.00997498]
["bitfinex-derivatives","ETHF0:USTF0",1763826425695,0.2946,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826425696,0.4742,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826425899,0.4742,2730.0,2729.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763826426099,1.90128534,2730.5,2729.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763826426708,1.90128534,2730.5,2729.9,3.5225723]
["bitfinex-derivatives","ETHF0:USTF0",1763826429608,0.4742,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826429815,0.2946,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826430710,0.2946,2729.4,2729.0,3.21236053]
["bitfinex-derivatives","ETHF0:USTF0",1763826431612,0.2946,2729.1,2729.0,0.00456053]
["bitfinex-derivatives","ETHF0:USTF0",1763826431919,3.5024,2729.1,2729.0,0.00456053]
["bitfinex-derivatives","ETHF0:USTF0",1763826432718,0.2946,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826433013,0.1796,2729.0,2728.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763826433614,0.18225575,2729.0,2728.4,3.52431987]
["bitfinex-derivatives","ETHF0:USTF0",1763826434215,0.4742,2728.5,2728.4,3.21761987]
["bitfinex-derivatives","ETHF0:USTF0",1763826434612,0.4742,2728.5,2728.4,0.00981987]
["bitfinex-derivatives","ETHF0:USTF0",1763826437312,0.4742,2728.5,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763826437313,0.4742,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826438115,0.2946,2727.7,2727.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763826438315,0.2946,2727.7,2727.6,3.21254445]
["bitfinex-derivatives","ETHF0:USTF0",1763826439409,3.5024,2727.7,2727.6,0.00474445]
["bitfinex-derivatives","ETHF0:USTF0",1763826443412,5.22408534,2727.7,2727.6,0.00474445]
["bitfinex-derivatives","ETHF0:USTF0",1763826445620,5.22408534,2727.7,2727.6,0.31144445]
["bitfinex-derivatives","ETHF0:USTF0",1763826445621,3.2078,2727.7,2727.6,0.31144445]
["bitfinex-derivatives","ETHF0:USTF0",1763826445824,0.0054929,2727.9,2727.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763826446720,3.2078,2728.9,2728.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763826446926,0.18225575,2729.0,2728.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763826446927,0.00265575,2729.0,2728.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763826447524,0.00265575,2729.0,2728.9,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763826447827,3.2078,2729.5,2729.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763826448723,3.21238392,2729.5,2729.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763826449227,0.2946,2729.3,2729.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826453332,0.18418392,2729.5,2729.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763826453730,0.46828392,2729.5,2729.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826454030,0.2841,2729.3,2729.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826454432,3.21238392,2729.5,2729.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763826454650,0.00458392,2729.5,2729.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763826455344,3.2078,2730.1,2730.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763826455743,6.70215762,2731.0,2730.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763826455744,3.2078,2730.4,2730.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763826456451,3.21142558,2730.4,2730.3,0.2821183]
["bitfinex-derivatives","ETHF0:USTF0",1763826457442,3.49552558,2730.4,2730.3,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1763826457845,3.49552558,2730.4,2730.3,0.2821183]
["bitfinex-derivatives","ETHF0:USTF0",1763826458146,4.9991147,2730.4,2730.3,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1763826459150,4.9991147,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826459151,0.2693,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826459551,0.2693,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826459849,3.3784,2730.0,2729.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763826460044,3.3784,2730.0,2729.4,0.27922243]
["bitfinex-derivatives","ETHF0:USTF0",1763826460241,3.3784,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826460442,3.2078,2730.0,2729.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763826461047,3.6477,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826461946,3.2078,2730.0,2729.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763826462352,3.21142558,2730.4,2729.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763826462650,3.21142558,2730.4,2729.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763826463251,0.4399,2730.0,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826464049,0.1706,2730.0,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826465246,3.2078,2730.1,2729.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763826465454,3.21142558,2730.4,2730.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763826465853,3.21142558,2730.4,2730.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763826466951,3.48072558,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826471159,3.48072558,2730.4,2730.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763826471854,3.48072558,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826472657,0.2693,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826472962,3.21142558,2730.4,2729.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763826476065,0.4399,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826477263,0.4399,2730.0,2729.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763826477558,3.6477,2730.0,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826477956,5.15128912,2730.0,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826478157,0.4399,2729.5,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826482763,3.2078,2729.7,2729.4,0.27922243]
["bitfinex-derivatives","ETHF0:USTF0",1763826483460,0.1706,2730.0,2729.4,0.27922243]
["bitfinex-derivatives","ETHF0:USTF0",1763826483461,0.1706,2730.0,2729.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826483867,3.2078,2730.1,2730.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826484262,0.00362558,2730.4,2730.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826484263,3.21142558,2730.4,2730.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826484861,3.46332558,2730.4,2729.6,5.801443]
["bitfinex-derivatives","ETHF0:USTF0",1763826485160,0.4046,2729.5,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826487169,0.1527,2729.5,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826487370,3.2078,2729.7,2729.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826488973,3.4597,2729.7,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826489675,0.4046,2729.5,2729.4,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1763826491673,0.2519,2728.4,2728.0,2.593643]
["bitfinex-derivatives","ETHF0:USTF0",1763826491875,0.2519,2728.4,2727.8,5.801443]
["bitfinex-derivatives","ETHF0:USTF0",1763826492173,0.2519,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826492567,0.26170778,2728.4,2727.8,3.21656833]
["bitfinex-derivatives","ETHF0:USTF0",1763826495672,0.00980778,2728.4,2728.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826495887,0.1527,2729.0,2728.3,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763826496069,3.2078,2729.4,2728.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826496571,0.2519,2728.8,2728.4,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1763826497171,0.25643074,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826498669,0.00453074,2728.8,2728.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826498868,0.00453074,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826500383,0.00453074,2728.8,2728.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826504072,3.2078,2729.1,2729.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763826504366,3.2078,2730.2,2730.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826504971,3.46229583,2730.2,2730.1,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1763826505376,3.21039583,2730.2,2730.1,0.25425289]
["bitfinex-derivatives","ETHF0:USTF0",1763826505765,3.21039583,2730.2,2730.1,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1763826505970,3.46229583,2730.2,2730.1,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1763826506885,0.4046,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826507772,3.21039583,2730.2,2730.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763826507972,3.46229583,2730.2,2730.1,0.00377349]
["bitfinex-derivatives","ETHF0:USTF0",1763826508578,3.21039583,2730.2,2730.1,0.25507349]
["bitfinex-derivatives","ETHF0:USTF0",1763826508981,3.46229583,2730.2,2730.1,0.00377349]
["bitfinex-derivatives","ETHF0:USTF0",1763826509380,3.21039583,2730.2,2730.1,0.00377349]
["bitfinex-derivatives","ETHF0:USTF0",1763826509577,0.00259583,2730.2,2730.1,0.25507349]
["bitfinex-derivatives","ETHF0:USTF0",1763826510683,3.44829583,2730.2,2730.1,0.00377349]
["bitfinex-derivatives","ETHF0:USTF0",1763826511875,0.3807,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826512078,0.2379,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826512680,0.2379,2729.5,2729.4,3.21142862]
["bitfinex-derivatives","ETHF0:USTF0",1763826512874,0.1428,2730.0,2729.4,3.45842862]
["bitfinex-derivatives","ETHF0:USTF0",1763826513080,0.1428,2730.0,2729.4,3.46392152]
["bitfinex-derivatives","ETHF0:USTF0",1763826514484,3.21039583,2730.2,2729.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763826515581,3.21039583,2730.2,2729.4,3.21692152]
["bitfinex-derivatives","ETHF0:USTF0",1763826516279,3.21039583,2730.2,2730.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763826516280,0.00259583,2730.2,2730.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763826517177,0.00259583,2730.2,2730.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763826520288,3.2078,2730.8,2730.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763826521387,3.21705271,2730.8,2730.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763826522891,0.00925271,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826523092,0.00925271,2730.8,2730.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763826523390,0.00925271,2730.8,2730.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763826524091,0.00925271,2730.8,2730.0,4.44077628]
["bitfinex-derivatives","ETHF0:USTF0",1763826524092,3.44885271,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826524288,0.2318,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826525686,0.1426,2730.5,2730.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763826525882,3.21705271,2730.8,2730.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763826526691,0.2318,2730.5,2730.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763826526990,3.21705271,2730.8,2730.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763826527991,0.00925271,2730.8,2730.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763826533402,3.3605,2731.5,2730.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763826534398,0.0054929,2731.4,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826534692,0.0054929,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826534903,0.2318,2730.9,2730.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826536196,0.2318,2730.9,2730.8,0.2610929]
["bitfinex-derivatives","ETHF0:USTF0",1763826536685,0.1426,2731.0,2730.8,0.2610929]
["bitfinex-derivatives","ETHF0:USTF0",1763826536884,0.1426,2731.0,2730.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763826537196,3.2078,2731.2,2730.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763826540287,0.0054929,2731.4,2731.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826540500,0.0054929,2731.4,2731.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826541098,0.2530929,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826541303,0.2476,2731.2,2730.8,5.5552929]
["bitfinex-derivatives","ETHF0:USTF0",1763826541597,0.2476,2731.2,2731.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826541803,0.2476,2731.2,2731.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826542597,0.0054929,2731.4,2731.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826542800,0.0054929,2731.4,2731.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826543099,0.2530929,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826544400,0.2530929,2731.4,2731.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826544996,0.2476,2730.9,2730.8,6.7822929]
["bitfinex-derivatives","ETHF0:USTF0",1763826545200,0.2476,2730.9,2730.8,7.0233929]
["bitfinex-derivatives","ETHF0:USTF0",1763826545394,3.2132929,2731.4,2730.8,7.0233929]
["bitfinex-derivatives","ETHF0:USTF0",1763826545591,0.0054929,2731.4,2730.8,7.0233929]
["bitfinex-derivatives","ETHF0:USTF0",1763826546201,0.0054929,2731.4,2730.8,9.6170359]
["bitfinex-derivatives","ETHF0:USTF0",1763826546402,0.0054929,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826547005,0.2476,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826547207,0.2476,2731.2,2731.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826547607,0.2476,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826548006,0.2476,2731.2,2731.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826549811,0.2476,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826552514,0.2476,2730.9,2730.8,3.4543929]
["bitfinex-derivatives","ETHF0:USTF0",1763826553017,0.0054929,2731.4,2731.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826553316,0.0054929,2731.4,2731.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826554101,0.2530929,2731.4,2731.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826555017,0.0054929,2731.4,2731.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826556217,0.2530929,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826556819,0.0054929,2731.4,2731.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763826559521,0.2476,2731.4,2731.3,9.64836032]
["bitfinex-derivatives","ETHF0:USTF0",1763826559716,0.2476,2731.4,2731.3,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1763826560112,0.2476,2731.4,2731.3,9.64836032]
["bitfinex-derivatives","ETHF0:USTF0",1763826560313,0.1489,2731.5,2731.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826560522,0.2530929,2731.6,2731.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826560818,0.25742263,2731.6,2731.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826561510,0.00982263,2731.6,2731.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763826561714,0.97689114,2732.8,2732.3,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1763826561916,1.44322507,2734.0,2732.7,5.83873352]
["bitfinex-derivatives","ETHF0:USTF0",1763826562107,1.44322507,2734.0,2732.5,1.72403328]
["bitfinex-derivatives","ETHF0:USTF0",1763826562108,0.1489,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826562308,0.1489,2734.0,2733.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763826562712,0.15355023,2733.5,2733.4,3.5710584]
["bitfinex-derivatives","ETHF0:USTF0",1763826563319,0.15355023,2733.5,2733.4,0.0030584]
["bitfinex-derivatives","ETHF0:USTF0",1763826563527,0.15355023,2733.5,2733.4,3.5710584]
["bitfinex-derivatives","ETHF0:USTF0",1763826565428,0.00465023,2733.5,2733.4,3.5710584]
["bitfinex-derivatives","ETHF0:USTF0",1763826565734,0.15355023,2733.5,2733.4,0.0030584]
["bitfinex-derivatives","ETHF0:USTF0",1763826565928,0.15355023,2733.5,2733.4,3.5700584]
["bitfinex-derivatives","ETHF0:USTF0",1763826567334,0.00465023,2733.5,2733.4,3.5700584]
["bitfinex-derivatives","ETHF0:USTF0",1763826568236,0.1489,2734.0,2733.4,3.5700584]
["bitfinex-derivatives","ETHF0:USTF0",1763826568433,0.2476,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826568627,0.1489,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826568628,0.2476,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826568938,0.2476,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826569626,0.1489,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826570133,0.00315864,2733.0,2732.8,3.21049786]
["bitfinex-derivatives","ETHF0:USTF0",1763826570432,0.00315864,2733.0,2732.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763826571028,0.14425864,2733.0,2732.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763826571226,0.14425864,2733.0,2732.8,3.21049786]
["bitfinex-derivatives","ETHF0:USTF0",1763826571430,0.37925864,2733.0,2732.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763826571741,0.235,2732.9,2732.8,3.21049786]
["bitfinex-derivatives","ETHF0:USTF0",1763826571933,0.235,2732.9,2732.8,6.77649786]
["bitfinex-derivatives","ETHF0:USTF0",1763826572236,0.235,2732.9,2732.8,3.21049786]
["bitfinex-derivatives","ETHF0:USTF0",1763826572538,0.235,2732.9,2732.8,0.00269786]
["bitfinex-derivatives","ETHF0:USTF0",1763826575039,0.235,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826575334,0.235,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826576042,0.235,2732.6,2732.5,3.21195979]
["bitfinex-derivatives","ETHF0:USTF0",1763826577136,0.235,2732.6,2732.5,2.44235979]
["bitfinex-derivatives","ETHF0:USTF0",1763826577339,0.235,2732.6,2732.5,0.00415979]
["bitfinex-derivatives","ETHF0:USTF0",1763826581351,0.235,2732.6,2732.5,0.24395979]
["bitfinex-derivatives","ETHF0:USTF0",1763826582147,0.235,2732.6,2732.5,0.00415979]
["bitfinex-derivatives","ETHF0:USTF0",1763826583354,0.2463,2732.4,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826583544,0.2463,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826584242,0.2463,2731.7,2731.6,3.21098427]
["bitfinex-derivatives","ETHF0:USTF0",1763826586747,0.2463,2731.7,2731.6,3.46718427]
["bitfinex-derivatives","ETHF0:USTF0",1763826587654,0.0054929,2731.9,2731.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763826589357,3.2078,2732.8,2731.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763826589546,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826590454,3.2132929,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826593252,0.2463,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826593757,0.2463,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826594355,0.2463,2731.7,2731.6,3.21098427]
["bitfinex-derivatives","ETHF0:USTF0",1763826594751,3.2078,2732.2,2731.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763826594955,3.3525,2732.5,2732.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763826596861,0.2463,2732.2,2732.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763826597061,0.391,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826597659,0.391,2732.0,2731.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763826597865,0.1447,2732.0,2731.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763826598458,3.3525,2732.5,2731.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763826600665,3.3525,2732.5,2732.0,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763826600860,3.3525,2732.5,2732.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826601065,3.2132929,2732.8,2732.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826601262,0.2374,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826601462,0.2374,2732.4,2731.7,2.63093352]
["bitfinex-derivatives","ETHF0:USTF0",1763826601463,0.2374,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826601762,0.2374,2731.8,2731.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826602058,0.1518,2732.0,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826602270,0.3892,2732.0,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826602459,0.3892,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826602660,0.2374,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826602850,0.2374,2731.8,2731.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826603458,0.1518,2732.0,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826603955,3.2078,2732.4,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826605266,0.1518,2732.5,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826605861,3.2078,2732.4,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826607359,0.1518,2732.5,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826608858,0.2374,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826609062,0.2374,2731.8,2731.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826609369,0.1518,2732.0,2731.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826609763,0.1518,2732.0,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826610359,4.70940308,2732.4,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826611464,4.70940308,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826611465,0.2374,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826611662,0.2374,2731.8,2731.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826612167,3.2078,2732.4,2731.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826612472,0.3349,2732.5,2732.0,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763826613873,0.3349,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826616576,0.0054929,2732.8,2732.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826617071,0.2428929,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826617273,0.0054929,2732.8,2732.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826617472,0.2428929,2732.8,2732.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826617875,0.2428929,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826617876,0.2374,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826618377,0.0054929,2732.8,2732.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826621376,0.0054929,2732.8,2732.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763826623174,0.1489,2733.5,2732.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826623368,3.2078,2733.6,2733.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826623762,0.1518,2734.0,2733.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826623763,3.2078,2733.9,2733.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763826623970,0.3892,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826624171,0.39395684,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826624375,0.39395684,2733.5,2733.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826624574,0.00475684,2733.5,2733.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826625776,0.0054929,2733.7,2733.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826625979,0.2374,2734.9,2734.0,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763826626174,1.89080308,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826626378,0.2374,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826626677,0.2374,2733.7,2733.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763826626877,0.0040697,2733.7,2733.6,3.45467634]
["bitfinex-derivatives","ETHF0:USTF0",1763826629373,0.2414697,2733.7,2733.6,3.45467634]
["bitfinex-derivatives","ETHF0:USTF0",1763826629567,0.2414697,2733.7,2733.6,0.00307634]
["bitfinex-derivatives","ETHF0:USTF0",1763826631984,0.2414697,2733.7,2733.6,0.25227634]
["bitfinex-derivatives","ETHF0:USTF0",1763826632477,0.2414697,2733.7,2733.6,0.00307634]
["bitfinex-derivatives","ETHF0:USTF0",1763826633385,0.2444,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826633585,0.2444,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826634275,0.2444,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826634482,0.2444,2732.7,2732.6,3.21243915]
["bitfinex-derivatives","ETHF0:USTF0",1763826634977,0.2444,2732.7,2732.6,0.00463915]
["bitfinex-derivatives","ETHF0:USTF0",1763826635371,0.0054929,2732.9,2732.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763826635577,0.2498929,2732.9,2732.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763826635775,0.0054929,2732.9,2732.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763826636579,0.2498929,2732.9,2732.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763826637578,0.2513,2732.7,2732.6,3.21243915]
["bitfinex-derivatives","ETHF0:USTF0",1763826638088,0.2513,2732.7,2732.6,3.45853915]
["bitfinex-derivatives","ETHF0:USTF0",1763826638288,0.0054929,2732.9,2732.6,3.45853915]
["bitfinex-derivatives","ETHF0:USTF0",1763826638588,0.2513,2732.7,2732.6,3.45853915]
["bitfinex-derivatives","ETHF0:USTF0",1763826639091,0.2513,2732.7,2732.6,3.21243915]
["bitfinex-derivatives","ETHF0:USTF0",1763826639780,0.2513,2732.7,2732.6,3.45853915]
["bitfinex-derivatives","ETHF0:USTF0",1763826642391,0.2567929,2732.9,2732.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826642793,0.0054929,2732.9,2732.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826642992,3.2118697,2733.7,2733.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826642993,10.3583,2733.6,2733.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826643188,0.2513,2733.6,2733.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826643386,0.0040697,2733.7,2733.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826644487,0.2553697,2733.7,2733.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826644879,0.2553697,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826646787,0.2513,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826647794,0.1392,2733.5,2733.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763826648682,0.1392,2733.5,2733.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826649083,3.2118697,2733.7,2733.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826649284,0.0040697,2733.7,2733.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826654201,0.18297,2734.4,2733.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826654202,0.1518,2734.5,2734.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826654498,0.1392,2734.5,2734.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1763826654996,0.1392,2734.5,2734.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826655198,0.00310823,2734.5,2734.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826658993,0.39360823,2734.5,2734.2,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1763826659200,0.00310823,2734.5,2734.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763826661293,3.2078,2735.2,2734.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763826661603,3.2078,2735.2,2735.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826661798,3.347,2735.5,2735.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826662102,0.1392,2735.5,2735.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826662402,0.39355319,2735.5,2735.4,0.00364539]
["bitfinex-derivatives","ETHF0:USTF0",1763826662595,0.00305319,2735.5,2735.4,0.25364539]
["bitfinex-derivatives","ETHF0:USTF0",1763826663604,3.2078,2736.1,2736.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826663803,3.2078,2736.1,2735.4,0.00364539]
["bitfinex-derivatives","ETHF0:USTF0",1763826663804,0.2513,2735.9,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826664399,3.2078,2736.1,2736.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826664606,3.46205751,2736.1,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826664808,0.1412,2736.0,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826665305,3.21075751,2736.1,2736.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826665498,0.00295751,2736.1,2736.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826666300,0.00295751,2736.1,2736.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763826666807,3.2078,2736.7,2736.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763826667007,3.2078,2736.7,2736.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826667205,3.4591,2736.7,2736.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826667706,3.349,2737.0,2736.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826667912,0.00266234,2737.0,2736.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826669008,0.2513,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826669208,0.2513,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826669597,0.1412,2736.5,2736.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826669900,0.3925,2736.5,2735.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826670099,0.3925,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826670601,0.2513,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826670903,0.2513,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826670904,0.2513,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826671111,3.2078,2736.3,2735.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826671312,0.1412,2736.5,2736.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826671613,3.2078,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826671799,0.1412,2736.5,2736.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826672001,0.3925,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826672406,3.2078,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826673512,0.2513,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826676205,0.2513,2735.9,2734.7,2.5524714]
["bitfinex-derivatives","ETHF0:USTF0",1763826676206,0.2513,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826676807,0.3925,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826677117,0.3925,2735.5,2735.4,0.25364539]
["bitfinex-derivatives","ETHF0:USTF0",1763826677306,3.2078,2735.7,2735.4,0.25364539]
["bitfinex-derivatives","ETHF0:USTF0",1763826677508,3.349,2736.0,2735.4,0.25364539]
["bitfinex-derivatives","ETHF0:USTF0",1763826677812,3.35444723,2736.0,2735.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763826678608,3.60574723,2736.0,2735.4,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1763826681730,0.39794723,2736.0,2735.4,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1763826682720,0.39794723,2736.0,2735.5,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1763826683020,0.3925,2735.5,2735.4,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1763826686631,1.52409816,2735.5,2735.4,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1763826687226,1.52405308,2735.5,2735.4,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1763826688229,1.52405308,2735.5,2735.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826688530,0.1412,2735.0,2734.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763826688727,0.3925,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826688931,0.3925,2734.5,2733.5,2.76761315]
["bitfinex-derivatives","ETHF0:USTF0",1763826688932,0.3925,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826689332,0.39598574,2734.5,2734.1,3.21068331]
["bitfinex-derivatives","ETHF0:USTF0",1763826690730,0.2513,2734.2,2734.1,3.21068331]
["bitfinex-derivatives","ETHF0:USTF0",1763826690932,0.2513,2734.2,2734.1,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1763826694834,0.2455,2734.1,2734.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826695129,0.2455,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826695936,0.2455,2733.6,2733.5,3.21059552]
["bitfinex-derivatives","ETHF0:USTF0",1763826697633,0.1495,2734.0,2733.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763826697838,0.4027,2734.0,2733.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763826698342,3.2078,2734.3,2733.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763826698637,3.2078,2734.3,2734.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763826699542,3.461,2734.3,2734.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763826700826,3.64398,2734.3,2733.5,3.21059552]
["bitfinex-derivatives","ETHF0:USTF0",1763826701025,3.3484,2734.0,2733.5,3.21059552]
["bitfinex-derivatives","ETHF0:USTF0",1763826703234,0.2532,2733.6,2733.5,3.21059552]
["bitfinex-derivatives","ETHF0:USTF0",1763826703432,3.2078,2734.0,2733.5,3.44319552]
["bitfinex-derivatives","ETHF0:USTF0",1763826703636,0.18298,2734.3,2733.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763826703637,3.2078,2734.3,2733.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763826704640,0.3938,2734.0,2733.5,3.35769552]
["bitfinex-derivatives","ETHF0:USTF0",1763826705544,0.1406,2734.0,2733.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763826706044,0.3938,2734.0,2733.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763826710346,0.3938,2734.0,2733.5,3.35769552]
["bitfinex-derivatives","ETHF0:USTF0",1763826710649,0.3938,2734.0,2733.5,3.21059552]
["bitfinex-derivatives","ETHF0:USTF0",1763826713452,0.2532,2733.6,2733.5,3.44319552]
["bitfinex-derivatives","ETHF0:USTF0",1763826717155,0.2532,2733.6,2733.5,0.23539552]
["bitfinex-derivatives","ETHF0:USTF0",1763826717355,0.97643676,2734.4,2733.5,0.23539552]
["bitfinex-derivatives","ETHF0:USTF0",1763826717356,0.14468574,2734.5,2733.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1763826717652,0.14468574,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826717855,0.1406,2734.0,2733.7,5.47471315]
["bitfinex-derivatives","ETHF0:USTF0",1763826718155,0.1406,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826718356,0.14468574,2734.5,2733.9,4.70798778]
["bitfinex-derivatives","ETHF0:USTF0",1763826718552,0.00348574,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826718858,0.00348574,2734.5,2734.2,5.82851315]
["bitfinex-derivatives","ETHF0:USTF0",1763826719248,0.00348574,2734.5,2734.2,7.32870093]
["bitfinex-derivatives","ETHF0:USTF0",1763826719454,0.00548236,2734.6,2734.3,2.62071315]
["bitfinex-derivatives","ETHF0:USTF0",1763826719652,0.1412,2735.0,2734.5,4.70798778]
["bitfinex-derivatives","ETHF0:USTF0",1763826719854,0.1412,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826720450,0.1412,2735.0,2734.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763826720451,1.64561681,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826720653,0.238,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826720863,0.238,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826721155,0.1422,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826723949,0.1422,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826723950,0.1422,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826724150,0.3802,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826724955,0.238,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826725565,0.1422,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826726868,0.238,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826727461,0.1422,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826728760,0.238,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826729364,0.1422,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826735370,0.238,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826735668,0.238,2733.6,2733.5,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1763826740276,1.73818778,2733.6,2733.5,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1763826740966,0.238,2733.4,2733.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826741973,0.238,2733.4,2733.3,0.00857824]
["bitfinex-derivatives","ETHF0:USTF0",1763826742274,3.4458,2733.4,2733.3,0.00857824]
["bitfinex-derivatives","ETHF0:USTF0",1763826742672,0.238,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826743868,0.24155428,2732.8,2732.7,3.21232073]
["bitfinex-derivatives","ETHF0:USTF0",1763826745676,0.00355428,2732.8,2732.7,3.21232073]
["bitfinex-derivatives","ETHF0:USTF0",1763826747972,0.00355428,2732.8,2732.7,9.21232073]
["bitfinex-derivatives","ETHF0:USTF0",1763826748170,0.1422,2733.5,2732.7,9.39540073]
["bitfinex-derivatives","ETHF0:USTF0",1763826748376,0.1422,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826749078,0.14547469,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826749779,0.00327469,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826751587,0.00548236,2733.7,2733.3,9.39084]
["bitfinex-derivatives","ETHF0:USTF0",1763826751782,0.00548236,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826752584,0.0081862,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826754799,0.2496862,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826755400,0.1519,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826758502,0.2415,2733.4,2733.0,5.82851315]
["bitfinex-derivatives","ETHF0:USTF0",1763826758801,0.1519,2733.5,2733.0,5.82851315]
["bitfinex-derivatives","ETHF0:USTF0",1763826758802,0.2424,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826759396,0.1519,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826759595,0.3943,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826762403,0.1519,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826765208,0.0081862,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826765405,0.1394,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826767703,0.3818,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826768111,0.1394,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826768812,0.3818,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826770808,0.2424,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826771112,1.28438402,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826771511,0.2424,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826771708,1.28438402,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826772816,0.2424,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826773219,0.2424,2732.8,2732.7,0.00452073]
["bitfinex-derivatives","ETHF0:USTF0",1763826775619,0.1394,2733.0,2732.7,0.00452073]
["bitfinex-derivatives","ETHF0:USTF0",1763826776718,0.2424,2732.8,2732.7,0.00452073]
["bitfinex-derivatives","ETHF0:USTF0",1763826778912,0.1394,2733.0,2732.5,3.08070078]
["bitfinex-derivatives","ETHF0:USTF0",1763826778913,0.2424,2732.6,2732.5,3.08070078]
["bitfinex-derivatives","ETHF0:USTF0",1763826779119,0.3818,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826779716,0.2424,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826779906,0.2424,2732.3,2732.2,3.21059591]
["bitfinex-derivatives","ETHF0:USTF0",1763826781819,0.14488236,2732.5,2732.2,3.21059591]
["bitfinex-derivatives","ETHF0:USTF0",1763826782716,0.2419,2732.3,2732.2,0.00279591]
["bitfinex-derivatives","ETHF0:USTF0",1763826788314,0.38678236,2732.5,2732.2,3.21059591]
["bitfinex-derivatives","ETHF0:USTF0",1763826788618,0.14488236,2732.5,2732.2,3.21059591]
["bitfinex-derivatives","ETHF0:USTF0",1763826794627,0.2419,2732.3,2732.2,0.00279591]
["bitfinex-derivatives","ETHF0:USTF0",1763826796824,3.4497,2732.3,2732.2,0.00279591]
["bitfinex-derivatives","ETHF0:USTF0",1763826797029,0.2419,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826797626,0.2419,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826797933,0.24527822,2731.4,2731.3,3.21097101]
["bitfinex-derivatives","ETHF0:USTF0",1763826798434,0.00337822,2731.4,2731.3,3.21097101]
["bitfinex-derivatives","ETHF0:USTF0",1763826798822,3.3542,2732.0,2731.3,9.21097101]
["bitfinex-derivatives","ETHF0:USTF0",1763826799127,3.3542,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826799433,0.14488236,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826799631,0.15188236,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826799936,0.15447432,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826800632,0.2419,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826801130,0.1464,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826801835,0.3883,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826803429,0.3883,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826803430,0.2419,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826803935,0.1464,2731.5,2731.3,3.21097101]
["bitfinex-derivatives","ETHF0:USTF0",1763826808035,0.2419,2731.4,2731.3,3.21097101]
["bitfinex-derivatives","ETHF0:USTF0",1763826808230,0.2419,2731.4,2731.3,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763826808540,0.2419,2731.1,2731.0,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763826808731,0.2419,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826809331,0.2419,2731.1,2731.0,3.21134071]
["bitfinex-derivatives","ETHF0:USTF0",1763826809627,1.86818217,2731.5,2731.0,3.21134071]
["bitfinex-derivatives","ETHF0:USTF0",1763826809826,0.2419,2731.1,2731.0,3.21134071]
["bitfinex-derivatives","ETHF0:USTF0",1763826810341,0.1464,2731.5,2731.0,3.21134071]
["bitfinex-derivatives","ETHF0:USTF0",1763826812836,0.2502,2731.1,2731.0,3.21134071]
["bitfinex-derivatives","ETHF0:USTF0",1763826813329,0.2502,2731.1,2731.0,0.00354071]
["bitfinex-derivatives","ETHF0:USTF0",1763826813838,0.1464,2731.5,2731.0,0.00354071]
["bitfinex-derivatives","ETHF0:USTF0",1763826814139,0.1464,2731.5,2731.0,3.21134071]
["bitfinex-derivatives","ETHF0:USTF0",1763826817048,0.1464,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826817347,0.1533,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826818345,0.1464,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826818738,0.1464,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826819646,0.15447432,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826819838,0.15447432,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826820644,0.00807432,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826820857,0.2427,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826821651,0.14727432,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826824156,0.00807432,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826824349,0.14727432,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826825552,0.1394,2733.0,2732.2,4.70880465]
["bitfinex-derivatives","ETHF0:USTF0",1763826825853,0.1394,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826826656,0.14367806,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826828450,0.00427806,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826829160,0.00427806,2733.0,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763826830253,0.14347806,2733.0,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763826830963,0.14347806,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826831454,0.14347806,2733.0,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826831655,0.00427806,2733.0,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826832459,0.14347806,2733.0,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763826834764,0.00548236,2733.1,2732.8,1.50100465]
["bitfinex-derivatives","ETHF0:USTF0",1763826834965,0.1392,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826835163,0.3819,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826835858,0.14361044,2733.5,2733.4,3.21129243]
["bitfinex-derivatives","ETHF0:USTF0",1763826837061,0.00441044,2733.5,2733.4,3.21129243]
["bitfinex-derivatives","ETHF0:USTF0",1763826839768,0.39281044,2733.5,2733.4,3.21129243]
["bitfinex-derivatives","ETHF0:USTF0",1763826840467,0.39281044,2733.5,2733.4,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1763826841559,6.39281044,2733.5,2733.4,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1763826841765,0.2445,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826842258,0.2445,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826842665,0.2445,2732.9,2732.8,3.21212365]
["bitfinex-derivatives","ETHF0:USTF0",1763826844054,0.1439,2733.0,2732.8,3.21212365]
["bitfinex-derivatives","ETHF0:USTF0",1763826844364,0.3884,2733.0,2732.8,3.21212365]
["bitfinex-derivatives","ETHF0:USTF0",1763826845563,0.1439,2733.0,2732.8,3.21212365]
["bitfinex-derivatives","ETHF0:USTF0",1763826845762,0.14831044,2733.5,2732.8,3.21212365]
["bitfinex-derivatives","ETHF0:USTF0",1763826846059,0.14831044,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826846060,0.39281044,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826846258,0.14831044,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826851168,0.00441044,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826851465,0.00548236,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826852269,0.00548236,2733.7,2733.5,2.62071315]
["bitfinex-derivatives","ETHF0:USTF0",1763826852473,0.01009762,2733.7,2733.5,2.62071315]
["bitfinex-derivatives","ETHF0:USTF0",1763826852772,0.01009762,2733.7,2733.6,43.42071315]
["bitfinex-derivatives","ETHF0:USTF0",1763826853165,0.01009762,2733.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763826853366,4.3275406,2735.0,2733.6,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1763826853566,3.3517,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826854373,0.14293199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826855569,0.00373199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826858970,0.14763199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826859166,0.39213199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826859471,0.2445,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826859776,0.2445,2734.2,2734.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826860578,0.14763199,2734.5,2734.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826861373,0.14763199,2734.5,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763826863079,0.2445,2734.2,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763826863382,0.14763199,2734.5,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763826863678,0.2445,2734.2,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763826864682,0.14763199,2734.5,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763826865379,0.2445,2734.2,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763826865573,0.14763199,2734.5,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1763826866477,0.14763199,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826866872,0.39213199,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826867077,0.39213199,2734.5,2734.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826867277,0.14763199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826867785,0.2445,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826868984,0.14763199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826869683,0.00373199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826869884,0.15683199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826870480,0.00373199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826870877,0.15683199,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826872292,0.2311,2734.4,2734.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826872585,0.15683199,2734.5,2734.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826874785,0.2311,2734.2,2734.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826877286,0.1531,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826878588,0.3842,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826880688,0.1531,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826880889,0.4088,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826881689,0.2557,2733.7,2733.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826882486,0.2557,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826883292,0.1468,2733.5,2733.1,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826883494,0.2557,2733.2,2733.1,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826883984,0.1468,2733.5,2733.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826884181,0.4025,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826884382,0.2557,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826884889,0.4025,2733.5,2733.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826886387,0.2557,2733.2,2733.1,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826888088,0.4025,2733.5,2733.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826889889,0.4025,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826890694,0.4025,2733.5,2733.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826891794,0.4025,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826892995,0.4025,2733.5,2733.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826893796,0.4025,2734.0,2733.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826894495,0.1468,2734.0,2733.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826894998,0.4025,2734.0,2733.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826895399,0.4025,2733.5,2733.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826895896,0.1468,2733.5,2733.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826896092,0.1468,2734.0,2733.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826897196,0.4025,2733.5,2733.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826897395,0.1468,2733.5,2733.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826897900,0.1468,2734.0,2733.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763826898799,0.4025,2734.0,2733.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826899094,0.1468,2734.0,2733.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826899692,3.2078,2734.4,2733.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763826900403,3.4449,2734.4,2734.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763826900599,0.15683199,2734.5,2734.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763826900906,0.00373199,2734.5,2734.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763826901198,0.2371,2733.9,2733.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763826901405,0.3776,2734.0,2733.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763826901704,0.2371,2733.9,2733.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763826902400,0.2371,2733.9,2733.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763826903604,0.1405,2734.0,2733.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763826904401,0.1405,2734.0,2733.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1763826904402,0.14423199,2734.5,2734.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763826906600,0.14423199,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826906601,0.38133199,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826906795,0.2371,2734.2,2733.8,6.517728]
["bitfinex-derivatives","ETHF0:USTF0",1763826906998,0.2371,2734.2,2733.7,9.389528]
["bitfinex-derivatives","ETHF0:USTF0",1763826907297,0.2371,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826910906,0.2371,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826911104,0.1405,2733.5,2733.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763826911305,0.3776,2733.5,2733.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763826913710,0.3776,2733.5,2733.1,46.633528]
["bitfinex-derivatives","ETHF0:USTF0",1763826914011,0.3776,2733.5,2733.1,5.833528]
["bitfinex-derivatives","ETHF0:USTF0",1763826915112,0.3776,2733.5,2733.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763826916207,0.2371,2733.1,2733.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826916410,0.2371,2733.1,2732.8,3.21212365]
["bitfinex-derivatives","ETHF0:USTF0",1763826916411,0.2371,2732.9,2732.8,0.00432365]
["bitfinex-derivatives","ETHF0:USTF0",1763826917025,0.2371,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826917717,0.2371,2732.4,2732.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1763826918112,0.24048288,2732.4,2732.3,0.00829583]
["bitfinex-derivatives","ETHF0:USTF0",1763826924815,0.2371,2731.7,2731.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763826925023,0.2371,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826925318,0.3776,2731.5,2731.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763826925913,0.3776,2731.5,2731.4,0.23316205]
["bitfinex-derivatives","ETHF0:USTF0",1763826926916,0.3776,2731.5,2731.4,0.00396205]
["bitfinex-derivatives","ETHF0:USTF0",1763826927323,3.5854,2731.5,2731.4,0.00396205]
["bitfinex-derivatives","ETHF0:USTF0",1763826927520,3.5854,2731.5,2731.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1763826927521,0.2371,2731.3,2731.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1763826928523,0.2371,2731.3,2731.2,0.00670874]
["bitfinex-derivatives","ETHF0:USTF0",1763826931828,0.2348,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826932822,0.2348,2730.8,2730.7,3.21237857]
["bitfinex-derivatives","ETHF0:USTF0",1763826935928,3.3483,2731.5,2730.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763826936115,0.1405,2731.5,2731.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763826936321,3.2078,2731.9,2731.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763826937016,0.00338288,2732.4,2732.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763826937326,0.00338288,2732.4,2732.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763826938224,0.2506,2732.2,2732.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763826938422,0.00338288,2732.4,2732.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763826940026,0.00338288,2732.4,2731.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763826940027,0.2506,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826940327,0.146,2732.0,2731.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763826941220,0.2506,2731.6,2731.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763826941426,0.2506,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826941619,0.3966,2731.5,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763826943721,0.146,2732.0,2731.4,0.241893]
["bitfinex-derivatives","ETHF0:USTF0",1763826945540,0.3966,2732.0,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763826946038,0.3966,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826946333,0.3966,2732.0,2731.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763826946537,0.3966,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826946728,0.2506,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826947034,0.146,2732.0,2731.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763826948930,0.146,2732.0,2731.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763826949140,3.46178288,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826949433,0.2506,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826949835,0.146,2732.0,2731.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763826950435,0.2506,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826950639,0.2506,2731.9,2731.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763826952644,0.146,2732.0,2731.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763826952943,0.3966,2732.0,2731.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763826956447,0.146,2732.0,2731.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763826957142,0.3966,2732.0,2731.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763826957940,0.2506,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826958350,0.2506,2731.6,2731.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763826960458,0.2506,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826960753,3.3538,2732.0,2731.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763826960942,3.3538,2732.0,2731.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763826961348,0.3841,2732.0,2731.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763826961751,0.3841,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826961956,0.2381,2731.6,2731.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763826962152,0.146,2732.0,2731.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763826964950,0.3841,2732.0,2731.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763826965345,0.3841,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763826968568,0.3841,2732.0,2731.4,2.631221]
["bitfinex-derivatives","ETHF0:USTF0",1763826968569,0.38,2731.5,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763826968865,0.2381,2730.8,2730.7,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1763826969158,0.2381,2730.8,2730.7,0.24107857]
["bitfinex-derivatives","ETHF0:USTF0",1763826969354,3.2078,2730.9,2730.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763826970048,0.005493,2731.1,2731.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763826971759,3.2078,2731.7,2731.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763826971963,3.2078,2731.7,2731.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763826972159,3.4459,2731.7,2731.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763826973064,0.2381,2731.7,2731.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763826973959,0.005493,2731.9,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763826973960,0.1419,2731.5,2731.4,0.236493]
["bitfinex-derivatives","ETHF0:USTF0",1763826974964,0.005493,2731.9,2731.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763826985471,0.2381,2731.6,2731.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763826985770,0.38,2731.5,2731.4,0.246093]
["bitfinex-derivatives","ETHF0:USTF0",1763826985969,0.38,2731.5,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763826987464,0.2381,2730.8,2730.7,3.21237857]
["bitfinex-derivatives","ETHF0:USTF0",1763826987768,0.2381,2730.8,2730.7,0.24517857]
["bitfinex-derivatives","ETHF0:USTF0",1763826989561,0.2381,2730.8,2730.7,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1763826992362,0.2381,2730.8,2730.7,0.24517857]
["bitfinex-derivatives","ETHF0:USTF0",1763826995166,3.2078,2731.1,2731.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763826995572,3.4476,2731.4,2731.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763826996169,3.2078,2731.4,2731.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763826996776,1.69106313,2731.9,2731.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763826996777,3.4476,2731.7,2731.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763826997070,3.4476,2731.7,2731.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763827000972,0.2398,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827001275,0.2398,2731.1,2731.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827001471,0.2398,2731.1,2731.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827003268,0.3862,2731.0,2730.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827004576,0.2431,2730.8,2730.7,0.24977857]
["bitfinex-derivatives","ETHF0:USTF0",1763827004775,0.2431,2730.8,2730.7,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1763827004980,0.2431,2730.8,2730.7,0.24977857]
["bitfinex-derivatives","ETHF0:USTF0",1763827005371,0.2431,2730.8,2730.7,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1763827006271,0.2431,2730.8,2730.7,0.24977857]
["bitfinex-derivatives","ETHF0:USTF0",1763827008280,0.3862,2731.0,2730.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827008478,0.2431,2730.8,2730.7,0.24977857]
["bitfinex-derivatives","ETHF0:USTF0",1763827010387,0.2431,2730.8,2730.7,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1763827011881,3.3509,2731.0,2730.7,0.24977857]
["bitfinex-derivatives","ETHF0:USTF0",1763827012081,3.594,2731.0,2730.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827012788,3.2078,2731.4,2731.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763827013491,0.2431,2731.4,2731.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827013697,3.2078,2731.7,2731.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827013898,0.3862,2731.5,2731.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827014098,0.3862,2731.5,2731.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763827014307,0.3862,2731.5,2731.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827014901,0.2431,2731.5,2731.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827015200,0.248593,2731.9,2731.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827016802,0.248593,2731.9,2731.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763827017900,0.248593,2731.9,2731.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827018304,0.248593,2731.9,2731.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763827018502,0.248593,2731.9,2731.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827023501,0.2431,2731.6,2731.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827023701,0.2318,2731.3,2731.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763827024610,0.2318,2731.3,2731.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827026500,3.2078,2731.8,2731.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827026703,3.2078,2731.8,2731.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827027204,0.005493,2731.9,2731.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827027410,0.005493,2731.9,2731.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763827030005,0.00338288,2732.4,2732.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827030212,3.3509,2733.0,2732.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763827030512,0.2318,2732.4,2732.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827031014,0.237293,2732.6,2732.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827031409,0.23998873,2732.6,2732.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827031610,0.00818873,2732.6,2732.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763827032310,0.2318,2732.2,2732.1,0.246593]
["bitfinex-derivatives","ETHF0:USTF0",1763827032517,3.4396,2732.4,2732.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827032714,0.2318,2732.2,2732.1,0.246593]
["bitfinex-derivatives","ETHF0:USTF0",1763827033311,0.3823,2732.5,2732.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827034111,0.2318,2732.2,2732.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763827034411,0.2318,2732.2,2732.1,0.246593]
["bitfinex-derivatives","ETHF0:USTF0",1763827035616,0.2318,2732.2,2732.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763827036823,0.2318,2732.2,2732.1,0.246593]
["bitfinex-derivatives","ETHF0:USTF0",1763827037013,0.3823,2732.5,2732.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827037612,0.00818873,2732.6,2732.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763827038718,0.3823,2732.5,2732.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827040215,0.2318,2732.5,2732.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827040422,0.00818873,2732.6,2732.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763827044708,0.23998873,2732.6,2732.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827045114,0.00818873,2732.6,2732.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763827046830,0.23998873,2732.6,2732.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763827047024,0.2318,2732.2,2732.1,0.246593]
["bitfinex-derivatives","ETHF0:USTF0",1763827048126,0.1505,2732.5,2732.1,0.246593]
["bitfinex-derivatives","ETHF0:USTF0",1763827049432,0.2318,2732.2,2732.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763827049926,0.2318,2732.2,2732.1,0.246593]
["bitfinex-derivatives","ETHF0:USTF0",1763827052935,1.44478654,2732.5,2732.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763827053139,3.21598873,2732.6,2732.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763827053438,3.46748873,2732.6,2732.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763827054533,0.1473,2732.5,2732.1,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1763827054833,1.29428654,2732.4,2732.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763827058840,1.28018654,2732.4,2732.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763827059441,0.2374,2732.2,2732.1,6.072021]
["bitfinex-derivatives","ETHF0:USTF0",1763827059743,0.2374,2732.2,2732.1,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1763827061752,0.2374,2732.2,2732.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763827063155,0.2374,2732.2,2732.1,0.238493]
["bitfinex-derivatives","ETHF0:USTF0",1763827063957,0.2374,2732.2,2732.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763827064558,0.2374,2732.2,2732.1,0.238493]
["bitfinex-derivatives","ETHF0:USTF0",1763827064754,0.2374,2732.2,2732.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763827065659,0.2374,2731.7,2731.6,2.625728]
["bitfinex-derivatives","ETHF0:USTF0",1763827065860,0.2374,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827067557,0.2374,2731.3,2731.2,6.066528]
["bitfinex-derivatives","ETHF0:USTF0",1763827067758,0.2374,2731.3,2731.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763827070956,0.2374,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827071357,0.2374,2731.3,2731.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763827075465,4.18842954,2732.4,2731.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763827075667,0.2374,2732.0,2731.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763827076165,0.3804,2732.0,2731.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763827076566,1.50278107,2732.3,2731.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763827076864,1.74018107,2732.3,2732.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763827077666,1.74018107,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827077966,1.74018107,2732.3,2732.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763827078867,1.74018107,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827080760,1.74018107,2732.3,2732.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763827080967,3.2078,2732.4,2732.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763827081267,0.2543,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827082470,0.2543,2732.3,2732.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827082768,1.22775985,2732.3,2732.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827083572,0.97345985,2732.3,2732.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827083867,1.22775985,2732.3,2732.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827084066,1.22775985,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827084265,0.97345985,2732.0,2731.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827084465,1.22775985,2732.0,2731.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827085971,1.37695985,2732.0,2731.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827086274,4.18125985,2732.4,2732.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827086467,4.43555985,2732.4,2732.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763827086769,0.2543,2732.4,2732.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827087664,0.2543,2732.5,2732.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827087869,1.37695985,2732.5,2732.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827090865,0.26248873,2732.6,2732.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827091069,1.23594858,2732.6,2732.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827091776,0.1492,2732.5,2732.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763827091977,0.97345985,2732.2,2732.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827092775,0.97345985,2732.4,2732.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827093281,0.97345985,2732.4,2732.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827093671,0.00818873,2732.6,2732.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827093874,1.23594858,2732.6,2732.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827095485,3.2078,2733.9,2733.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827095679,0.2543,2733.8,2733.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827095881,0.2543,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827096088,0.2543,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827096279,0.2543,2733.3,2732.9,2.625728]
["bitfinex-derivatives","ETHF0:USTF0",1763827096280,0.4035,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827096581,0.4035,2733.0,2732.9,3.46358646]
["bitfinex-derivatives","ETHF0:USTF0",1763827096582,0.00403727,2733.0,2732.9,3.46358646]
["bitfinex-derivatives","ETHF0:USTF0",1763827097382,0.00403727,2733.0,2732.9,4.43704631]
["bitfinex-derivatives","ETHF0:USTF0",1763827097773,0.005493,2733.2,2733.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827098881,0.00893361,2733.2,2733.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827099088,0.2543,2733.9,2733.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827099279,0.2543,2733.7,2733.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827099480,3.2078,2734.2,2733.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827100184,0.40766764,2734.0,2733.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827100687,0.00416764,2734.0,2733.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827102984,0.2543,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827103591,0.15336764,2734.0,2733.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827103781,0.40766764,2734.0,2733.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827103982,0.40766764,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827103983,0.2543,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827104186,0.2543,2733.7,2733.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827105080,0.40766764,2734.0,2733.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827105485,0.2543,2733.7,2733.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827107490,0.15336764,2734.0,2733.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827107784,0.40766764,2734.0,2733.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827107985,0.40766764,2734.0,2733.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827107986,0.00416764,2734.0,2733.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827108692,0.25846764,2734.0,2733.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827109178,0.00416764,2734.0,2733.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827110677,0.25846764,2734.0,2733.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827110991,0.00416764,2734.0,2733.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827112591,0.005493,2734.1,2733.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827112592,0.005493,2734.1,2733.9,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763827112791,3.2078,2735.1,2734.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763827112993,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827113188,3.2078,2735.1,2734.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763827113788,0.15868119,2735.0,2734.5,3.356193]
["bitfinex-derivatives","ETHF0:USTF0",1763827113987,0.39438119,2735.0,2734.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763827114190,0.39438119,2735.0,2734.9,0.23929013]
["bitfinex-derivatives","ETHF0:USTF0",1763827114394,0.24518119,2735.0,2734.9,0.23929013]
["bitfinex-derivatives","ETHF0:USTF0",1763827115086,0.00948119,2735.0,2734.9,0.23929013]
["bitfinex-derivatives","ETHF0:USTF0",1763827117698,0.2536,2735.7,2735.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827118191,0.4036,2735.5,2735.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763827118694,0.40802422,2735.5,2735.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763827119198,0.00442422,2735.5,2735.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763827120394,0.005493,2735.7,2735.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827121491,0.01010861,2735.7,2735.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827122503,4.17864454,2736.6,2736.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763827122799,0.97084454,2736.6,2736.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763827123295,0.97538922,2736.6,2736.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763827123502,0.97538922,2736.6,2736.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827124600,0.00454468,2736.6,2736.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763827126397,0.2536,2736.5,2736.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763827127894,0.00454468,2736.6,2736.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827128099,0.25814468,2736.6,2736.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827128890,0.2536,2736.4,2736.3,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763827130100,9.4614,2736.4,2736.3,0.00548276]
["bitfinex-derivatives","ETHF0:USTF0",1763827130402,9.4614,2736.4,2735.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763827130403,0.15,2736.0,2735.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763827130601,0.4036,2736.0,2735.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827130988,0.4036,2736.0,2735.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763827131189,0.4036,2736.0,2735.5,3.24288276]
["bitfinex-derivatives","ETHF0:USTF0",1763827131395,0.2536,2735.6,2735.5,3.44698276]
["bitfinex-derivatives","ETHF0:USTF0",1763827131796,0.15,2736.0,2735.5,3.47658276]
["bitfinex-derivatives","ETHF0:USTF0",1763827132501,0.4036,2736.0,2735.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827132902,0.4036,2736.0,2735.5,3.24288276]
["bitfinex-derivatives","ETHF0:USTF0",1763827133697,0.4036,2736.0,2735.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827134306,0.4036,2736.0,2735.5,3.24288276]
["bitfinex-derivatives","ETHF0:USTF0",1763827135106,0.4036,2736.0,2735.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827135299,4.92477445,2736.4,2735.5,3.24288276]
["bitfinex-derivatives","ETHF0:USTF0",1763827135300,3.4614,2736.4,2736.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827135708,3.4614,2736.4,2736.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763827137709,3.4614,2736.4,2736.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827138106,0.4036,2736.5,2736.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827139201,0.2536,2736.3,2736.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763827139505,0.00454468,2736.6,2736.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827139704,0.00454468,2736.6,2736.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763827140304,0.25814468,2736.6,2736.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763827140709,1e-08,2736.6,2736.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763827141204,1e-08,2736.6,2736.5,27.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763827141412,3.4597,2737.4,2736.5,9.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763827141607,3.4597,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827141905,0.405,2737.0,2736.9,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763827142100,0.2519,2737.0,2736.9,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763827142306,1.71697445,2737.7,2736.9,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763827142307,1.13062954,2738.0,2737.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827142510,0.405,2737.5,2737.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763827143707,0.405,2737.0,2736.9,0.25520442]
["bitfinex-derivatives","ETHF0:USTF0",1763827144109,4.34152954,2737.5,2736.9,0.25520442]
["bitfinex-derivatives","ETHF0:USTF0",1763827144308,0.95008153,2737.4,2737.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763827144504,1.23252954,2737.7,2737.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827144713,3.2078,2737.9,2737.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827145008,0.95012963,2737.8,2737.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827145319,0.00987785,2738.0,2737.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827145616,0.95980848,2738.0,2737.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827145912,0.00987785,2738.0,2737.9,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763827146303,0.98062954,2738.8,2738.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763827146614,3.2078,2738.9,2738.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827146810,3.2078,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827146811,0.1531,2739.0,2738.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827147009,1.29432507,2739.3,2738.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827147010,0.94992883,2739.1,2738.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827147205,4.34152954,2739.5,2738.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827147411,0.94888582,2739.4,2738.9,0.25962824]
["bitfinex-derivatives","ETHF0:USTF0",1763827147610,0.16004927,2739.5,2738.9,0.25962824]
["bitfinex-derivatives","ETHF0:USTF0",1763827148113,0.2519,2739.0,2738.9,0.25962824]
["bitfinex-derivatives","ETHF0:USTF0",1763827148312,0.41194927,2739.5,2739.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827148508,0.41194927,2739.5,2738.9,0.00882824]
["bitfinex-derivatives","ETHF0:USTF0",1763827151319,0.405,2739.0,2738.9,0.00882824]
["bitfinex-derivatives","ETHF0:USTF0",1763827151909,0.2519,2739.2,2739.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827152213,0.16004927,2739.5,2739.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827152614,0.41194927,2739.5,2739.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827153010,0.41194927,2739.5,2739.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763827153319,0.41194927,2739.5,2739.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827154017,0.41194927,2739.5,2739.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763827154419,0.41194927,2739.5,2738.9,3.46742824]
["bitfinex-derivatives","ETHF0:USTF0",1763827154420,0.16004927,2739.5,2738.9,3.46742824]
["bitfinex-derivatives","ETHF0:USTF0",1763827155013,0.405,2739.0,2738.9,3.21662824]
["bitfinex-derivatives","ETHF0:USTF0",1763827156126,0.16004927,2739.5,2739.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763827156315,0.2519,2739.0,2738.9,3.46742824]
["bitfinex-derivatives","ETHF0:USTF0",1763827156522,0.405,2739.0,2738.9,3.21662824]
["bitfinex-derivatives","ETHF0:USTF0",1763827156816,0.405,2739.0,2738.9,0.00882824]
["bitfinex-derivatives","ETHF0:USTF0",1763827158723,0.2519,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827158916,0.2519,2738.3,2738.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827159718,0.2519,2738.3,2738.2,0.25415344]
["bitfinex-derivatives","ETHF0:USTF0",1763827159919,0.2519,2738.3,2738.2,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1763827161624,0.2519,2738.3,2738.2,0.25415344]
["bitfinex-derivatives","ETHF0:USTF0",1763827161826,0.405,2738.5,2738.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827162027,0.2519,2738.3,2738.2,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1763827162416,0.1531,2738.5,2738.2,0.25415344]
["bitfinex-derivatives","ETHF0:USTF0",1763827162713,0.405,2738.5,2738.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827163629,0.2519,2738.5,2738.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827163818,3.4597,2738.6,2738.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827164219,3.4597,2738.6,2738.2,3.21115344]
["bitfinex-derivatives","ETHF0:USTF0",1763827164428,0.2519,2738.3,2738.2,3.21115344]
["bitfinex-derivatives","ETHF0:USTF0",1763827164618,0.2519,2738.3,2738.2,3.46195344]
["bitfinex-derivatives","ETHF0:USTF0",1763827165721,0.1531,2738.5,2738.2,3.46195344]
["bitfinex-derivatives","ETHF0:USTF0",1763827165922,0.405,2738.5,2738.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763827166624,0.2519,2738.3,2738.2,3.46195344]
["bitfinex-derivatives","ETHF0:USTF0",1763827166820,0.2519,2738.3,2738.2,3.21115344]
["bitfinex-derivatives","ETHF0:USTF0",1763827167824,0.1531,2738.5,2738.2,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1763827168124,0.2519,2738.3,2738.2,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1763827168633,3.2078,2738.6,2738.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763827168927,0.16004927,2739.5,2738.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1763827169225,0.16004927,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827169423,0.00694927,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827171425,3.2078,2740.4,2739.4,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763827171627,0.1404,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827172319,0.00404439,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827173220,0.98062954,2741.3,2740.1,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1763827173415,3.2078,2742.1,2741.2,1.71697445]
["bitfinex-derivatives","ETHF0:USTF0",1763827173725,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827174226,0.00435545,2742.0,2741.6,1.71697445]
["bitfinex-derivatives","ETHF0:USTF0",1763827174427,0.00435545,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827174927,0.1404,2742.5,2741.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763827175124,0.1404,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827175325,3.2078,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827175517,3.2078,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827175724,0.3874,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827176025,0.39070506,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827176223,0.00330506,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827176815,0.39070506,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827177031,0.39070506,2742.5,2741.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763827177223,0.39070506,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827177525,0.14370506,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827178322,0.14370506,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827178323,0.1404,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827179027,0.1404,2741.5,2741.4,0.00911533]
["bitfinex-derivatives","ETHF0:USTF0",1763827179419,0.3874,2741.5,2741.4,0.00911533]
["bitfinex-derivatives","ETHF0:USTF0",1763827180118,0.247,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827180524,0.247,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827181029,0.00434341,2740.4,2740.3,3.211769]
["bitfinex-derivatives","ETHF0:USTF0",1763827181226,0.00434341,2740.4,2740.3,0.003969]
["bitfinex-derivatives","ETHF0:USTF0",1763827181621,0.25134341,2740.4,2740.3,0.003969]
["bitfinex-derivatives","ETHF0:USTF0",1763827183029,0.2481,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827183223,3.3568,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827184034,3.3568,2740.0,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827185327,3.3568,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827186035,3.3568,2740.0,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827186230,0.149,2739.5,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827188836,3.3568,2740.0,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827189233,0.149,2739.5,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827189738,0.3971,2739.5,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827191429,0.3971,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827191430,0.2481,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827191634,0.149,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827192536,0.149,2739.0,2738.9,3.21251825]
["bitfinex-derivatives","ETHF0:USTF0",1763827194034,0.00547256,2739.2,2738.9,4.70590902]
["bitfinex-derivatives","ETHF0:USTF0",1763827195042,0.149,2739.0,2738.9,4.70590902]
["bitfinex-derivatives","ETHF0:USTF0",1763827196639,0.149,2739.0,2738.9,3.21251825]
["bitfinex-derivatives","ETHF0:USTF0",1763827197447,0.00547256,2739.2,2738.9,3.21251825]
["bitfinex-derivatives","ETHF0:USTF0",1763827199344,0.00547256,2739.2,2739.0,1.49339077]
["bitfinex-derivatives","ETHF0:USTF0",1763827199744,0.00547256,2739.2,2738.9,3.21251825]
["bitfinex-derivatives","ETHF0:USTF0",1763827201352,0.1445,2739.0,2738.9,3.21251825]
["bitfinex-derivatives","ETHF0:USTF0",1763827201543,0.3936,2739.0,2738.9,3.21251825]
["bitfinex-derivatives","ETHF0:USTF0",1763827202249,0.1445,2739.0,2738.9,3.21251825]
["bitfinex-derivatives","ETHF0:USTF0",1763827202748,0.00547256,2739.2,2738.9,3.21251825]
["bitfinex-derivatives","ETHF0:USTF0",1763827204448,0.3936,2739.0,2738.9,0.00471825]
["bitfinex-derivatives","ETHF0:USTF0",1763827204844,0.1445,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827205056,0.1445,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827205543,0.3936,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827205852,0.2491,2738.3,2738.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827206057,0.25242309,2738.3,2738.2,0.00815279]
["bitfinex-derivatives","ETHF0:USTF0",1763827208055,0.00332309,2738.3,2738.2,0.00815279]
["bitfinex-derivatives","ETHF0:USTF0",1763827208458,0.25242309,2738.3,2738.2,0.00815279]
["bitfinex-derivatives","ETHF0:USTF0",1763827209063,0.00332309,2738.3,2738.2,0.00815279]
["bitfinex-derivatives","ETHF0:USTF0",1763827212159,0.25242309,2738.3,2738.2,0.00815279]
["bitfinex-derivatives","ETHF0:USTF0",1763827213059,0.00332309,2738.3,2738.2,0.00815279]
["bitfinex-derivatives","ETHF0:USTF0",1763827213565,0.25242309,2738.3,2738.2,0.00815279]
["bitfinex-derivatives","ETHF0:USTF0",1763827218967,0.2491,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827219366,0.1445,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827220065,0.1445,2738.0,2737.7,3.21138426]
["bitfinex-derivatives","ETHF0:USTF0",1763827220767,0.00332309,2738.3,2737.7,3.21138426]
["bitfinex-derivatives","ETHF0:USTF0",1763827220971,0.00332309,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827221365,0.00332309,2738.3,2738.0,3.39053]
["bitfinex-derivatives","ETHF0:USTF0",1763827221566,0.1445,2739.0,2738.0,3.39053]
["bitfinex-derivatives","ETHF0:USTF0",1763827221870,0.1445,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827222468,0.14841095,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827225870,0.2491,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827226380,0.14841095,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827230177,0.14841095,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827230378,0.2518,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827231173,0.14841095,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827231379,0.15771095,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827233388,0.15771095,2739.0,2738.5,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1763827233682,0.40951095,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827233872,0.15771095,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827234579,0.40951095,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827234779,0.00391095,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827234974,0.15771095,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827235776,0.1538,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827236173,0.1538,2739.0,2738.9,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763827236577,0.4056,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827236976,0.40951549,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827237385,0.40951549,2739.0,2738.9,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763827237386,0.15771549,2739.0,2738.9,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763827237579,0.00391549,2739.0,2738.9,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763827237985,0.149,2739.5,2739.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763827238282,0.149,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827238283,0.149,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827238486,0.2518,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827238683,0.149,2739.5,2739.2,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763827238883,0.15343673,2739.5,2739.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763827242084,0.00547256,2739.6,2739.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763827242294,0.00547256,2739.6,2739.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763827243084,0.00882228,2739.6,2739.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763827243483,0.1445,2740.5,2739.5,3.39043]
["bitfinex-derivatives","ETHF0:USTF0",1763827243687,0.1445,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827244484,0.15352238,2740.5,2739.9,3.21116616]
["bitfinex-derivatives","ETHF0:USTF0",1763827245290,0.15352238,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827245490,0.16282238,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827245995,0.16282238,2740.5,2739.9,3.21116616]
["bitfinex-derivatives","ETHF0:USTF0",1763827245996,0.1538,2740.0,2739.9,3.21116616]
["bitfinex-derivatives","ETHF0:USTF0",1763827246694,0.16282238,2740.5,2739.9,3.21116616]
["bitfinex-derivatives","ETHF0:USTF0",1763827246991,0.2518,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827247196,0.2518,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827247690,0.2518,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827249298,0.2518,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827251794,0.16282238,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827252189,0.16282238,2740.5,2740.1,1.49404789]
["bitfinex-derivatives","ETHF0:USTF0",1763827252490,0.00902238,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827252695,0.234,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827252898,0.234,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827254398,0.234,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827254992,0.3771,2740.0,2739.9,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1763827258396,0.1431,2740.0,2739.9,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1763827258704,0.15212238,2740.5,2739.9,3.21116616]
["bitfinex-derivatives","ETHF0:USTF0",1763827259401,0.15212238,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827261200,0.00902238,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827262603,0.16002238,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827262905,0.00902238,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827264001,0.1538,2741.0,2740.4,2.6165725]
["bitfinex-derivatives","ETHF0:USTF0",1763827264301,0.1538,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827264910,0.2474,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827266202,3.3616,2741.5,2741.0,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1763827266394,0.1431,2742.0,2741.4,4.91985142]
["bitfinex-derivatives","ETHF0:USTF0",1763827266595,0.3905,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827267214,0.39375235,2742.0,2741.9,3.21253825]
["bitfinex-derivatives","ETHF0:USTF0",1763827267805,0.14635235,2742.0,2741.9,3.21253825]
["bitfinex-derivatives","ETHF0:USTF0",1763827268406,0.39375235,2742.0,2741.9,3.21253825]
["bitfinex-derivatives","ETHF0:USTF0",1763827268909,0.14635235,2742.0,2741.9,3.21253825]
["bitfinex-derivatives","ETHF0:USTF0",1763827269302,0.39375235,2742.0,2741.9,3.21253825]
["bitfinex-derivatives","ETHF0:USTF0",1763827270302,0.14635235,2742.0,2741.9,3.21253825]
["bitfinex-derivatives","ETHF0:USTF0",1763827271907,0.39375235,2742.0,2741.9,3.21253825]
["bitfinex-derivatives","ETHF0:USTF0",1763827272096,0.2474,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827272411,0.2474,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827272606,0.151,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827272805,0.2474,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827273006,0.2474,2740.7,2740.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827273204,0.2474,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827273805,0.2474,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827274208,0.00547256,2740.1,2740.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763827274410,0.008265,2740.1,2740.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763827278513,0.2474,2739.9,2739.8,3.21120297]
["bitfinex-derivatives","ETHF0:USTF0",1763827278906,0.151,2740.0,2739.8,3.21620297]
["bitfinex-derivatives","ETHF0:USTF0",1763827279107,0.151,2740.0,2739.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763827280002,0.008265,2740.1,2740.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763827280914,0.151,2740.0,2739.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763827281122,0.008265,2740.1,2740.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763827282013,0.2474,2739.9,2739.8,3.21120297]
["bitfinex-derivatives","ETHF0:USTF0",1763827282212,0.2474,2739.9,2739.8,0.00340297]
["bitfinex-derivatives","ETHF0:USTF0",1763827284714,0.2474,2739.9,2739.5,3.07666412]
["bitfinex-derivatives","ETHF0:USTF0",1763827284715,0.2474,2739.6,2739.5,3.07666412]
["bitfinex-derivatives","ETHF0:USTF0",1763827284919,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827284920,0.2474,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827285116,0.2474,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827285321,0.2474,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827285814,0.25287256,2738.2,2737.7,3.2159777]
["bitfinex-derivatives","ETHF0:USTF0",1763827286016,0.151,2738.0,2737.7,0.0081777]
["bitfinex-derivatives","ETHF0:USTF0",1763827286217,0.15559665,2738.0,2737.7,0.0081777]
["bitfinex-derivatives","ETHF0:USTF0",1763827286419,0.15559665,2738.0,2737.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763827287116,0.00459665,2738.0,2737.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763827289316,0.151,2739.0,2738.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763827289620,3.6062,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827290322,0.00547256,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827290627,0.00547256,2738.9,2738.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763827290926,0.00547256,2738.9,2738.4,1.71205142]
["bitfinex-derivatives","ETHF0:USTF0",1763827291321,0.00547256,2738.9,2738.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763827292524,0.00432303,2739.0,2738.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763827292723,0.00432303,2739.0,2738.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763827301831,3.2078,2739.9,2739.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1763827302021,3.2078,2739.9,2739.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763827302419,0.151,2740.0,2739.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763827302733,0.15556259,2740.0,2739.4,3.21647256]
["bitfinex-derivatives","ETHF0:USTF0",1763827303321,0.3924,2739.5,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827304935,0.2531,2739.1,2739.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763827305135,0.2531,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827305333,0.2531,2738.9,2738.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763827305530,0.2531,2738.9,2738.5,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763827305734,0.2531,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827306928,0.2531,2738.9,2738.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763827307128,0.2531,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827307738,0.14477256,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827307939,0.39787256,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827308141,0.2531,2738.6,2738.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763827309037,0.2531,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827310036,0.14477256,2739.0,2738.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763827310943,0.14477256,2739.0,2738.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763827311847,0.39787256,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827312236,0.14477256,2739.0,2738.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763827313147,0.39787256,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827314643,0.39787256,2739.0,2738.5,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763827315344,0.2531,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827316044,0.14477256,2739.0,2738.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827316045,0.3924,2738.5,2738.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827320540,0.1393,2738.5,2738.4,0.01417256]
["bitfinex-derivatives","ETHF0:USTF0",1763827320742,0.388,2738.5,2738.4,0.01417256]
["bitfinex-derivatives","ETHF0:USTF0",1763827321047,0.388,2738.5,2738.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827323744,3.5958,2738.5,2738.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827324548,0.2487,2737.8,2737.7,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1763827324746,0.25302179,2737.8,2737.7,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1763827326244,0.00432179,2737.8,2737.7,0.01710514]
["bitfinex-derivatives","ETHF0:USTF0",1763827326852,0.25302179,2737.8,2737.7,0.01710514]
["bitfinex-derivatives","ETHF0:USTF0",1763827327848,0.25302179,2737.8,2737.7,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1763827329353,0.25302179,2737.8,2737.7,0.01710514]
["bitfinex-derivatives","ETHF0:USTF0",1763827329551,0.00432179,2737.8,2737.7,0.01710514]
["bitfinex-derivatives","ETHF0:USTF0",1763827329850,0.25302179,2737.8,2737.7,0.01710514]
["bitfinex-derivatives","ETHF0:USTF0",1763827330152,0.25302179,2737.8,2737.7,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1763827334358,0.00432179,2737.8,2737.7,1.5112351]
["bitfinex-derivatives","ETHF0:USTF0",1763827334553,0.25302179,2737.8,2737.7,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1763827335249,0.25302179,2737.8,2737.7,0.01710514]
["bitfinex-derivatives","ETHF0:USTF0",1763827336857,0.25302179,2737.8,2737.7,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1763827339564,0.2487,2737.6,2737.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827340662,0.2487,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827340857,0.2487,2737.6,2737.5,0.02662801]
["bitfinex-derivatives","ETHF0:USTF0",1763827341062,0.00432179,2737.8,2737.5,0.02662801]
["bitfinex-derivatives","ETHF0:USTF0",1763827342958,0.00432179,2737.8,2737.7,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763827343165,0.25302179,2737.8,2737.7,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763827343757,0.25302179,2737.8,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827344267,0.25302179,2737.8,2737.5,2.62610051]
["bitfinex-derivatives","ETHF0:USTF0",1763827344860,0.25302179,2737.8,2737.7,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763827345259,0.00432179,2737.8,2737.7,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763827346266,0.1465,2738.0,2737.7,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763827346563,0.2487,2737.8,2737.7,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763827347166,0.25173322,2737.8,2737.7,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763827347863,3.3471,2738.5,2737.7,6.4276725]
["bitfinex-derivatives","ETHF0:USTF0",1763827348077,3.3471,2738.5,2737.5,5.05165797]
["bitfinex-derivatives","ETHF0:USTF0",1763827348078,0.1393,2738.5,2738.4,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763827348364,0.388,2738.5,2738.4,2.62216882]
["bitfinex-derivatives","ETHF0:USTF0",1763827348669,0.1465,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827349076,0.39844065,2738.0,2737.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763827349368,0.25194065,2738.0,2737.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763827350577,0.2479,2737.8,2737.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763827351970,0.2479,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827353966,0.2479,2737.8,2737.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763827354366,0.2479,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827354670,0.2479,2737.8,2737.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763827355066,0.2479,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827356167,3.35184065,2738.0,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827356368,0.2479,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827357273,0.2479,2737.6,2737.5,0.40752801]
["bitfinex-derivatives","ETHF0:USTF0",1763827358477,3.35184065,2738.0,2737.5,0.40752801]
["bitfinex-derivatives","ETHF0:USTF0",1763827358775,3.35184065,2738.0,2737.5,3.03269299]
["bitfinex-derivatives","ETHF0:USTF0",1763827359677,0.2479,2737.6,2737.5,3.03269299]
["bitfinex-derivatives","ETHF0:USTF0",1763827360179,3.35184065,2738.0,2737.5,3.03269299]
["bitfinex-derivatives","ETHF0:USTF0",1763827360475,3.21104065,2738.0,2737.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763827361077,0.00324065,2738.0,2737.9,4.36649494]
["bitfinex-derivatives","ETHF0:USTF0",1763827361474,0.2479,2738.7,2738.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763827361975,0.2479,2738.7,2738.2,4.11819063]
["bitfinex-derivatives","ETHF0:USTF0",1763827361976,0.2479,2738.3,2738.2,2.62406067]
["bitfinex-derivatives","ETHF0:USTF0",1763827362372,0.25103692,2738.3,2738.2,2.87126067]
["bitfinex-derivatives","ETHF0:USTF0",1763827362572,0.2479,2738.2,2738.1,5.83186067]
["bitfinex-derivatives","ETHF0:USTF0",1763827362977,0.00313692,2738.3,2738.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763827363175,0.2528,2738.2,2738.1,5.83186067]
["bitfinex-derivatives","ETHF0:USTF0",1763827363376,0.2528,2738.2,2738.1,6.07266067]
["bitfinex-derivatives","ETHF0:USTF0",1763827363574,0.00313692,2738.3,2738.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763827363879,0.25593692,2738.3,2738.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763827365178,0.2528,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827366376,0.2528,2737.9,2737.7,5.83186067]
["bitfinex-derivatives","ETHF0:USTF0",1763827366675,0.2516,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827366870,0.00313692,2738.3,2737.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763827368882,0.2516,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827369285,0.2516,2737.8,2737.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763827370687,0.00313692,2738.3,2737.7,2.86486067]
["bitfinex-derivatives","ETHF0:USTF0",1763827371576,0.00313692,2738.3,2738.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763827371786,0.2516,2738.1,2738.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763827372179,0.2516,2738.1,2737.6,4.11819063]
["bitfinex-derivatives","ETHF0:USTF0",1763827372380,0.2516,2738.1,2737.6,2.62406067]
["bitfinex-derivatives","ETHF0:USTF0",1763827373284,0.2516,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827373285,0.2516,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827373487,3.2078,2738.1,2737.5,0.40112801]
["bitfinex-derivatives","ETHF0:USTF0",1763827374185,3.2078,2737.8,2737.5,0.40112801]
["bitfinex-derivatives","ETHF0:USTF0",1763827374486,0.2516,2737.6,2737.5,0.40112801]
["bitfinex-derivatives","ETHF0:USTF0",1763827375389,0.2516,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827376284,0.2516,2737.6,2737.5,0.15942801]
["bitfinex-derivatives","ETHF0:USTF0",1763827377492,0.2516,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827380285,0.2516,2737.6,2737.5,0.25032801]
["bitfinex-derivatives","ETHF0:USTF0",1763827380488,0.2379,2737.6,2737.5,0.41592801]
["bitfinex-derivatives","ETHF0:USTF0",1763827381593,3.2078,2737.8,2737.5,0.41592801]
["bitfinex-derivatives","ETHF0:USTF0",1763827381891,3.4457,2737.8,2737.5,0.16212801]
["bitfinex-derivatives","ETHF0:USTF0",1763827382089,3.2078,2737.8,2737.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827382293,0.24103692,2738.3,2738.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827384495,3.2078,2738.7,2738.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827384998,3.4457,2738.7,2738.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827385694,3.44836536,2738.7,2738.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827386796,0.2379,2738.6,2738.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827386997,0.2379,2738.6,2738.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763827387304,0.2379,2738.1,2738.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827387796,0.2379,2738.1,2738.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763827387998,0.2379,2738.1,2737.6,2.62406067]
["bitfinex-derivatives","ETHF0:USTF0",1763827389998,0.2379,2737.6,2737.5,2.78618868]
["bitfinex-derivatives","ETHF0:USTF0",1763827390395,0.2379,2737.6,2737.5,0.16212801]
["bitfinex-derivatives","ETHF0:USTF0",1763827390794,0.2379,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827394304,3.4457,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827397104,3.4457,2737.6,2737.5,0.16212801]
["bitfinex-derivatives","ETHF0:USTF0",1763827397600,3.2078,2738.2,2737.5,0.41592801]
["bitfinex-derivatives","ETHF0:USTF0",1763827397794,3.2078,2738.2,2738.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827398393,3.4457,2738.5,2738.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827400306,0.2379,2738.1,2738.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827401016,3.2078,2738.5,2738.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763827403104,0.2379,2738.1,2738.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827403800,3.2078,2738.5,2738.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763827404706,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827404707,0.2379,2737.8,2737.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827404907,3.2078,2738.4,2738.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763827405315,0.2379,2738.1,2738.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763827409111,3.2078,2738.4,2738.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763827409314,3.2078,2738.4,2738.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827409517,3.21046536,2738.7,2738.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763827410611,0.2444,2738.0,2737.9,2.62406067]
["bitfinex-derivatives","ETHF0:USTF0",1763827410817,0.2444,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827411820,0.2444,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827412322,0.2444,2737.8,2737.5,0.16212801]
["bitfinex-derivatives","ETHF0:USTF0",1763827412620,3.4522,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827417624,3.2078,2737.6,2737.5,0.40932801]
["bitfinex-derivatives","ETHF0:USTF0",1763827418326,3.2078,2737.9,2737.5,0.40932801]
["bitfinex-derivatives","ETHF0:USTF0",1763827419724,3.2078,2737.9,2737.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827419929,3.2078,2738.2,2737.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827420125,3.2078,2738.2,2738.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763827420425,0.2517,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827420731,3.2078,2738.2,2737.5,0.39332801]
["bitfinex-derivatives","ETHF0:USTF0",1763827421633,3.4595,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827426428,3.4595,2737.6,2737.5,0.15502801]
["bitfinex-derivatives","ETHF0:USTF0",1763827427129,3.2078,2738.1,2737.5,0.39332801]
["bitfinex-derivatives","ETHF0:USTF0",1763827427337,3.2078,2738.1,2738.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763827427739,3.2078,2738.4,2738.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763827427946,3.2078,2738.4,2738.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827428236,3.4595,2738.4,2738.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827428830,3.4595,2738.4,2738.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763827429038,0.2517,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827429232,0.2517,2737.8,2737.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827429438,3.2078,2738.0,2737.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827431047,3.31826073,2738.0,2737.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827431349,5.49625352,2738.0,2737.5,3.80352801]
["bitfinex-derivatives","ETHF0:USTF0",1763827431646,5.49625352,2738.0,2737.5,3.94902801]
["bitfinex-derivatives","ETHF0:USTF0",1763827432149,0.36216073,2737.8,2737.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827432448,2.28845352,2737.8,2737.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827432746,2.03675352,2737.8,2737.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827433647,0.2517,2737.6,2737.5,0.15502801]
["bitfinex-derivatives","ETHF0:USTF0",1763827433834,2.03675352,2737.8,2737.5,0.15502801]
["bitfinex-derivatives","ETHF0:USTF0",1763827434239,0.11046073,2737.7,2737.5,0.15502801]
["bitfinex-derivatives","ETHF0:USTF0",1763827434549,1.92629279,2737.6,2737.5,0.39332801]
["bitfinex-derivatives","ETHF0:USTF0",1763827435350,2.03675352,2737.6,2737.5,0.39332801]
["bitfinex-derivatives","ETHF0:USTF0",1763827435740,1.26725352,2737.6,2737.5,3.01738868]
["bitfinex-derivatives","ETHF0:USTF0",1763827436641,3.2078,2738.3,2737.5,9.01738868]
["bitfinex-derivatives","ETHF0:USTF0",1763827436843,3.2078,2738.3,2738.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763827437342,0.2528,2737.8,2737.7,2.62406067]
["bitfinex-derivatives","ETHF0:USTF0",1763827437550,0.2528,2737.7,2737.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763827439153,0.1437,2738.0,2737.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763827440456,0.1437,2738.0,2737.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827440457,0.237,2738.0,2737.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763827440645,0.237,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827441750,0.237,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827446060,3.4448,2737.6,2737.5,0.00952801]
["bitfinex-derivatives","ETHF0:USTF0",1763827446865,0.237,2736.9,2736.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763827447572,0.237,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827447863,0.237,2736.8,2736.7,3.21214603]
["bitfinex-derivatives","ETHF0:USTF0",1763827448060,0.237,2736.8,2736.7,3.45114603]
["bitfinex-derivatives","ETHF0:USTF0",1763827448259,0.237,2736.8,2736.7,3.21214603]
["bitfinex-derivatives","ETHF0:USTF0",1763827448461,0.237,2736.8,2736.7,3.45114603]
["bitfinex-derivatives","ETHF0:USTF0",1763827449565,0.237,2736.8,2736.7,0.24334603]
["bitfinex-derivatives","ETHF0:USTF0",1763827449755,3.2078,2737.6,2737.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763827450862,3.21327256,2737.6,2737.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763827451568,0.237,2737.1,2737.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763827451863,0.0979,2737.5,2737.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763827452965,3.21327256,2737.6,2737.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763827453169,3.21327256,2737.6,2737.0,5.09561156]
["bitfinex-derivatives","ETHF0:USTF0",1763827454565,3.21327256,2737.6,2737.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763827454773,0.237,2737.1,2737.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763827455069,0.237,2736.8,2736.7,0.00434603]
["bitfinex-derivatives","ETHF0:USTF0",1763827455368,0.237,2736.6,2736.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1763827456166,0.237,2736.6,2736.5,0.00857685]
["bitfinex-derivatives","ETHF0:USTF0",1763827456167,0.24068558,2736.6,2736.5,0.00857685]
["bitfinex-derivatives","ETHF0:USTF0",1763827457065,0.24068558,2736.6,2736.5,0.40087685]
["bitfinex-derivatives","ETHF0:USTF0",1763827457367,0.00368558,2736.6,2736.5,0.40087685]
["bitfinex-derivatives","ETHF0:USTF0",1763827457574,3.44848558,2736.6,2736.5,0.00857685]
["bitfinex-derivatives","ETHF0:USTF0",1763827461372,0.237,2735.7,2735.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763827461673,3.2078,2736.3,2735.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763827462274,0.00548316,2736.2,2735.7,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1763827462969,1.07673629,2737.5,2737.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763827463173,0.237,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827463669,0.24068558,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827464072,0.24354906,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827464573,0.00286348,2737.1,2737.0,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763827471384,0.23986348,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827472172,0.24354906,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827473975,0.00654906,2737.1,2737.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763827474177,0.24854906,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827478682,0.2355,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827478882,0.23918558,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827480390,0.2355,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827480589,0.23918558,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827480790,0.23918558,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827480991,0.00368558,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827481293,0.00368558,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827481690,0.23918558,2736.3,2736.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763827481891,0.2355,2736.3,2736.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763827482093,0.23918558,2736.3,2736.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763827482295,0.1475,2736.0,2735.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763827482491,0.2355,2736.0,2735.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763827482694,0.38668558,2736.0,2735.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763827484796,0.1475,2736.5,2736.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827484996,0.38668558,2736.5,2736.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827485296,0.38668558,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827485596,0.00368558,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827485989,0.383,2736.0,2735.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763827486392,0.38668558,2736.0,2735.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763827489499,0.00368558,2736.0,2735.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763827492396,3.4433,2736.7,2736.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827492801,3.44698558,2736.7,2736.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827493199,3.44698558,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827493400,0.00368558,2736.3,2736.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763827494205,0.23918558,2736.3,2736.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763827494410,0.2355,2736.1,2736.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763827494600,0.00368558,2736.1,2736.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827495299,0.23918558,2736.1,2736.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827497004,0.00368558,2736.1,2736.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827497701,0.23918558,2736.1,2736.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827499504,0.00368558,2736.1,2736.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827499696,0.00368558,2736.1,2736.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763827500705,3.4433,2736.7,2736.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763827501009,3.4605,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827501199,0.25638558,2736.3,2736.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827501396,0.00368558,2736.3,2736.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827501598,0.25638558,2736.3,2736.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827503002,0.00368558,2736.3,2736.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827505710,3.2078,2736.7,2736.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827506209,0.00368558,2736.7,2736.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827506604,0.25638558,2736.7,2736.3,2.62406067]
["bitfinex-derivatives","ETHF0:USTF0",1763827506906,0.25638558,2736.1,2736.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827507205,0.2527,2735.8,2735.7,0.25608316]
["bitfinex-derivatives","ETHF0:USTF0",1763827507411,0.00368558,2735.8,2735.7,0.25608316]
["bitfinex-derivatives","ETHF0:USTF0",1763827508000,0.25638558,2735.8,2735.7,0.25608316]
["bitfinex-derivatives","ETHF0:USTF0",1763827511314,0.00368558,2735.8,2735.7,0.25608316]
["bitfinex-derivatives","ETHF0:USTF0",1763827514209,0.1508,2736.0,2735.7,0.25608316]
["bitfinex-derivatives","ETHF0:USTF0",1763827514210,3.2078,2736.2,2735.7,0.25608316]
["bitfinex-derivatives","ETHF0:USTF0",1763827514407,3.2078,2736.2,2736.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827514610,0.00368558,2736.2,2736.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827516913,3.2078,2736.8,2736.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827517108,3.4605,2736.8,2736.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827518320,0.4035,2737.0,2736.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827518512,1.36305564,2737.0,2736.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827519218,3.21066348,2737.1,2737.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827520619,0.00286348,2737.1,2737.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827521820,0.1508,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827522222,0.00286348,2737.1,2737.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827522622,0.25556348,2737.1,2737.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827522925,0.1508,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827525226,0.4035,2737.0,2736.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827526731,0.00286348,2737.1,2737.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827527028,0.00286348,2737.1,2737.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763827528930,0.00548316,2737.3,2737.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763827529121,3.3586,2738.0,2737.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763827529428,3.3586,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827529731,3.6113,2738.0,2737.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763827529919,3.61434712,2738.0,2737.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763827530226,3.61983028,2738.0,2737.5,3.29038316]
["bitfinex-derivatives","ETHF0:USTF0",1763827530629,3.61983028,2738.0,2737.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763827530925,3.61983028,2738.0,2737.9,0.24756331]
["bitfinex-derivatives","ETHF0:USTF0",1763827531232,0.40433028,2738.0,2737.9,0.00396331]
["bitfinex-derivatives","ETHF0:USTF0",1763827532527,3.61213028,2738.0,2737.9,0.00396331]
["bitfinex-derivatives","ETHF0:USTF0",1763827534533,0.40433028,2738.0,2737.9,0.24756331]
["bitfinex-derivatives","ETHF0:USTF0",1763827536218,0.15863028,2738.0,2737.9,0.24756331]
["bitfinex-derivatives","ETHF0:USTF0",1763827537631,0.00853028,2738.0,2737.9,0.24756331]
["bitfinex-derivatives","ETHF0:USTF0",1763827543437,0.00853028,2738.0,2737.9,4.04156331]
["bitfinex-derivatives","ETHF0:USTF0",1763827545540,0.1508,2738.5,2738.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763827545740,0.2332,2738.9,2738.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763827546141,0.2332,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827546543,0.23611388,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827548942,0.3846,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827552845,0.3846,2738.0,2737.9,0.24496331]
["bitfinex-derivatives","ETHF0:USTF0",1763827553047,0.3846,2738.0,2737.9,0.00396331]
["bitfinex-derivatives","ETHF0:USTF0",1763827554349,3.5924,2738.0,2737.9,0.00396331]
["bitfinex-derivatives","ETHF0:USTF0",1763827555445,3.5924,2738.0,2737.9,0.24496331]
["bitfinex-derivatives","ETHF0:USTF0",1763827556145,0.3846,2738.0,2737.9,0.24496331]
["bitfinex-derivatives","ETHF0:USTF0",1763827556349,3.3592,2738.5,2737.9,0.24496331]
["bitfinex-derivatives","ETHF0:USTF0",1763827556551,0.95761918,2738.4,2737.9,0.24496331]
["bitfinex-derivatives","ETHF0:USTF0",1763827556747,3.3592,2738.5,2737.9,0.24496331]
["bitfinex-derivatives","ETHF0:USTF0",1763827557249,0.95786181,2738.4,2737.9,0.24496331]
["bitfinex-derivatives","ETHF0:USTF0",1763827557449,3.3592,2738.5,2737.9,0.24496331]
["bitfinex-derivatives","ETHF0:USTF0",1763827557653,0.2332,2738.4,2738.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763827557839,0.2332,2738.4,2737.9,0.00396331]
["bitfinex-derivatives","ETHF0:USTF0",1763827558851,0.3846,2738.0,2737.9,0.00396331]
["bitfinex-derivatives","ETHF0:USTF0",1763827563955,0.3846,2738.0,2737.9,0.24606331]
["bitfinex-derivatives","ETHF0:USTF0",1763827564550,3.2078,2738.2,2738.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827564852,4.40822556,2738.2,2738.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827565050,0.2419,2738.2,2738.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827565453,3.3592,2738.5,2738.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827566059,3.6011,2738.5,2738.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827566261,3.4497,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827566453,0.95890616,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827566650,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827566947,0.95891142,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827567147,3.4497,2738.8,2738.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827568944,3.4497,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827570154,0.2419,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827570553,0.00291388,2738.9,2738.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827570952,0.24481388,2738.9,2738.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827586487,0.00291388,2738.9,2738.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827587188,0.24481388,2738.9,2738.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827589288,0.2419,2739.4,2739.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827589589,1.21877876,2739.9,2739.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827589790,0.2419,2739.9,2739.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827590385,0.24492247,2739.9,2739.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763827591682,0.00302247,2739.9,2739.8,1.21073975]
["bitfinex-derivatives","ETHF0:USTF0",1763827591883,0.1498,2740.5,2739.8,1.21073975]
["bitfinex-derivatives","ETHF0:USTF0",1763827592082,0.1498,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827592285,1.12667876,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827592286,3.2078,2740.9,2740.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763827592488,0.2332,2740.9,2740.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763827592893,0.23746202,2740.9,2740.8,0.24591395]
["bitfinex-derivatives","ETHF0:USTF0",1763827593796,0.00426202,2740.9,2740.8,1.2145537]
["bitfinex-derivatives","ETHF0:USTF0",1763827593989,1.20610177,2740.9,2740.8,0.00451395]
["bitfinex-derivatives","ETHF0:USTF0",1763827594188,4.41390177,2740.9,2740.8,0.00451395]
["bitfinex-derivatives","ETHF0:USTF0",1763827594800,0.2332,2740.2,2740.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763827595094,0.2332,2739.9,2739.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763827595991,0.2332,2739.9,2739.8,3.45301411]
["bitfinex-derivatives","ETHF0:USTF0",1763827596292,0.2332,2739.9,2739.8,3.21161411]
["bitfinex-derivatives","ETHF0:USTF0",1763827596794,0.2332,2739.9,2739.8,0.00381411]
["bitfinex-derivatives","ETHF0:USTF0",1763827597297,0.2332,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827597493,0.1429,2740.0,2738.4,5.22826326]
["bitfinex-derivatives","ETHF0:USTF0",1763827597494,0.2369,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827597695,3.2078,2739.5,2738.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763827597896,0.2369,2739.5,2739.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763827598195,3.4447,2739.5,2739.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763827598398,0.2369,2739.5,2739.0,0.16123681]
["bitfinex-derivatives","ETHF0:USTF0",1763827598985,3.2078,2739.8,2739.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763827599196,0.1429,2740.0,2739.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763827599394,0.00544291,2740.1,2739.5,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763827599794,0.2369,2739.6,2739.5,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763827600393,0.2369,2739.6,2739.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763827600796,0.2369,2739.6,2739.0,3.36903681]
["bitfinex-derivatives","ETHF0:USTF0",1763827601000,4.70129592,2739.8,2739.0,3.61293681]
["bitfinex-derivatives","ETHF0:USTF0",1763827601597,3.2078,2739.8,2739.0,3.61293681]
["bitfinex-derivatives","ETHF0:USTF0",1763827604692,3.4447,2739.8,2739.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827604898,0.2369,2739.8,2739.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827605095,0.00544291,2740.1,2739.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827605905,0.24234291,2740.1,2740.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763827606705,0.24234291,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827607003,0.2369,2739.6,2739.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763827607303,0.2369,2739.4,2739.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763827607806,3.2977,2740.0,2739.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763827610306,0.2369,2739.4,2739.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763827610506,0.2369,2739.4,2739.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827610903,0.2369,2739.4,2739.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763827611209,0.2369,2739.2,2739.1,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763827611513,0.2369,2739.2,2739.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827611807,0.2369,2739.1,2739.0,0.40513681]
["bitfinex-derivatives","ETHF0:USTF0",1763827612498,3.2078,2739.7,2739.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827612910,0.2369,2739.3,2739.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827615206,3.2078,2739.7,2739.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827615404,3.4447,2739.7,2739.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827615714,0.2369,2739.6,2739.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763827616909,0.0899,2740.0,2739.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827616910,3.4447,2740.0,2739.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763827617517,3.4447,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827617518,0.2369,2739.4,2739.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763827617808,0.2369,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827619204,0.2369,2739.1,2739.0,0.40513681]
["bitfinex-derivatives","ETHF0:USTF0",1763827619408,0.2369,2739.1,2739.0,0.16123681]
["bitfinex-derivatives","ETHF0:USTF0",1763827619613,3.39042,2739.7,2739.0,0.40513681]
["bitfinex-derivatives","ETHF0:USTF0",1763827620017,0.2369,2739.1,2739.0,0.40513681]
["bitfinex-derivatives","ETHF0:USTF0",1763827620406,3.2078,2739.7,2739.0,0.40513681]
["bitfinex-derivatives","ETHF0:USTF0",1763827620608,3.2078,2739.7,2739.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827621015,3.2078,2740.0,2739.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827621310,3.2078,2740.0,2739.0,4.49876163]
["bitfinex-derivatives","ETHF0:USTF0",1763827621311,3.4484,2739.6,2739.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763827621517,3.4484,2739.6,2739.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827621718,3.4484,2739.6,2739.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763827621916,3.4484,2739.6,2739.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763827623314,0.2406,2739.2,2739.1,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763827623614,0.2406,2739.2,2739.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763827623817,0.2406,2739.2,2739.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827626319,3.2078,2739.6,2739.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827626520,1.20020541,2739.5,2739.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827626820,0.2406,2739.1,2739.0,0.40403681]
["bitfinex-derivatives","ETHF0:USTF0",1763827627818,0.2406,2739.1,2739.0,0.00823681]
["bitfinex-derivatives","ETHF0:USTF0",1763827628022,3.2078,2739.6,2739.0,0.40363681]
["bitfinex-derivatives","ETHF0:USTF0",1763827628330,0.95950798,2739.5,2739.0,0.40363681]
["bitfinex-derivatives","ETHF0:USTF0",1763827628518,3.2078,2739.6,2739.0,0.40363681]
["bitfinex-derivatives","ETHF0:USTF0",1763827628719,0.95949411,2739.5,2739.0,0.40363681]
["bitfinex-derivatives","ETHF0:USTF0",1763827628924,3.2078,2739.6,2739.0,0.40363681]
["bitfinex-derivatives","ETHF0:USTF0",1763827629130,0.95952184,2739.5,2739.0,0.40363681]
["bitfinex-derivatives","ETHF0:USTF0",1763827629422,3.2078,2739.6,2739.0,0.40363681]
["bitfinex-derivatives","ETHF0:USTF0",1763827629617,0.95946352,2739.5,2739.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827631226,3.4484,2739.9,2739.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827631522,4.16731682,2739.9,2739.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827631719,0.00544291,2740.1,2740.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763827633429,3.2078,2740.5,2740.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827633629,0.24486202,2740.9,2740.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827633833,0.24486202,2740.9,2740.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763827633834,0.2406,2740.6,2740.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763827636637,0.00547305,2740.8,2740.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827644039,0.00547305,2740.8,2740.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763827645250,3.2078,2741.7,2740.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763827645635,3.2078,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827646235,3.2078,2741.7,2741.1,3.21178167]
["bitfinex-derivatives","ETHF0:USTF0",1763827646236,3.21056631,2741.7,2741.1,3.21178167]
["bitfinex-derivatives","ETHF0:USTF0",1763827646447,0.2406,2741.2,2741.1,0.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1763827647548,0.2406,2741.2,2740.3,0.24827305]
["bitfinex-derivatives","ETHF0:USTF0",1763827647549,0.2406,2740.4,2740.3,0.24827305]
["bitfinex-derivatives","ETHF0:USTF0",1763827647743,0.2406,2740.4,2740.3,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763827648243,3.4484,2740.4,2740.3,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763827648445,3.4484,2740.4,2740.3,0.00857324]
["bitfinex-derivatives","ETHF0:USTF0",1763827648651,3.4484,2740.4,2740.3,0.25137324]
["bitfinex-derivatives","ETHF0:USTF0",1763827649043,3.2078,2740.4,2740.3,0.25137324]
["bitfinex-derivatives","ETHF0:USTF0",1763827649242,3.4484,2740.4,2740.3,0.25137324]
["bitfinex-derivatives","ETHF0:USTF0",1763827649445,3.4484,2740.4,2740.3,0.00857324]
["bitfinex-derivatives","ETHF0:USTF0",1763827651141,0.2359,2739.8,2739.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763827651450,0.2359,2739.8,2739.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827652044,0.2359,2739.8,2739.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763827652238,0.2359,2739.8,2739.7,0.25059219]
["bitfinex-derivatives","ETHF0:USTF0",1763827652550,0.2359,2739.8,2739.7,0.00289219]
["bitfinex-derivatives","ETHF0:USTF0",1763827654152,3.4437,2739.8,2739.7,0.00289219]
["bitfinex-derivatives","ETHF0:USTF0",1763827654553,0.2359,2739.1,2739.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763827655655,0.23963975,2739.1,2739.0,0.15657596]
["bitfinex-derivatives","ETHF0:USTF0",1763827656063,0.00373975,2739.1,2739.0,0.40427596]
["bitfinex-derivatives","ETHF0:USTF0",1763827656853,3.2078,2739.9,2739.0,0.40427596]
["bitfinex-derivatives","ETHF0:USTF0",1763827657055,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827657359,0.2479,2739.6,2739.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763827657854,0.25097497,2739.6,2739.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763827658158,0.25097497,2739.6,2739.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763827658356,0.00307497,2739.6,2739.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763827659957,0.00547305,2740.0,2739.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827660151,0.00547305,2740.0,2739.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827660952,0.00813922,2740.0,2739.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827662351,3.2078,2740.9,2739.9,9.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763827662553,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827662853,0.97724748,2741.2,2740.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827662854,3.2078,2741.2,2740.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827663453,3.21058049,2741.2,2740.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827663861,0.2479,2740.8,2740.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763827665956,3.21058049,2741.2,2740.7,0.25837305]
["bitfinex-derivatives","ETHF0:USTF0",1763827667346,3.21058049,2741.2,2741.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827667563,3.45848049,2741.2,2741.1,0.25661858]
["bitfinex-derivatives","ETHF0:USTF0",1763827668262,3.45848049,2741.2,2741.1,0.00371858]
["bitfinex-derivatives","ETHF0:USTF0",1763827671661,3.45848049,2741.2,2741.1,0.25661858]
["bitfinex-derivatives","ETHF0:USTF0",1763827672257,0.25068049,2741.2,2741.1,0.25661858]
["bitfinex-derivatives","ETHF0:USTF0",1763827673751,0.25068049,2741.2,2741.1,0.00371858]
["bitfinex-derivatives","ETHF0:USTF0",1763827675358,3.45848049,2741.2,2741.1,0.00371858]
["bitfinex-derivatives","ETHF0:USTF0",1763827678462,0.00278049,2741.2,2741.1,0.25661858]
["bitfinex-derivatives","ETHF0:USTF0",1763827678954,0.25068049,2741.2,2741.1,0.25661858]
["bitfinex-derivatives","ETHF0:USTF0",1763827679660,0.00278049,2741.2,2741.1,0.25661858]
["bitfinex-derivatives","ETHF0:USTF0",1763827680259,3.2078,2741.8,2741.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763827680462,3.4568,2741.8,2741.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827680759,3.2078,2741.8,2741.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827680959,0.249,2742.1,2742.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763827681265,0.97724748,2742.9,2742.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827681458,0.249,2742.7,2742.6,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763827682253,0.1503,2742.5,2742.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827682453,0.249,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827682961,0.249,2742.2,2742.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827683160,0.00547305,2742.4,2742.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827683361,0.249,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827683865,0.3993,2742.0,2741.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763827684457,0.3993,2742.0,2741.9,0.25287305]
["bitfinex-derivatives","ETHF0:USTF0",1763827684663,0.1503,2742.0,2741.9,0.25287305]
["bitfinex-derivatives","ETHF0:USTF0",1763827685050,0.3993,2742.0,2741.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763827687565,3.2078,2742.2,2742.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827688463,0.00547305,2742.4,2742.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827688770,0.00547305,2742.4,2742.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827688971,0.00547305,2742.4,2742.3,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827689771,0.00378983,2742.9,2742.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827690071,0.00378983,2742.9,2742.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827690869,0.00378983,2742.9,2742.8,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827691069,0.00378983,2742.9,2742.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827691377,0.00378983,2742.9,2742.8,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827691577,3.2078,2743.9,2743.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827691777,3.2078,2743.9,2743.4,0.25287305]
["bitfinex-derivatives","ETHF0:USTF0",1763827692582,3.2120539,2743.9,2743.4,0.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1763827692983,0.3993,2743.5,2743.4,0.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1763827693183,3.2120539,2743.9,2743.4,0.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1763827693383,0.3993,2743.5,2743.4,0.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1763827694384,3.2120539,2743.9,2743.4,0.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1763827698190,0.3993,2743.5,2743.4,0.00851605]
["bitfinex-derivatives","ETHF0:USTF0",1763827699679,3.2120539,2743.9,2743.4,0.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1763827700175,2.88199453,2743.9,2743.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827700380,0.1503,2744.5,2743.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827700381,0.1503,2744.5,2743.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827700582,0.249,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827701187,5.8185832,2745.7,2744.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827701489,0.4034966,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827702186,0.249,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827702981,0.249,2744.7,2744.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827703384,0.249,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827703985,0.1544966,2745.0,2744.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827704194,0.1544966,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827704195,0.4034966,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827704584,0.1544966,2745.0,2744.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827704783,0.0041966,2745.0,2744.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763827705687,4.33534748,2746.0,2745.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763827705890,0.249,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827706192,0.249,2745.3,2745.2,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1763827706689,0.25250744,2745.3,2745.2,0.00842818]
["bitfinex-derivatives","ETHF0:USTF0",1763827706881,0.25250744,2745.3,2745.2,0.25582818]
["bitfinex-derivatives","ETHF0:USTF0",1763827707083,0.25250744,2745.3,2745.2,0.00842818]
["bitfinex-derivatives","ETHF0:USTF0",1763827707691,0.1503,2746.0,2745.2,0.25582818]
["bitfinex-derivatives","ETHF0:USTF0",1763827707889,0.1503,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827708688,0.15321361,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827708894,0.15321361,2746.0,2745.2,1.49984795]
["bitfinex-derivatives","ETHF0:USTF0",1763827708895,0.40221361,2746.0,2745.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763827709089,0.249,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827710395,0.2405,2745.3,2745.2,3.44722818]
["bitfinex-derivatives","ETHF0:USTF0",1763827710692,0.2405,2745.3,2745.2,3.21622818]
["bitfinex-derivatives","ETHF0:USTF0",1763827711398,0.2405,2745.3,2745.2,3.44722818]
["bitfinex-derivatives","ETHF0:USTF0",1763827711694,0.1394,2745.5,2745.2,3.44722818]
["bitfinex-derivatives","ETHF0:USTF0",1763827713192,0.2405,2745.3,2745.2,3.21622818]
["bitfinex-derivatives","ETHF0:USTF0",1763827714093,0.2405,2745.3,2745.2,0.00842818]
["bitfinex-derivatives","ETHF0:USTF0",1763827714293,0.2405,2744.9,2744.8,3.07919665]
["bitfinex-derivatives","ETHF0:USTF0",1763827715496,0.2405,2744.9,2744.8,3.08264205]
["bitfinex-derivatives","ETHF0:USTF0",1763827715893,0.1394,2745.0,2744.8,3.08264205]
["bitfinex-derivatives","ETHF0:USTF0",1763827716596,0.0054395,2745.1,2745.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827716783,4.5131916,2745.7,2745.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827716784,0.97724748,2745.6,2745.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827716990,0.2405,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827717491,0.2405,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827717695,0.2405,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827717893,0.1394,2745.5,2745.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827718289,0.95422307,2745.4,2745.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827718590,0.2558,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827718989,1.20987469,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827719197,0.2558,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827719592,1.21051045,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827720488,1.21051045,2745.1,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827720489,0.2558,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827721097,1.21051045,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827721696,2.18386727,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827722389,2.18386727,2744.9,2744.8,0.2486454]
["bitfinex-derivatives","ETHF0:USTF0",1763827722390,1.21051045,2744.9,2744.8,0.2486454]
["bitfinex-derivatives","ETHF0:USTF0",1763827722791,1.21051045,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827723403,2.18386727,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827724103,1.21051045,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827724305,2.51590205,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827724604,1.93109267,2744.9,2744.8,0.2486454]
["bitfinex-derivatives","ETHF0:USTF0",1763827724899,0.95471045,2744.9,2744.8,0.2486454]
["bitfinex-derivatives","ETHF0:USTF0",1763827725096,0.97638222,2745.2,2745.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827725400,0.97638222,2745.4,2745.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827725598,0.97638222,2745.5,2745.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827725794,1.93364071,2745.6,2745.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827725996,0.97638222,2745.7,2745.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827726302,0.97638222,2745.7,2745.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763827726303,0.00291361,2746.0,2745.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827726503,0.00291361,2746.0,2745.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827726701,0.96027035,2746.0,2745.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827727903,1.36107035,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827728410,0.96027035,2746.0,2745.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827728601,1.36107035,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827728903,2.33745257,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827729102,0.95735674,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827730009,0.2558,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827730206,1.21315674,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827730411,0.95735674,2745.7,2745.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827730606,0.97638222,2745.8,2745.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827731004,0.2558,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827731209,1.21475436,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827731708,0.95895436,2745.7,2745.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763827731905,0.97638222,2745.8,2745.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827732107,0.145,2745.0,2744.5,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763827732409,0.97939848,2745.2,2745.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827732602,0.95915429,2745.2,2745.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827732797,1.21495429,2745.2,2745.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827733010,2.19435277,2745.2,2744.8,3.2112454]
["bitfinex-derivatives","ETHF0:USTF0",1763827733215,0.145,2745.0,2744.8,3.2112454]
["bitfinex-derivatives","ETHF0:USTF0",1763827733411,0.97939848,2745.3,2744.8,3.4564454]
["bitfinex-derivatives","ETHF0:USTF0",1763827733611,0.95918138,2745.2,2745.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763827733814,0.97950388,2745.7,2745.3,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1763827734004,0.00291361,2746.0,2745.6,4.69921977]
["bitfinex-derivatives","ETHF0:USTF0",1763827734210,0.14791361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827734510,0.14791361,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827735608,0.2558,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827735911,0.14791361,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827736114,0.14791361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827737001,0.40371361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827738000,0.14791361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827738707,0.40371361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827739809,0.38331361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827740617,0.14791361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827740818,0.00291361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827741010,0.14451361,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827741210,0.1503,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827741410,0.1503,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827741615,0.2354,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827742016,0.2354,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827742216,0.23916815,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827743421,0.00376815,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827743919,0.23916815,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827744727,0.00376815,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827744926,0.23916815,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827748436,0.00376815,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827748741,0.23916815,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827749240,0.00376815,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827750838,0.145,2747.0,2746.1,6.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827751131,0.145,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827751338,0.2354,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827751533,0.145,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827751534,0.1416,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827751735,0.14588706,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827752838,0.2354,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827753546,0.2354,2746.2,2746.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827753738,0.41758,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827753939,0.2354,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827754237,0.2354,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827755543,0.2354,2745.2,2745.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827756345,3.2078,2745.4,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827756346,0.2354,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827757043,0.1416,2745.0,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827757251,0.1416,2745.5,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827757553,0.1416,2745.0,2744.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827757747,0.1416,2745.0,2744.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827758551,0.1416,2745.5,2744.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827758752,0.1416,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827759552,0.1416,2745.0,2744.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827763154,0.377,2745.0,2744.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827764060,0.1416,2745.0,2744.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827766146,0.1416,2745.5,2744.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827766346,0.1416,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827766952,0.2354,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827767454,0.1416,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827769252,0.2354,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827770153,0.1416,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827776057,0.2344,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827776959,0.18224,2745.4,2744.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827776960,0.3759,2745.0,2744.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827777955,0.3759,2745.0,2744.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827778157,0.2481,2744.9,2744.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1763827779059,0.2481,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827779460,0.3872,2744.5,2744.4,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827779962,0.38987299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827782458,0.14177299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827783366,0.38987299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827785674,0.14177299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827787065,0.38987299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827792068,0.14177299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827796878,0.38987299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827798074,0.14177299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827798281,0.00267299,2744.5,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827799375,0.00546299,2744.9,2744.4,0.00844103]
["bitfinex-derivatives","ETHF0:USTF0",1763827799579,0.00546299,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827800480,0.00998054,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827801486,0.25808054,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827801976,0.00998054,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827802478,0.24778054,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827804378,0.00998054,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827806880,0.1416,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827806881,0.1416,2745.5,2744.8,12.01413067]
["bitfinex-derivatives","ETHF0:USTF0",1763827807086,0.1416,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827807986,0.14473734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827808282,0.00313734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827809592,0.15543734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827813994,0.39323734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827815283,0.2378,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827816093,0.15543734,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827816295,0.2378,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827816590,0.15543734,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827818097,0.39323734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827818397,0.15543734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827819602,0.39323734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827823810,0.2378,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827824711,0.15543734,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827824899,0.15543734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827825096,0.39323734,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827827004,0.39323734,2745.5,2745.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763827827211,0.2378,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827828509,0.15543734,2745.5,2745.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763827828711,0.39323734,2745.5,2745.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763827829107,0.39323734,2745.5,2745.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1763827830210,0.39323734,2745.5,2745.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763827831007,0.39323734,2745.5,2745.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1763827831608,0.24093734,2745.5,2745.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763827832015,0.39203734,2745.5,2745.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763827837214,0.2405,2745.3,2745.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763827837717,0.39073734,2745.5,2745.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827841317,0.00313734,2745.5,2745.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827843217,0.37883734,2745.5,2745.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827843810,1.32606254,2745.5,2745.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827845019,1.18686254,2745.5,2745.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827845511,0.95036254,2745.5,2745.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827845718,0.00313734,2745.5,2745.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827847116,0.00546299,2745.7,2745.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827847316,5.15081598,2746.4,2745.6,4.4108747]
["bitfinex-derivatives","ETHF0:USTF0",1763827847515,0.95041945,2746.3,2745.6,4.4108747]
["bitfinex-derivatives","ETHF0:USTF0",1763827847719,0.95041945,2746.2,2745.6,4.4108747]
["bitfinex-derivatives","ETHF0:USTF0",1763827847918,5.15081598,2746.4,2745.6,4.4108747]
["bitfinex-derivatives","ETHF0:USTF0",1763827848216,0.95041178,2746.3,2745.6,4.4108747]
["bitfinex-derivatives","ETHF0:USTF0",1763827848513,0.95587477,2746.2,2745.6,4.4108747]
["bitfinex-derivatives","ETHF0:USTF0",1763827848714,0.00546299,2746.2,2745.6,4.4108747]
["bitfinex-derivatives","ETHF0:USTF0",1763827848916,0.00546299,2746.2,2745.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763827850822,0.24196299,2746.2,2746.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827851319,0.00546299,2746.2,2746.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827852719,0.0043806,2746.4,2746.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827852919,0.0043806,2746.4,2746.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763827854113,0.1523,2747.0,2746.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763827854114,0.3888,2747.0,2746.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827855121,0.00330567,2747.0,2746.9,0.24341052]
["bitfinex-derivatives","ETHF0:USTF0",1763827855322,0.1392,2747.5,2747.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1763827855624,0.3757,2747.5,2747.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827856019,0.3757,2747.5,2747.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763827856220,0.37845047,2747.5,2747.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763827856416,0.00275047,2747.5,2747.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763827857627,0.00275047,2747.5,2747.4,4.93358814]
["bitfinex-derivatives","ETHF0:USTF0",1763827859027,3.347,2748.5,2747.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1763827859227,3.347,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827859925,3.2078,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827860329,0.2365,2748.2,2748.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763827860523,0.2365,2748.2,2747.7,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827860524,3.2078,2748.2,2747.7,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827860723,0.38174378,2748.5,2748.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827862017,0.2313,2748.2,2748.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827862319,0.15044378,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827862629,0.38174378,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827862823,0.38174378,2748.5,2748.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827862824,0.2313,2748.2,2748.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827863329,0.15044378,2748.5,2748.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827863628,0.38174378,2748.5,2748.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827864129,0.00364378,2748.5,2748.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827864527,0.00364378,2748.5,2748.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827865326,3.2078,2749.4,2749.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827865534,3.2078,2749.4,2749.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827865823,0.3705,2749.5,2749.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827866027,3.3546,2750.0,2749.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827866423,3.35763929,2750.0,2749.4,0.25459154]
["bitfinex-derivatives","ETHF0:USTF0",1763827866628,0.23433929,2750.0,2749.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827867425,0.38113929,2750.0,2749.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827868223,3.58893929,2750.0,2749.4,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1763827868527,0.00303929,2750.0,2749.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827868727,0.00303929,2750.0,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827868928,0.38113929,2750.0,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827869241,0.00303929,2750.0,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827870027,0.23433929,2750.0,2749.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827870222,0.23433929,2750.0,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827870223,0.00303929,2750.0,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827870624,3.2078,2750.9,2750.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763827870829,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827871125,0.2313,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827871328,0.3781,2750.0,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827871529,0.1468,2750.5,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827871838,0.15025751,2750.5,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827872338,0.3781,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827873032,0.3781,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827873033,0.1468,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827873238,0.1468,2750.0,2749.6,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827873432,0.1468,2750.0,2749.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827873936,0.3781,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827874139,0.2313,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827874531,0.1468,2750.0,2749.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827874732,3.2078,2750.4,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827875037,3.2078,2750.4,2749.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827875225,0.2313,2750.0,2749.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827875428,3.2078,2750.4,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827875634,3.2078,2750.4,2750.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827875838,0.15025751,2750.5,2750.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827876136,0.00345751,2750.5,2750.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827878530,0.2313,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827878837,0.00345751,2750.5,2750.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827879142,0.38155751,2750.5,2750.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827879338,0.38155751,2750.5,2750.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763827879541,0.38155751,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827879841,0.3781,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827880039,0.15025751,2750.5,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827880340,0.38155751,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827880729,0.2313,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827880939,0.3781,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827881137,0.15025751,2750.5,2749.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827881927,0.00345751,2750.5,2750.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763827883937,0.2313,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827884738,0.15025751,2750.5,2750.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763827885042,0.2313,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827885247,0.2313,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827885643,0.3781,2749.5,2749.4,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1763827886433,0.94235572,2749.5,2749.4,0.25459154]
["bitfinex-derivatives","ETHF0:USTF0",1763827886738,1.32045169,2749.5,2749.4,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1763827887644,1.32045169,2749.5,2749.4,0.25459154]
["bitfinex-derivatives","ETHF0:USTF0",1763827888043,1.32045169,2749.5,2749.4,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1763827889343,2.29949297,2749.5,2749.4,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1763827890646,1.32045169,2749.5,2749.4,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1763827890945,1.32045169,2749.5,2747.8,1.41581237]
["bitfinex-derivatives","ETHF0:USTF0",1763827890946,0.253,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827891146,1.19535169,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827891344,0.94235169,2748.8,2748.7,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763827891535,0.1499,2749.0,2748.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763827891739,1.19830254,2748.9,2748.8,0.25831771]
["bitfinex-derivatives","ETHF0:USTF0",1763827893042,1.19830254,2748.9,2748.8,0.00401771]
["bitfinex-derivatives","ETHF0:USTF0",1763827893746,2.1722646,2748.9,2748.8,0.00401771]
["bitfinex-derivatives","ETHF0:USTF0",1763827896353,2.1722646,2748.9,2748.8,0.25831771]
["bitfinex-derivatives","ETHF0:USTF0",1763827896652,1.19830254,2748.9,2748.8,0.25831771]
["bitfinex-derivatives","ETHF0:USTF0",1763827897043,0.94530254,2748.9,2748.8,0.25831771]
["bitfinex-derivatives","ETHF0:USTF0",1763827897550,1.22696206,2749.3,2749.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763827897757,0.94722513,2749.3,2749.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763827898152,0.97396206,2749.6,2749.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763827898452,0.00546299,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763827898853,0.95275926,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763827899455,0.00546299,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763827899654,1.18767397,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763827900057,1.18767397,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827900247,0.24036299,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827900450,0.2349,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827900748,0.2349,2749.6,2749.5,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763827901047,0.00546299,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763827901247,0.2349,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827901457,0.2349,2749.6,2749.5,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763827901852,0.00546299,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763827902250,0.2349,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827903455,0.2349,2749.6,2749.5,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763827903858,0.1402,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827904157,0.2349,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827904559,0.1402,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827904759,0.3751,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827905659,0.2349,2748.9,2748.8,0.00401771]
["bitfinex-derivatives","ETHF0:USTF0",1763827905854,1.18220819,2748.9,2748.8,0.00401771]
["bitfinex-derivatives","ETHF0:USTF0",1763827906158,0.2349,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827906565,0.2349,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827906856,0.2349,2747.8,2747.7,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763827907056,0.23777368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827907556,0.00287368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827908760,0.23777368,2747.8,2747.7,3.21090496]
["bitfinex-derivatives","ETHF0:USTF0",1763827910566,0.00287368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827911870,0.23777368,2747.8,2747.7,3.21090496]
["bitfinex-derivatives","ETHF0:USTF0",1763827912464,0.23777368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827912664,0.00287368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827916968,0.23777368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827918077,0.00287368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827918779,0.23777368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827919169,0.00287368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827919579,0.23777368,2747.8,2747.7,3.46530496]
["bitfinex-derivatives","ETHF0:USTF0",1763827919875,0.23777368,2747.8,2747.7,0.00310496]
["bitfinex-derivatives","ETHF0:USTF0",1763827920469,0.23777368,2747.8,2747.7,0.24660496]
["bitfinex-derivatives","ETHF0:USTF0",1763827920679,0.24427368,2747.8,2747.7,0.00310496]
["bitfinex-derivatives","ETHF0:USTF0",1763827921881,0.2414,2747.6,2747.5,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827922381,3.4492,2747.6,2747.5,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827922875,3.4492,2747.6,2747.5,0.00987273]
["bitfinex-derivatives","ETHF0:USTF0",1763827924181,0.2414,2747.6,2747.5,0.00987273]
["bitfinex-derivatives","ETHF0:USTF0",1763827924478,0.00287368,2747.8,2747.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827924673,0.00287368,2747.8,2747.5,0.00987273]
["bitfinex-derivatives","ETHF0:USTF0",1763827924674,0.2414,2747.6,2747.5,0.00987273]
["bitfinex-derivatives","ETHF0:USTF0",1763827924980,0.00287368,2747.8,2747.5,3.46117273]
["bitfinex-derivatives","ETHF0:USTF0",1763827925181,0.24427368,2747.8,2747.5,3.21767273]
["bitfinex-derivatives","ETHF0:USTF0",1763827925379,0.24427368,2747.8,2747.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827925578,0.00287368,2747.8,2747.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827926078,3.348,2748.5,2748.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827926282,3.2078,2748.8,2748.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827926585,0.386,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827927082,0.38963158,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827927884,0.2414,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827928084,0.14823158,2748.5,2748.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763827928384,0.2414,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827928686,0.2414,2748.2,2748.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763827928880,0.2414,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827929182,0.2414,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827929375,0.2414,2747.9,2747.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763827929577,0.1446,2748.0,2747.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763827930377,0.2414,2747.9,2747.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763827932386,0.1446,2748.0,2747.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827932588,3.35603158,2748.5,2747.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827932789,0.94950071,2748.4,2747.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827932982,3.35603158,2748.5,2748.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827932983,0.94950071,2748.3,2748.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827933179,1.19090071,2748.3,2748.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827933383,0.2414,2748.3,2748.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827934087,3.35603158,2748.5,2748.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827934283,0.95168901,2748.4,2748.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827934484,1.19308901,2748.4,2748.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827935891,0.00363158,2748.5,2748.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827936084,0.00363158,2748.5,2748.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827939491,3.4492,2749.1,2748.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1763827939693,3.4492,2749.1,2748.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1763827939994,0.2414,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827940180,4.18660729,2749.4,2749.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827940381,0.00355082,2749.4,2749.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827941190,0.00355082,2749.4,2749.3,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763827942997,0.00355082,2749.4,2749.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827943198,0.00355082,2749.4,2749.3,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763827943898,0.1446,2750.0,2749.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827944091,3.2078,2750.3,2749.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827944487,0.2414,2750.0,2749.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763827944893,0.00408715,2750.0,2749.9,0.24788736]
["bitfinex-derivatives","ETHF0:USTF0",1763827950599,0.252,2750.6,2750.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763827950795,3.2078,2750.9,2750.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1763827950796,0.1525,2750.5,2750.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763827951394,3.2078,2750.9,2750.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763827951600,0.00345116,2750.5,2750.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763827952200,0.252,2750.3,2750.2,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827952699,0.252,2750.3,2750.2,3.44576299]
["bitfinex-derivatives","ETHF0:USTF0",1763827953099,0.40795116,2750.5,2750.2,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827953299,0.252,2750.3,2750.2,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1763827954510,0.15595116,2750.5,2750.2,3.44576299]
["bitfinex-derivatives","ETHF0:USTF0",1763827955798,0.00345116,2750.5,2750.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763827956000,0.252,2750.3,2750.2,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827956792,0.4045,2750.0,2749.9,0.00438736]
["bitfinex-derivatives","ETHF0:USTF0",1763827957601,3.2078,2750.3,2749.9,0.23688736]
["bitfinex-derivatives","ETHF0:USTF0",1763827957807,3.21326299,2750.4,2749.9,3.44468736]
["bitfinex-derivatives","ETHF0:USTF0",1763827958704,0.3936,2750.0,2749.9,3.21218736]
["bitfinex-derivatives","ETHF0:USTF0",1763827959099,0.3936,2750.0,2749.9,0.00438736]
["bitfinex-derivatives","ETHF0:USTF0",1763827962705,3.2078,2750.1,2749.9,0.23538736]
["bitfinex-derivatives","ETHF0:USTF0",1763827963010,3.2078,2750.1,2750.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827963315,3.21326299,2750.4,2750.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827963600,0.2534,2750.1,2750.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827963801,0.2534,2750.1,2749.9,3.21218736]
["bitfinex-derivatives","ETHF0:USTF0",1763827964103,0.3936,2750.0,2749.9,0.00438736]
["bitfinex-derivatives","ETHF0:USTF0",1763827964403,0.2534,2750.0,2749.9,0.23538736]
["bitfinex-derivatives","ETHF0:USTF0",1763827964704,0.3936,2750.0,2749.9,0.00438736]
["bitfinex-derivatives","ETHF0:USTF0",1763827965802,0.3936,2750.0,2749.9,0.23538736]
["bitfinex-derivatives","ETHF0:USTF0",1763827966202,3.21326299,2750.4,2749.9,3.44318736]
["bitfinex-derivatives","ETHF0:USTF0",1763827966404,0.948442,2750.3,2749.9,3.44318736]
["bitfinex-derivatives","ETHF0:USTF0",1763827966601,0.00546299,2750.4,2750.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827966807,0.25886299,2750.4,2749.9,3.21218736]
["bitfinex-derivatives","ETHF0:USTF0",1763827967010,0.25886299,2750.4,2750.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827968502,0.25886299,2750.4,2749.9,3.21218736]
["bitfinex-derivatives","ETHF0:USTF0",1763827968702,0.3936,2750.0,2749.9,3.21218736]
["bitfinex-derivatives","ETHF0:USTF0",1763827969706,1.34419745,2750.0,2749.9,3.21218736]
["bitfinex-derivatives","ETHF0:USTF0",1763827971110,1.34419745,2750.0,2749.9,0.00438736]
["bitfinex-derivatives","ETHF0:USTF0",1763827971304,2.31592811,2750.0,2749.9,0.00438736]
["bitfinex-derivatives","ETHF0:USTF0",1763827972011,1.34419745,2750.0,2749.9,0.00438736]
["bitfinex-derivatives","ETHF0:USTF0",1763827972312,0.2534,2749.9,2749.8,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1763827972610,0.2534,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827973314,1.2049072,2749.4,2749.3,3.21160854]
["bitfinex-derivatives","ETHF0:USTF0",1763827974317,1.2049072,2749.4,2749.3,3.44260854]
["bitfinex-derivatives","ETHF0:USTF0",1763827974614,0.2534,2749.4,2749.3,3.44260854]
["bitfinex-derivatives","ETHF0:USTF0",1763827976115,0.2534,2749.4,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763827977910,3.2078,2749.8,2749.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827978212,3.2078,2749.8,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763827978213,0.2534,2749.4,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763827978510,3.2078,2749.8,2749.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827978819,0.1402,2750.0,2749.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827979113,0.3936,2749.5,2749.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827979512,0.1402,2750.0,2749.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827979715,3.4612,2750.1,2750.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763827979914,0.1455,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827980612,0.255,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827981316,1.63082121,2750.0,2749.3,0.24150854]
["bitfinex-derivatives","ETHF0:USTF0",1763827981613,0.255,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827982216,0.255,2749.4,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763827983612,0.255,2749.4,2749.3,0.24150854]
["bitfinex-derivatives","ETHF0:USTF0",1763827983815,0.4005,2749.5,2749.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827984015,0.255,2749.4,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763827985312,0.1455,2749.5,2749.3,0.24150854]
["bitfinex-derivatives","ETHF0:USTF0",1763827986113,3.2078,2749.8,2749.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827986911,3.2078,2749.8,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763827987118,0.255,2749.4,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763827988304,0.255,2749.4,2749.3,0.24150854]
["bitfinex-derivatives","ETHF0:USTF0",1763827989113,0.1455,2749.5,2749.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827989320,3.38975,2749.8,2749.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827989818,3.2078,2749.8,2749.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827991910,0.1455,2750.0,2749.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827992413,0.1455,2750.0,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827992614,3.4628,2750.1,2750.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827992815,0.1455,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827993119,0.255,2749.6,2749.5,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763827993419,0.1455,2750.0,2749.5,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763827995219,0.1455,2750.0,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827995916,0.4005,2750.0,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827996317,0.4005,2750.0,2749.5,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763827996513,0.4005,2750.0,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827998120,3.35145116,2750.5,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827998319,3.35145116,2750.5,2750.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763827998620,0.255,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763827999522,0.255,2749.6,2749.5,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763828000020,3.3533,2750.0,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763828000222,3.6083,2750.0,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763828000416,0.4005,2750.0,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763828001323,0.4005,2750.0,2749.5,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763828001719,3.2078,2750.3,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763828002526,3.4628,2750.3,2750.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763828002924,3.4628,2750.3,2749.5,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763828003529,0.255,2750.3,2750.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763828006028,0.255,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828006328,0.255,2750.0,2749.9,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763828006828,0.14365116,2750.5,2749.9,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763828008229,0.26046299,2750.4,2750.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763828008424,0.00546299,2750.4,2750.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763828009725,0.2354,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828009922,0.2354,2750.3,2750.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828011633,0.2354,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828011930,0.2354,2750.3,2750.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828013535,0.00546299,2750.4,2750.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828014031,0.24086299,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828014239,0.2354,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828014832,0.3813,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828016438,0.1459,2750.0,2749.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828016742,0.2354,2749.7,2749.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828017046,0.1459,2750.0,2749.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828017832,0.2354,2750.0,2749.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828018139,3.4445,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828018643,3.4445,2750.3,2750.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828019141,3.4445,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828019939,0.2367,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828020830,0.1443,2750.0,2749.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828021035,0.2367,2749.7,2749.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828021534,0.2367,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828022243,0.2367,2749.4,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763828022746,3.2078,2749.7,2749.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828022953,3.4445,2749.7,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763828024441,3.4445,2749.7,2749.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828025043,3.4445,2749.7,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763828026046,0.2367,2749.4,2749.3,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1763828027940,0.2367,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828028340,0.2367,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828028844,0.2367,2749.2,2749.1,0.25866299]
["bitfinex-derivatives","ETHF0:USTF0",1763828029044,0.2367,2749.2,2749.1,0.26166186]
["bitfinex-derivatives","ETHF0:USTF0",1763828029245,3.4445,2749.4,2749.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828029447,0.2367,2749.2,2749.1,0.26166186]
["bitfinex-derivatives","ETHF0:USTF0",1763828029636,0.1443,2749.5,2749.1,0.26166186]
["bitfinex-derivatives","ETHF0:USTF0",1763828029843,0.381,2749.5,2749.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828030241,1.03009648,2749.9,2749.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828032540,0.381,2750.0,2749.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828033745,1.03555947,2750.4,2749.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828034044,1.27225947,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828034851,0.24216299,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828036249,0.2367,2750.2,2750.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828036744,0.24216299,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828036939,0.2367,2750.2,2750.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828037247,0.00546299,2750.4,2750.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828037548,0.2367,2750.2,2750.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828037847,0.2367,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828038039,0.2367,2750.2,2750.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828038647,0.2367,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828038949,0.2367,2750.2,2750.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828039144,0.00546299,2750.4,2750.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763828039948,0.24216299,2750.4,2750.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828041042,0.00546299,2750.4,2750.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828044352,0.2508,2750.2,2750.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763828044941,0.2508,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828045141,0.2508,2750.2,2750.1,2.88155343]
["bitfinex-derivatives","ETHF0:USTF0",1763828045344,0.2508,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828045948,3.21326299,2750.4,2749.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828046148,0.2508,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828046851,0.2508,2750.2,2750.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763828048351,0.2508,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828048739,0.2508,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828049041,0.2508,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828049952,0.2508,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828050249,0.2508,2749.4,2749.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763828051047,0.2508,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828051748,0.2508,2749.4,2749.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763828053452,1.66432339,2749.9,2749.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828054052,0.2508,2749.5,2749.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828054253,0.4018,2749.5,2749.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828055049,0.18194,2749.9,2749.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828055847,3.2078,2750.3,2749.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828056050,0.00546299,2750.4,2750.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828056241,0.25626299,2750.4,2750.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1763828056657,0.25626299,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828057253,0.25626299,2750.4,2750.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828057449,0.25626299,2750.4,2750.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1763828057751,0.25626299,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828057947,0.25626299,2750.4,2750.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828058658,0.00546299,2750.4,2750.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828058848,0.9661931,2750.4,2750.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828060154,0.00546299,2750.4,2750.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828061155,0.25626299,2750.4,2750.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828062651,0.00546299,2750.4,2750.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763828062957,0.00546299,2750.4,2750.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763828072755,0.42866,2751.2,2751.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763828073458,0.2468,2751.0,2750.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763828073651,0.40355052,2751.0,2750.9,3.45970367]
["bitfinex-derivatives","ETHF0:USTF0",1763828076061,5.09314664,2751.0,2750.9,0.00370367]
["bitfinex-derivatives","ETHF0:USTF0",1763828076260,0.15675052,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828076562,0.40355052,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828077163,0.40355052,2751.0,2750.6,3.21149128]
["bitfinex-derivatives","ETHF0:USTF0",1763828077464,0.25015052,2751.0,2750.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763828077663,0.2389,2750.7,2750.6,3.46579128]
["bitfinex-derivatives","ETHF0:USTF0",1763828078058,0.38155052,2751.0,2750.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763828078665,0.38155052,2751.0,2750.6,3.21149128]
["bitfinex-derivatives","ETHF0:USTF0",1763828078864,0.2389,2750.7,2750.6,3.46579128]
["bitfinex-derivatives","ETHF0:USTF0",1763828079758,0.2389,2750.7,2750.6,3.21149128]
["bitfinex-derivatives","ETHF0:USTF0",1763828079964,3.35045052,2751.0,2750.6,0.25799128]
["bitfinex-derivatives","ETHF0:USTF0",1763828080365,0.2389,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828081065,0.2389,2750.7,2750.6,0.25799128]
["bitfinex-derivatives","ETHF0:USTF0",1763828081663,0.2389,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828081964,0.42077,2750.9,2750.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763828082660,0.42077,2750.9,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828082867,0.2389,2750.7,2750.6,0.25799128]
["bitfinex-derivatives","ETHF0:USTF0",1763828083856,0.42077,2750.9,2750.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763828084263,0.2389,2750.7,2750.6,0.25799128]
["bitfinex-derivatives","ETHF0:USTF0",1763828085167,0.42077,2750.9,2750.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763828085368,0.2389,2750.7,2750.6,0.25799128]
["bitfinex-derivatives","ETHF0:USTF0",1763828085670,0.2389,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828090772,1.19959105,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828096172,4.58928105,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828098476,4.58928105,2750.7,2750.6,0.25799128]
["bitfinex-derivatives","ETHF0:USTF0",1763828099285,4.58928105,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828100084,4.58928105,2750.7,2750.6,0.25799128]
["bitfinex-derivatives","ETHF0:USTF0",1763828100382,4.40739105,2750.7,2750.6,0.25799128]
["bitfinex-derivatives","ETHF0:USTF0",1763828100576,1.21519105,2750.9,2750.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828100780,0.00335052,2751.0,2750.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828101379,1.37054157,2751.0,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828101683,0.2545,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828101976,0.2545,2750.8,2750.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828102281,1.21519105,2750.8,2750.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828102481,0.2545,2750.7,2750.6,0.25959128]
["bitfinex-derivatives","ETHF0:USTF0",1763828102683,0.2545,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828102878,0.2545,2750.7,2750.6,0.25959128]
["bitfinex-derivatives","ETHF0:USTF0",1763828103079,1.21519105,2750.8,2750.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828103584,1.37054157,2751.0,2750.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828103773,1.37054157,2751.0,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828103978,1.37054157,2751.0,2750.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828104784,0.2545,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828104984,1.21519105,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828106786,1.28391631,2750.7,2750.6,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763828107684,0.2545,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828107886,0.4065,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828108079,1.43591631,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828108683,1.43591631,2750.0,2749.9,3.21105808]
["bitfinex-derivatives","ETHF0:USTF0",1763828109188,0.4065,2750.0,2749.9,3.21105808]
["bitfinex-derivatives","ETHF0:USTF0",1763828109487,1.43591631,2750.0,2749.9,3.21105808]
["bitfinex-derivatives","ETHF0:USTF0",1763828111289,1.43591631,2750.0,2749.9,0.00325808]
["bitfinex-derivatives","ETHF0:USTF0",1763828112284,1.43591631,2750.0,2749.9,0.25915808]
["bitfinex-derivatives","ETHF0:USTF0",1763828112285,0.4065,2750.0,2749.9,0.25915808]
["bitfinex-derivatives","ETHF0:USTF0",1763828112480,3.2078,2750.1,2750.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828112681,4.49171631,2750.4,2750.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828112877,1.28391631,2750.4,2750.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828114083,1.28391631,2750.4,2749.9,3.21105808]
["bitfinex-derivatives","ETHF0:USTF0",1763828114290,0.2545,2750.0,2749.9,3.46695808]
["bitfinex-derivatives","ETHF0:USTF0",1763828114589,1.02941631,2750.4,2749.9,3.46695808]
["bitfinex-derivatives","ETHF0:USTF0",1763828116489,1.28391631,2750.4,2750.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828116888,1.28391631,2750.4,2749.9,3.21105808]
["bitfinex-derivatives","ETHF0:USTF0",1763828117190,1.28391631,2750.4,2750.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828118085,0.2545,2750.4,2750.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828118290,0.152,2750.5,2750.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828118492,0.43639,2750.6,2750.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828118788,0.2545,2750.6,2750.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828121295,3.2078,2750.8,2750.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828121510,0.2545,2750.7,2750.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828121794,0.40985052,2751.0,2750.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828122791,0.2545,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828123597,0.2545,2750.6,2750.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763828124495,0.15535052,2751.0,2750.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763828125492,0.15535052,2751.0,2750.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828125690,0.40985052,2751.0,2750.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828125891,0.40985052,2751.0,2750.5,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763828126093,0.40985052,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828126293,0.2545,2750.6,2750.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763828126599,0.15535052,2751.0,2750.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763828127299,0.2545,2750.6,2750.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763828127597,0.2545,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828128801,0.2545,2750.6,2750.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763828129097,1.28391631,2750.8,2750.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763828131902,0.2443,2750.6,2750.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763828132295,0.2443,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828133002,0.2443,2750.6,2750.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763828133702,0.2443,2750.6,2750.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763828133994,3.54502052,2751.0,2750.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763828134302,0.2443,2750.8,2750.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763828134596,0.3851,2750.5,2750.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763828135600,0.3851,2750.5,2749.7,1.03486858]
["bitfinex-derivatives","ETHF0:USTF0",1763828135601,0.3851,2750.5,2749.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828135802,0.2443,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828136000,0.3851,2750.0,2749.7,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1763828136403,1.41451631,2750.0,2749.7,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1763828136997,4.80424631,2750.0,2749.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828137704,0.2443,2749.2,2749.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763828138609,0.2443,2749.2,2749.1,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1763828139904,0.24315227,2749.4,2749.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828140908,0.00545227,2749.4,2749.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828141406,0.00545227,2749.4,2749.3,1.27621631]
["bitfinex-derivatives","ETHF0:USTF0",1763828142403,3.2078,2750.0,2749.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828143701,0.00545227,2750.2,2749.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828144508,0.24315227,2750.2,2750.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828149213,0.00545227,2750.2,2750.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828150318,0.24315227,2750.2,2750.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828150511,0.00545227,2750.2,2750.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828151818,0.24315227,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828152017,0.24315227,2750.2,2750.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763828152215,0.24315227,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828152818,0.24315227,2750.2,2749.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1763828155714,0.2377,2749.5,2749.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763828155924,0.2377,2749.5,2749.1,3.2111535]
["bitfinex-derivatives","ETHF0:USTF0",1763828155925,0.3832,2749.5,2749.1,3.2111535]
["bitfinex-derivatives","ETHF0:USTF0",1763828156516,0.2377,2749.2,2749.1,3.2111535]
["bitfinex-derivatives","ETHF0:USTF0",1763828157218,0.2377,2749.2,2749.1,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1763828158520,0.41968,2749.2,2749.1,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1763828158723,0.3832,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828159022,3.591,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828159622,3.59571948,2749.0,2748.9,0.0097443]
["bitfinex-derivatives","ETHF0:USTF0",1763828161021,0.00471948,2749.0,2748.9,0.2565443]
["bitfinex-derivatives","ETHF0:USTF0",1763828161612,0.24881948,2749.0,2748.9,0.2565443]
["bitfinex-derivatives","ETHF0:USTF0",1763828161816,0.00471948,2749.0,2748.9,0.2565443]
["bitfinex-derivatives","ETHF0:USTF0",1763828164430,0.42605,2749.7,2749.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828165328,0.43040171,2749.7,2749.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828165527,0.00435171,2749.7,2749.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828166923,0.24845171,2749.7,2749.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828167225,0.389,2749.5,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828167426,0.389,2749.5,2749.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763828168128,0.389,2749.5,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828168431,0.00435171,2749.7,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828168726,0.2441,2749.5,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828170330,0.2441,2749.3,2749.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1763828170827,0.2441,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828171030,3.3527,2749.5,2749.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763828171236,3.5968,2749.5,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828171832,3.2078,2749.5,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828172134,3.5968,2749.5,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828172734,3.5968,2749.5,2748.9,0.0097443]
["bitfinex-derivatives","ETHF0:USTF0",1763828173437,3.2078,2749.5,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828173633,0.43040171,2749.7,2749.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828177236,0.2441,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828177437,0.2441,2749.3,2749.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763828178535,0.389,2749.5,2749.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828178840,0.389,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828178841,0.2441,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828179223,0.2441,2749.2,2749.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828179430,0.389,2749.0,2748.9,3.4505443]
["bitfinex-derivatives","ETHF0:USTF0",1763828179631,0.18197,2749.4,2748.9,3.4505443]
["bitfinex-derivatives","ETHF0:USTF0",1763828179835,0.389,2749.0,2748.9,3.2175443]
["bitfinex-derivatives","ETHF0:USTF0",1763828180234,0.18197,2749.4,2748.9,3.4505443]
["bitfinex-derivatives","ETHF0:USTF0",1763828181334,0.389,2749.0,2748.9,3.4505443]
["bitfinex-derivatives","ETHF0:USTF0",1763828181537,0.389,2749.0,2748.9,0.0097443]
["bitfinex-derivatives","ETHF0:USTF0",1763828182436,0.571,2749.0,2748.9,0.0097443]
["bitfinex-derivatives","ETHF0:USTF0",1763828182634,2.05415902,2749.0,2748.9,0.0097443]
["bitfinex-derivatives","ETHF0:USTF0",1763828183138,0.18201,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828183441,0.1449,2748.5,2748.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828183639,3.2078,2748.6,2748.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828183640,3.4519,2748.6,2748.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828183943,0.389,2748.5,2748.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828184145,0.389,2748.5,2748.4,0.23656109]
["bitfinex-derivatives","ETHF0:USTF0",1763828184744,0.389,2748.5,2748.4,0.00356109]
["bitfinex-derivatives","ETHF0:USTF0",1763828188340,0.2441,2748.3,2748.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828189038,0.1449,2748.5,2748.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828189039,0.389,2748.5,2748.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828189244,0.389,2748.5,2748.4,0.23720962]
["bitfinex-derivatives","ETHF0:USTF0",1763828189547,3.2078,2748.6,2748.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763828189847,0.2362,2748.5,2748.4,0.25740962]
["bitfinex-derivatives","ETHF0:USTF0",1763828190245,0.00545227,2748.7,2748.4,0.25740962]
["bitfinex-derivatives","ETHF0:USTF0",1763828190542,0.24165227,2748.7,2748.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828191340,0.24165227,2748.7,2748.4,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1763828191545,0.3825,2748.5,2748.4,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1763828194047,3.62602,2748.6,2748.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828194250,0.3825,2748.5,2748.4,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1763828194644,3.38982,2748.6,2748.4,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1763828194850,3.444,2748.6,2748.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828195952,0.00545227,2748.7,2748.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828196652,3.2078,2749.2,2749.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828196953,3.444,2749.2,2749.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828197251,3.444,2749.2,2748.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828197653,3.44945227,2749.2,2748.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828199054,3.44945227,2749.2,2749.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763828200955,3.44945227,2749.2,2748.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828202455,3.44945227,2749.2,2748.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828203653,0.2341,2748.8,2748.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828205256,0.1444,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828205459,0.3785,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828207057,0.2341,2748.8,2748.7,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763828207261,0.2341,2748.8,2748.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828208259,0.2341,2748.8,2748.7,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763828208455,3.3522,2749.0,2748.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828208861,3.5863,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828209158,3.5863,2749.0,2748.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763828209862,3.2078,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828210059,3.4419,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828211366,3.5863,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828212067,0.3785,2749.0,2748.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828212559,0.2341,2748.7,2748.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828212867,0.2341,2748.6,2748.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763828213056,3.2078,2748.9,2748.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763828213262,0.2341,2748.6,2748.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763828214370,0.2341,2748.6,2748.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828215074,0.2341,2748.6,2748.4,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1763828215075,0.3785,2748.5,2748.4,0.23860962]
["bitfinex-derivatives","ETHF0:USTF0",1763828215675,0.2341,2748.5,2748.4,0.23860962]
["bitfinex-derivatives","ETHF0:USTF0",1763828215874,3.3898,2748.9,2748.4,0.23860962]
["bitfinex-derivatives","ETHF0:USTF0",1763828216373,0.2341,2748.5,2748.4,0.23860962]
["bitfinex-derivatives","ETHF0:USTF0",1763828216567,3.6239,2748.9,2748.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828217175,3.6239,2748.9,2748.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1763828217785,3.6239,2748.9,2748.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828217986,0.1444,2749.0,2748.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828218182,0.1444,2749.0,2748.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1763828218183,3.44735227,2749.2,2749.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828218484,3.44735227,2749.2,2748.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763828219286,3.44735227,2749.2,2749.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763828219778,3.44735227,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828219984,3.44735227,2749.2,2748.5,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763828223483,3.44735227,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828223885,3.44735227,2749.2,2749.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828224882,0.00545227,2749.2,2749.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828225786,0.25595171,2749.7,2749.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828226085,0.2516,2749.5,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828226278,0.4023,2749.5,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828227081,0.4023,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828227287,0.2516,2749.2,2749.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828227582,0.00980398,2749.7,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828227785,0.2516,2749.5,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828228088,0.4023,2749.5,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828229492,0.2516,2749.5,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828229791,0.26140398,2749.7,2749.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828231991,0.00980398,2749.7,2749.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828232291,0.26140398,2749.7,2749.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828232586,0.00980398,2749.7,2749.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828234793,1.88269221,2750.9,2750.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828234794,0.396,2750.5,2750.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828235594,0.40030592,2750.5,2750.4,0.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1763828235792,0.40030592,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828235990,0.4023,2749.5,2749.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763828236491,0.4023,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828236695,0.4023,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828236896,0.4023,2749.5,2749.1,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1763828237297,0.2516,2749.5,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828237597,0.00545227,2749.6,2749.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828237895,0.25705227,2749.6,2749.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828238098,0.1507,2749.5,2749.1,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1763828238500,0.1507,2749.5,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828238998,0.4023,2749.5,2749.1,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1763828239199,0.2516,2749.2,2749.1,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1763828239393,0.2516,2749.2,2749.1,3.45359]
["bitfinex-derivatives","ETHF0:USTF0",1763828239890,0.4023,2749.5,2749.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828240094,0.00545227,2749.6,2749.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828243895,0.00545227,2749.6,2749.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763828245006,0.14870592,2750.5,2750.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828245007,3.2078,2750.3,2750.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828245398,0.14870592,2750.5,2750.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828245596,0.00430592,2750.5,2750.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763828255110,3.2078,2751.3,2751.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828255407,0.1507,2751.5,2751.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828255616,0.4069,2751.5,2751.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828256016,0.41103132,2751.5,2751.4,0.24352259]
["bitfinex-derivatives","ETHF0:USTF0",1763828256306,0.00413132,2751.5,2751.4,0.24352259]
["bitfinex-derivatives","ETHF0:USTF0",1763828259311,3.38959,2752.2,2751.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1763828259510,3.38959,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828260112,3.39242245,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828261212,3.39242245,2752.2,2751.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1763828261710,0.3798,2751.5,2751.4,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1763828262200,0.3798,2751.5,2751.4,0.25112259]
["bitfinex-derivatives","ETHF0:USTF0",1763828262709,0.3798,2751.5,2751.4,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1763828263516,3.5876,2751.5,2751.4,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1763828263710,3.76943,2751.5,2751.4,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1763828263909,0.2315,2751.3,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828264815,0.2315,2751.3,2751.2,0.00816042]
["bitfinex-derivatives","ETHF0:USTF0",1763828265214,0.2315,2751.3,2751.2,0.25626042]
["bitfinex-derivatives","ETHF0:USTF0",1763828265818,3.2078,2751.5,2751.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763828266316,3.4393,2751.5,2751.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763828266611,3.2078,2751.5,2751.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763828267014,3.5876,2751.5,2751.2,0.00816042]
["bitfinex-derivatives","ETHF0:USTF0",1763828268917,0.2315,2751.3,2751.2,0.25626042]
["bitfinex-derivatives","ETHF0:USTF0",1763828269217,0.2315,2751.3,2751.2,0.00816042]
["bitfinex-derivatives","ETHF0:USTF0",1763828272213,0.2315,2751.3,2751.2,0.25626042]
["bitfinex-derivatives","ETHF0:USTF0",1763828272719,3.2078,2751.5,2751.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763828273418,3.2078,2751.8,2751.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763828274522,3.4393,2751.8,2751.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763828275320,3.4393,2751.8,2751.2,3.21596042]
["bitfinex-derivatives","ETHF0:USTF0",1763828277224,3.4393,2751.8,2751.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763828277522,3.4393,2751.8,2751.2,3.21596042]
["bitfinex-derivatives","ETHF0:USTF0",1763828278224,0.2315,2751.3,2751.2,3.46406042]
["bitfinex-derivatives","ETHF0:USTF0",1763828278525,0.2315,2751.3,2751.2,3.21596042]
["bitfinex-derivatives","ETHF0:USTF0",1763828279225,0.2315,2751.3,2751.2,3.46406042]
["bitfinex-derivatives","ETHF0:USTF0",1763828279824,0.2315,2751.3,2751.2,0.00816042]
["bitfinex-derivatives","ETHF0:USTF0",1763828281532,3.3561,2751.5,2751.2,0.00816042]
["bitfinex-derivatives","ETHF0:USTF0",1763828281828,3.6053,2751.5,2751.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828282529,3.3561,2752.0,2751.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828283620,0.4019,2751.5,2751.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828284327,3.3561,2752.0,2751.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828286027,0.4019,2751.5,2751.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828286325,0.2492,2751.3,2751.2,0.00816042]
["bitfinex-derivatives","ETHF0:USTF0",1763828288627,3.457,2751.3,2751.2,0.00816042]
["bitfinex-derivatives","ETHF0:USTF0",1763828289129,3.63885,2751.3,2751.2,0.00816042]
["bitfinex-derivatives","ETHF0:USTF0",1763828289327,0.2492,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828289527,0.2492,2750.8,2750.7,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763828289729,0.1527,2751.0,2750.7,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763828290028,0.2492,2750.8,2750.7,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763828290231,0.2492,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828290433,0.2492,2750.8,2750.7,3.21120075]
["bitfinex-derivatives","ETHF0:USTF0",1763828290636,0.2492,2750.8,2750.7,0.00340075]
["bitfinex-derivatives","ETHF0:USTF0",1763828293938,0.43108,2750.8,2750.7,0.00340075]
["bitfinex-derivatives","ETHF0:USTF0",1763828294143,0.2492,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828294333,0.3346,2750.5,2750.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828294637,0.4019,2750.5,2750.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828294937,0.4019,2750.5,2750.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763828295137,0.40626569,2750.5,2750.0,3.36719917]
["bitfinex-derivatives","ETHF0:USTF0",1763828295434,0.2492,2750.1,2750.0,3.45499917]
["bitfinex-derivatives","ETHF0:USTF0",1763828295634,0.15706569,2750.5,2750.0,3.45499917]
["bitfinex-derivatives","ETHF0:USTF0",1763828295837,0.15706569,2750.5,2750.0,3.60559917]
["bitfinex-derivatives","ETHF0:USTF0",1763828296435,0.2492,2750.1,2750.0,3.21659917]
["bitfinex-derivatives","ETHF0:USTF0",1763828296639,0.00545227,2751.0,2750.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828296938,0.1527,2752.5,2751.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828296939,3.2078,2752.3,2751.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828297529,0.1527,2752.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828297530,0.2492,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828297733,0.2492,2751.3,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828298134,0.00936839,2751.8,2751.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828299742,0.2492,2751.6,2751.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828299943,0.2492,2751.6,2751.2,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1763828300443,0.2492,2751.6,2751.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828300638,0.00936839,2751.8,2751.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828300843,0.2492,2751.6,2751.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828301648,0.00936839,2751.8,2751.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763828303239,0.00936839,2751.8,2751.2,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1763828303240,0.1527,2751.5,2751.2,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1763828303446,0.2492,2751.3,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828304645,0.00545227,2751.8,2751.2,9.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1763828304834,0.1527,2753.0,2751.7,4.68965657]
["bitfinex-derivatives","ETHF0:USTF0",1763828305142,0.1527,2753.5,2752.9,1.48185657]
["bitfinex-derivatives","ETHF0:USTF0",1763828305335,0.1527,2753.5,2752.8,1.48185657]
["bitfinex-derivatives","ETHF0:USTF0",1763828305336,0.1527,2754.0,2753.4,1.48185657]
["bitfinex-derivatives","ETHF0:USTF0",1763828305535,0.1527,2754.0,2753.8,4.68965657]
["bitfinex-derivatives","ETHF0:USTF0",1763828305736,0.15593085,2754.0,2753.8,4.69338612]
["bitfinex-derivatives","ETHF0:USTF0",1763828305937,0.00323085,2754.0,2753.8,4.69338612]
["bitfinex-derivatives","ETHF0:USTF0",1763828306139,0.2492,2753.9,2753.8,3.21152955]
["bitfinex-derivatives","ETHF0:USTF0",1763828306350,0.2492,2753.7,2753.6,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828307141,6.2492,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828307346,0.1527,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828307547,0.1527,2753.0,2752.9,3.21127735]
["bitfinex-derivatives","ETHF0:USTF0",1763828307847,0.4019,2753.0,2752.9,0.00347735]
["bitfinex-derivatives","ETHF0:USTF0",1763828308347,0.4019,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828308548,0.4019,2752.5,2752.4,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1763828309148,0.1527,2752.5,2752.4,3.2166216]
["bitfinex-derivatives","ETHF0:USTF0",1763828313555,0.4019,2752.5,2752.4,3.2166216]
["bitfinex-derivatives","ETHF0:USTF0",1763828313759,0.4019,2752.5,2752.4,0.0088216]
["bitfinex-derivatives","ETHF0:USTF0",1763828314455,0.4019,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828314661,0.1477,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828315561,0.0036011,2752.0,2751.8,3.2118148]
["bitfinex-derivatives","ETHF0:USTF0",1763828316554,0.0036011,2752.0,2751.8,9.2118148]
["bitfinex-derivatives","ETHF0:USTF0",1763828316859,0.0036011,2752.0,2751.8,3.2118148]
["bitfinex-derivatives","ETHF0:USTF0",1763828317662,0.1527,2752.5,2751.8,3.2118148]
["bitfinex-derivatives","ETHF0:USTF0",1763828317852,0.1527,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828318462,0.1527,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828318764,0.15657635,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828322263,0.15657635,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828322667,0.00545227,2753.2,2752.9,4.68965657]
["bitfinex-derivatives","ETHF0:USTF0",1763828323771,0.00870473,2753.2,2752.9,4.68965657]
["bitfinex-derivatives","ETHF0:USTF0",1763828324360,0.1408,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828324668,0.3829,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828325662,0.3829,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828326062,0.3829,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828326063,0.2421,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828327066,9.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828327272,0.2421,2751.9,2751.8,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1763828327568,3.2078,2752.1,2751.8,0.2583148]
["bitfinex-derivatives","ETHF0:USTF0",1763828328672,3.2078,2752.1,2752.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763828329178,3.4499,2752.1,2751.8,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1763828329669,0.2421,2751.9,2751.8,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1763828333975,3.4499,2751.9,2751.8,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1763828337876,3.4499,2751.9,2750.9,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763828337877,0.2421,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828338177,3.3486,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828338774,3.35405227,2751.5,2750.9,3.21716176]
["bitfinex-derivatives","ETHF0:USTF0",1763828339774,0.2421,2751.0,2750.9,3.21716176]
["bitfinex-derivatives","ETHF0:USTF0",1763828339982,0.39584989,2751.0,2750.9,0.00936176]
["bitfinex-derivatives","ETHF0:USTF0",1763828341278,0.2326,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828342483,0.2326,2750.4,2750.3,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1763828343186,0.3818,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828343579,0.2326,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828344092,0.23805227,2749.2,2748.7,3.21615108]
["bitfinex-derivatives","ETHF0:USTF0",1763828344788,0.00545227,2749.2,2749.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828345181,0.23805227,2749.2,2748.7,3.21615108]
["bitfinex-derivatives","ETHF0:USTF0",1763828346186,0.2326,2748.8,2748.7,3.21615108]
["bitfinex-derivatives","ETHF0:USTF0",1763828346387,0.23542528,2748.8,2748.7,0.00835108]
["bitfinex-derivatives","ETHF0:USTF0",1763828346584,0.2326,2748.2,2747.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763828346789,0.2326,2748.2,2748.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828347585,0.2326,2748.2,2748.1,0.00378967]
["bitfinex-derivatives","ETHF0:USTF0",1763828347780,0.00282528,2748.8,2748.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828348186,0.00282528,2748.8,2748.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828349687,0.00282528,2748.8,2748.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763828350185,0.00282528,2748.8,2748.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828350984,0.00282528,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828350985,0.23542528,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828351184,0.00282528,2748.8,2748.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828353192,0.23542528,2748.8,2748.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828353392,0.23542528,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828353687,0.2326,2748.5,2748.1,3.21158967]
["bitfinex-derivatives","ETHF0:USTF0",1763828353880,0.3818,2748.5,2748.1,3.21158967]
["bitfinex-derivatives","ETHF0:USTF0",1763828354080,0.2326,2748.5,2748.1,3.21158967]
["bitfinex-derivatives","ETHF0:USTF0",1763828354392,0.3818,2748.5,2748.1,3.21158967]
["bitfinex-derivatives","ETHF0:USTF0",1763828355094,0.56386,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828355284,3.2078,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828356087,3.21325227,2747.4,2747.0,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1763828357388,3.21325227,2747.4,2746.9,3.21095928]
["bitfinex-derivatives","ETHF0:USTF0",1763828357694,3.21325227,2747.4,2747.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828357885,0.00545227,2747.4,2747.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828358492,0.23805227,2747.4,2746.9,3.21095928]
["bitfinex-derivatives","ETHF0:USTF0",1763828358988,3.44585227,2747.4,2746.9,3.21095928]
["bitfinex-derivatives","ETHF0:USTF0",1763828361187,3.21325227,2747.4,2747.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828361383,0.00545227,2747.4,2747.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828362483,3.2078,2747.8,2747.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828363487,0.2326,2747.6,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828367997,3.7496,2747.6,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828368900,0.2326,2747.6,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828369294,0.2326,2747.6,2747.5,0.23885227]
["bitfinex-derivatives","ETHF0:USTF0",1763828369501,3.2078,2747.8,2747.5,0.23885227]
["bitfinex-derivatives","ETHF0:USTF0",1763828369994,3.2078,2747.8,2747.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763828370509,0.00545227,2748.0,2747.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763828370798,0.38605227,2748.0,2747.5,0.14955227]
["bitfinex-derivatives","ETHF0:USTF0",1763828371095,3.2078,2747.8,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828371299,3.2078,2747.8,2747.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763828371498,0.2345,2747.6,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828371699,0.15155227,2748.0,2747.5,0.23875227]
["bitfinex-derivatives","ETHF0:USTF0",1763828372097,0.15155227,2748.0,2747.5,0.38285227]
["bitfinex-derivatives","ETHF0:USTF0",1763828372297,0.00545227,2748.0,2747.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763828372705,0.2345,2747.6,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828375495,3.38988,2747.8,2747.5,0.23875227]
["bitfinex-derivatives","ETHF0:USTF0",1763828375902,0.2345,2747.6,2747.5,0.23875227]
["bitfinex-derivatives","ETHF0:USTF0",1763828378806,3.2078,2747.8,2747.5,0.23875227]
["bitfinex-derivatives","ETHF0:USTF0",1763828379107,0.25085227,2748.0,2747.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763828379309,0.40085227,2748.0,2747.5,3.35745227]
["bitfinex-derivatives","ETHF0:USTF0",1763828379508,3.2078,2747.8,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828379802,0.2454,2747.6,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828383101,0.42749,2747.6,2747.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1763828383300,0.2454,2747.0,2746.9,0.00315928]
["bitfinex-derivatives","ETHF0:USTF0",1763828383703,0.2454,2747.0,2746.9,0.23965928]
["bitfinex-derivatives","ETHF0:USTF0",1763828384611,0.3954,2747.0,2746.9,0.00315928]
["bitfinex-derivatives","ETHF0:USTF0",1763828387612,0.3954,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828387810,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828388611,3.21217854,2746.8,2746.1,3.21236943]
["bitfinex-derivatives","ETHF0:USTF0",1763828389611,0.2454,2746.2,2746.1,3.21236943]
["bitfinex-derivatives","ETHF0:USTF0",1763828390114,0.2454,2746.2,2746.1,0.00456943]
["bitfinex-derivatives","ETHF0:USTF0",1763828392315,0.2454,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828392515,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828393313,3.2078,2745.9,2745.2,3.21211621]
["bitfinex-derivatives","ETHF0:USTF0",1763828393515,3.2078,2746.2,2746.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763828393911,0.00545227,2746.4,2746.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763828395022,0.00545227,2746.4,2746.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763828396416,0.25085227,2746.4,2746.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763828397116,0.25085227,2746.4,2746.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763828397422,0.25085227,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828397423,1.20121447,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828397623,4.20508413,2746.3,2746.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763828398221,4.45048413,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828398418,2.75334683,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828398619,0.9503622,2745.9,2745.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763828398924,3.55370903,2745.9,2745.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763828399119,3.79910903,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828399320,1.1957622,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828399526,0.2454,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828399819,0.15,2745.5,2745.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763828400023,3.70287734,2745.5,2745.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763828400521,3.55287734,2745.5,2745.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763828400718,0.9503622,2745.5,2745.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763828401112,2.90238618,2745.5,2745.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763828401426,1.3273622,2745.5,2745.2,3.21211621]
["bitfinex-derivatives","ETHF0:USTF0",1763828401620,1.95230609,2745.3,2745.2,3.21211621]
["bitfinex-derivatives","ETHF0:USTF0",1763828401811,0.9503622,2745.3,2745.2,3.45341621]
["bitfinex-derivatives","ETHF0:USTF0",1763828402316,2.90266829,2745.3,2745.2,3.45341621]
["bitfinex-derivatives","ETHF0:USTF0",1763828402819,1.1859622,2745.3,2745.2,0.00431621]
["bitfinex-derivatives","ETHF0:USTF0",1763828403314,0.9503622,2745.3,2745.2,3.45341621]
["bitfinex-derivatives","ETHF0:USTF0",1763828403520,3.25472193,2745.9,2745.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763828403712,3.13574279,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828403913,0.97527882,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828404122,0.97527882,2746.0,2745.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828404318,0.97527882,2746.0,2745.9,18.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763828404517,0.97527882,2746.2,2745.9,18.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763828404823,0.97527882,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828406231,1.30037176,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828408220,0.97661266,2746.7,2746.3,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1763828408426,0.97661266,2746.9,2746.6,4.90910859]
["bitfinex-derivatives","ETHF0:USTF0",1763828408623,0.9809912,2746.8,2746.6,4.90910859]
["bitfinex-derivatives","ETHF0:USTF0",1763828409024,0.00437854,2746.8,2746.6,4.90910859]
["bitfinex-derivatives","ETHF0:USTF0",1763828409424,0.00437854,2746.8,2746.6,10.90910859]
["bitfinex-derivatives","ETHF0:USTF0",1763828410625,0.00437854,2746.8,2746.6,4.90910859]
["bitfinex-derivatives","ETHF0:USTF0",1763828410827,0.00437854,2746.8,2746.6,11.09126859]
["bitfinex-derivatives","ETHF0:USTF0",1763828411228,0.00437854,2746.8,2746.7,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1763828413028,0.00437854,2746.8,2746.7,1.6669788]
["bitfinex-derivatives","ETHF0:USTF0",1763828413833,0.00437854,2746.8,2746.7,5.4609788]
["bitfinex-derivatives","ETHF0:USTF0",1763828414134,0.00437854,2746.8,2746.7,1.6669788]
["bitfinex-derivatives","ETHF0:USTF0",1763828417730,2.4593631,2746.8,2746.7,1.4848288]
["bitfinex-derivatives","ETHF0:USTF0",1763828417928,0.2356,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828418128,4.5823153,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828418823,3.60570264,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828419636,0.377,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828419936,4.72281101,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828420732,4.48721101,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828421031,3.51150264,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828421440,3.74710264,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828423235,3.51150264,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828423539,3.74710264,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828424335,5.69998933,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828427135,3.74710264,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828427339,5.69998933,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828428638,0.2356,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828428839,5.55950377,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828429640,3.37010264,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828430033,0.91511808,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828430237,0.00437854,2746.8,2746.3,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763828430436,0.148,2746.5,2746.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828430743,0.148,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828432047,2.84368456,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828432246,2.60298456,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828433146,2.84368456,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828434852,2.60298456,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828435148,2.60298456,2746.5,2746.4,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828435747,0.00437854,2746.8,2746.4,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828435946,2.4593631,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828437447,2.7000631,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828437749,0.3804,2746.5,2746.4,2.60509296]
["bitfinex-derivatives","ETHF0:USTF0",1763828437945,0.1397,2746.5,2746.1,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828438141,0.1397,2746.5,2746.1,9.60689296]
["bitfinex-derivatives","ETHF0:USTF0",1763828439550,0.2561,2746.2,2746.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763828439751,0.2561,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828440156,0.1397,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828441952,0.1397,2746.5,2746.1,4.6926288]
["bitfinex-derivatives","ETHF0:USTF0",1763828442152,0.1397,2746.5,2746.1,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828443662,0.2561,2746.2,2746.1,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828444562,0.2561,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828446357,0.1397,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828447563,0.2561,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828448370,0.3958,2746.0,2745.9,2.60509296]
["bitfinex-derivatives","ETHF0:USTF0",1763828449160,0.3958,2746.0,2745.8,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828449463,0.2561,2745.9,2745.8,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828449766,0.1397,2746.0,2745.6,2.60509296]
["bitfinex-derivatives","ETHF0:USTF0",1763828449767,0.2561,2745.7,2745.6,2.60509296]
["bitfinex-derivatives","ETHF0:USTF0",1763828450361,0.2561,2745.7,2745.5,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828450867,0.1397,2746.0,2745.5,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828452769,0.2561,2745.6,2745.5,5.81289296]
["bitfinex-derivatives","ETHF0:USTF0",1763828452966,0.2561,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828453365,0.1397,2745.5,2745.3,2.60509296]
["bitfinex-derivatives","ETHF0:USTF0",1763828454160,0.2561,2745.4,2745.3,2.60509296]
["bitfinex-derivatives","ETHF0:USTF0",1763828455072,0.2561,2745.4,2745.3,6.39909296]
["bitfinex-derivatives","ETHF0:USTF0",1763828455264,0.2561,2745.4,2745.3,2.60509296]
["bitfinex-derivatives","ETHF0:USTF0",1763828455577,0.2561,2745.3,2745.2,3.21211621]
["bitfinex-derivatives","ETHF0:USTF0",1763828456074,0.1397,2745.5,2745.2,3.21211621]
["bitfinex-derivatives","ETHF0:USTF0",1763828456460,0.1397,2745.5,2745.3,1.4848288]
["bitfinex-derivatives","ETHF0:USTF0",1763828457374,0.00546279,2745.6,2745.4,2.60509296]
["bitfinex-derivatives","ETHF0:USTF0",1763828457582,0.00546279,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828460673,0.00546279,2745.6,2745.5,9.78912296]
["bitfinex-derivatives","ETHF0:USTF0",1763828460872,3.2078,2746.4,2745.5,16.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763828461078,3.2078,2746.4,2745.9,4.09549846]
["bitfinex-derivatives","ETHF0:USTF0",1763828461675,0.1428,2746.0,2745.9,2.61066966]
["bitfinex-derivatives","ETHF0:USTF0",1763828461972,0.00546279,2746.2,2745.9,4.09549846]
["bitfinex-derivatives","ETHF0:USTF0",1763828463674,0.00546279,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828463866,0.00546279,2746.2,2746.1,5.81846966]
["bitfinex-derivatives","ETHF0:USTF0",1763828464870,0.00546279,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828465978,0.00546279,2746.2,2746.1,7.18399]
["bitfinex-derivatives","ETHF0:USTF0",1763828467074,0.00437854,2746.8,2746.1,10.4403562]
["bitfinex-derivatives","ETHF0:USTF0",1763828467279,0.00437854,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828471072,0.2418,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828472987,0.00437854,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828473586,0.2418,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828474191,0.2418,2746.3,2746.2,5.82031749]
["bitfinex-derivatives","ETHF0:USTF0",1763828474387,0.2418,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828476597,0.1428,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828477194,1.61467,2746.7,2746.2,5.82031749]
["bitfinex-derivatives","ETHF0:USTF0",1763828477394,0.1428,2750.0,2746.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1763828477593,1.95707161,2749.8,2749.2,4.91166296]
["bitfinex-derivatives","ETHF0:USTF0",1763828477894,3.4062199,2751.0,2748.9,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828477895,0.1428,2751.0,2749.7,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828478100,4.93986575,2750.9,2750.7,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828478293,0.00409559,2750.9,2750.8,1.04755908]
["bitfinex-derivatives","ETHF0:USTF0",1763828478494,1.99308049,2750.9,2750.8,3.62869263]
["bitfinex-derivatives","ETHF0:USTF0",1763828478805,6.5490791,2750.9,2750.8,3.62778885]
["bitfinex-derivatives","ETHF0:USTF0",1763828478998,6.5490791,2750.9,2750.8,1.04755908]
["bitfinex-derivatives","ETHF0:USTF0",1763828479191,6.5490791,2750.9,2750.8,3.62758154]
["bitfinex-derivatives","ETHF0:USTF0",1763828479393,6.55237039,2750.9,2750.8,1.04755908]
["bitfinex-derivatives","ETHF0:USTF0",1763828479902,6.55237039,2750.9,2750.8,4.25535908]
["bitfinex-derivatives","ETHF0:USTF0",1763828482093,6.55237039,2750.9,2750.8,5.95922204]
["bitfinex-derivatives","ETHF0:USTF0",1763828482594,6.55237039,2750.9,2750.8,4.25535908]
["bitfinex-derivatives","ETHF0:USTF0",1763828482595,6.79417039,2750.9,2750.8,4.25535908]
["bitfinex-derivatives","ETHF0:USTF0",1763828482995,6.79417039,2750.9,2750.8,6.17117519]
["bitfinex-derivatives","ETHF0:USTF0",1763828484792,0.00329129,2750.9,2750.8,0.91391186]
["bitfinex-derivatives","ETHF0:USTF0",1763828485001,0.2418,2750.8,2750.7,0.91391186]
["bitfinex-derivatives","ETHF0:USTF0",1763828485701,9.4496,2750.8,2750.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1763828485996,0.1428,2750.0,2749.9,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828486195,0.1428,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828486402,0.2418,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828486802,0.2418,2749.8,2749.7,3.21212965]
["bitfinex-derivatives","ETHF0:USTF0",1763828486999,0.2418,2749.8,2749.7,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1763828488091,3.3506,2750.0,2749.7,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1763828488406,0.2418,2749.8,2749.7,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1763828491901,1.1865,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828492104,1.1865,2749.6,2749.0,3.2563662]
["bitfinex-derivatives","ETHF0:USTF0",1763828492105,1.1865,2749.1,2749.0,3.2563662]
["bitfinex-derivatives","ETHF0:USTF0",1763828492304,1.1865,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828492500,0.7698,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828492807,3.2078,2749.7,2748.9,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828492995,0.7698,2752.0,2750.9,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1763828493308,0.00545266,2751.7,2751.3,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1763828493492,0.7698,2752.5,2751.8,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828493694,0.7698,2752.5,2752.2,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828493901,0.77340096,2752.5,2752.2,0.00380468]
["bitfinex-derivatives","ETHF0:USTF0",1763828494804,0.77340096,2752.5,2752.2,2.54799236]
["bitfinex-derivatives","ETHF0:USTF0",1763828496809,0.77340096,2752.5,2752.3,1.0063864]
["bitfinex-derivatives","ETHF0:USTF0",1763828497005,0.77340096,2752.5,2752.4,1.0063864]
["bitfinex-derivatives","ETHF0:USTF0",1763828497209,1.95990096,2752.5,2752.4,1.0063864]
["bitfinex-derivatives","ETHF0:USTF0",1763828498005,1.1865,2752.3,2752.2,2.54799236]
["bitfinex-derivatives","ETHF0:USTF0",1763828498311,1.1865,2752.3,2752.2,3.55411718]
["bitfinex-derivatives","ETHF0:USTF0",1763828498812,1.1865,2752.3,2752.2,1.0099295]
["bitfinex-derivatives","ETHF0:USTF0",1763828500205,1.1865,2752.3,2752.2,3.55171998]
["bitfinex-derivatives","ETHF0:USTF0",1763828501309,1.1865,2752.3,2752.2,1.0099295]
["bitfinex-derivatives","ETHF0:USTF0",1763828502202,1.1865,2752.3,2752.2,0.00380468]
["bitfinex-derivatives","ETHF0:USTF0",1763828503800,1.2986,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828504601,0.7437,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828504811,1.2986,2751.8,2751.7,3.21196964]
["bitfinex-derivatives","ETHF0:USTF0",1763828505110,0.7437,2752.0,2751.7,3.21196964]
["bitfinex-derivatives","ETHF0:USTF0",1763828505410,0.7437,2752.0,2751.9,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828508711,1.2986,2751.8,2751.7,0.00416964]
["bitfinex-derivatives","ETHF0:USTF0",1763828509713,0.7437,2752.0,2751.7,3.21196964]
["bitfinex-derivatives","ETHF0:USTF0",1763828510610,0.7437,2752.0,2751.7,3.39378964]
["bitfinex-derivatives","ETHF0:USTF0",1763828513917,0.7437,2752.0,2751.8,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1763828514212,0.7437,2752.0,2751.7,3.21196964]
["bitfinex-derivatives","ETHF0:USTF0",1763828514213,0.59131352,2753.0,2752.4,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1763828514418,0.7437,2753.0,2752.9,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828514622,2.0423,2753.0,2752.9,2.76033811]
["bitfinex-derivatives","ETHF0:USTF0",1763828515112,2.04683675,2753.0,2752.9,2.76033811]
["bitfinex-derivatives","ETHF0:USTF0",1763828515708,2.04683675,2753.0,2752.9,1.05647515]
["bitfinex-derivatives","ETHF0:USTF0",1763828515908,1.2986,2752.8,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828516619,3.21233675,2753.0,2752.7,1.24045266]
["bitfinex-derivatives","ETHF0:USTF0",1763828517518,0.00453675,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828518315,0.00453675,2753.0,2752.9,2.93886296]
["bitfinex-derivatives","ETHF0:USTF0",1763828520320,1.2986,2753.0,2752.9,1.70386296]
["bitfinex-derivatives","ETHF0:USTF0",1763828520518,1.3703,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828521118,1.3703,2752.8,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828521306,1.37357685,2752.8,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828524223,3.2078,2753.1,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828524417,1.3703,2752.8,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828525325,1.37288165,2752.8,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828525717,1.3703,2752.4,2752.3,4.54652816]
["bitfinex-derivatives","ETHF0:USTF0",1763828526421,0.00258165,2752.8,2752.3,5.95622816]
["bitfinex-derivatives","ETHF0:USTF0",1763828526720,0.00258165,2752.8,2752.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763828526931,0.00258165,2752.8,2752.5,5.71176296]
["bitfinex-derivatives","ETHF0:USTF0",1763828527224,0.00258165,2752.8,2752.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763828527422,1.3703,2752.6,2752.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763828527825,1.3703,2752.6,2752.5,4.15036623]
["bitfinex-derivatives","ETHF0:USTF0",1763828528413,0.00545266,2753.0,2752.5,4.15036623]
["bitfinex-derivatives","ETHF0:USTF0",1763828528622,0.8277,2755.0,2753.8,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1763828528819,1.3703,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828529029,0.3961,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828529322,2.30241918,2754.2,2754.1,3.49680666]
["bitfinex-derivatives","ETHF0:USTF0",1763828529522,0.0039432,2754.2,2754.1,0.90892476]
["bitfinex-derivatives","ETHF0:USTF0",1763828530522,3.2117432,2754.2,2754.1,0.90892476]
["bitfinex-derivatives","ETHF0:USTF0",1763828531427,3.2117432,2754.2,2754.1,3.49674714]
["bitfinex-derivatives","ETHF0:USTF0",1763828532226,3.2117432,2754.2,2754.1,0.90892476]
["bitfinex-derivatives","ETHF0:USTF0",1763828532432,3.2117432,2754.2,2753.9,2.59327504]
["bitfinex-derivatives","ETHF0:USTF0",1763828532630,3.2117432,2754.2,2753.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828533331,3.2117432,2754.2,2753.9,0.00836164]
["bitfinex-derivatives","ETHF0:USTF0",1763828534833,3.2117432,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828535128,3.2078,2753.6,2752.5,2.27824782]
["bitfinex-derivatives","ETHF0:USTF0",1763828535325,1.412,2753.6,2753.5,1.26875575]
["bitfinex-derivatives","ETHF0:USTF0",1763828535524,22.7782,2753.6,2752.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763828535725,3.2078,2752.9,2752.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763828535924,3.2078,2752.9,2752.5,0.802678]
["bitfinex-derivatives","ETHF0:USTF0",1763828536128,0.00545266,2753.0,2752.7,1.47814782]
["bitfinex-derivatives","ETHF0:USTF0",1763828536529,0.00545266,2753.0,2752.5,0.802678]
["bitfinex-derivatives","ETHF0:USTF0",1763828536733,3.2078,2752.6,2752.5,0.002578]
["bitfinex-derivatives","ETHF0:USTF0",1763828537121,3.2078,2752.6,2752.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828537327,9.2078,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828537532,3.2078,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828537823,3.2078,2752.1,2751.3,4.68594782]
["bitfinex-derivatives","ETHF0:USTF0",1763828538032,3.21084501,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828538228,3.21084501,2752.1,2751.5,0.80843714]
["bitfinex-derivatives","ETHF0:USTF0",1763828539429,3.2078,2751.8,2751.5,0.80843714]
["bitfinex-derivatives","ETHF0:USTF0",1763828539727,3.2078,2751.8,2751.5,0.00833714]
["bitfinex-derivatives","ETHF0:USTF0",1763828540126,3.2078,2751.8,2751.5,0.80843714]
["bitfinex-derivatives","ETHF0:USTF0",1763828540925,3.23408862,2754.5,2753.7,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1763828541124,0.8277,2755.0,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828541325,0.8277,2755.0,2754.3,4.71703577]
["bitfinex-derivatives","ETHF0:USTF0",1763828541531,0.8277,2755.0,2754.7,3.23888795]
["bitfinex-derivatives","ETHF0:USTF0",1763828541736,0.49889824,2755.0,2754.7,1.47814782]
["bitfinex-derivatives","ETHF0:USTF0",1763828541943,0.50281684,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828542235,0.8277,2755.5,2754.9,3.23888795]
["bitfinex-derivatives","ETHF0:USTF0",1763828542534,0.8277,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828543240,0.83221759,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828544339,0.75020792,2755.5,2755.4,4.10803654]
["bitfinex-derivatives","ETHF0:USTF0",1763828549528,0.75020792,2755.5,2754.7,0.00301136]
["bitfinex-derivatives","ETHF0:USTF0",1763828549837,3.95800792,2755.5,2754.8,4.68594782]
["bitfinex-derivatives","ETHF0:USTF0",1763828550037,3.95800792,2755.5,2754.7,0.00301136]
["bitfinex-derivatives","ETHF0:USTF0",1763828550038,3.2078,2755.1,2754.7,0.00301136]
["bitfinex-derivatives","ETHF0:USTF0",1763828550447,2.0981,2754.8,2754.7,0.00301136]
["bitfinex-derivatives","ETHF0:USTF0",1763828551745,3.2078,2755.4,2754.7,3.21081136]
["bitfinex-derivatives","ETHF0:USTF0",1763828552344,2.0981,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828552543,2.0981,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828552740,2.0981,2754.8,2754.7,0.00301136]
["bitfinex-derivatives","ETHF0:USTF0",1763828553044,3.2078,2755.1,2754.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828553045,2.0981,2754.7,2754.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828554144,2.0981,2754.7,2754.6,0.01011415]
["bitfinex-derivatives","ETHF0:USTF0",1763828554944,2.0981,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828555142,1.2139,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828555842,2.0981,2754.2,2754.1,3.21679835]
["bitfinex-derivatives","ETHF0:USTF0",1763828557444,2.0981,2754.2,2754.1,0.00899835]
["bitfinex-derivatives","ETHF0:USTF0",1763828557746,2.0142,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828558646,2.0142,2753.4,2753.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828558948,2.01690102,2753.4,2753.3,0.00959506]
["bitfinex-derivatives","ETHF0:USTF0",1763828560042,2.01690102,2753.4,2751.9,8.33281727]
["bitfinex-derivatives","ETHF0:USTF0",1763828560043,3.2592,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828561046,3.2592,2753.0,2752.9,3.2116214]
["bitfinex-derivatives","ETHF0:USTF0",1763828561248,3.2592,2753.0,2752.9,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1763828562341,0.00545266,2753.2,2752.9,3.2116214]
["bitfinex-derivatives","ETHF0:USTF0",1763828562643,0.00545266,2753.2,2753.0,0.87396863]
["bitfinex-derivatives","ETHF0:USTF0",1763828562844,0.00545266,2753.2,2752.9,3.2116214]
["bitfinex-derivatives","ETHF0:USTF0",1763828563045,0.00545266,2753.2,2753.0,0.8738081]
["bitfinex-derivatives","ETHF0:USTF0",1763828563239,0.00545266,2753.2,2752.9,3.2116214]
["bitfinex-derivatives","ETHF0:USTF0",1763828563438,2.0142,2753.1,2753.0,0.87369369]
["bitfinex-derivatives","ETHF0:USTF0",1763828567246,3.2592,2753.0,2752.9,3.2116214]
["bitfinex-derivatives","ETHF0:USTF0",1763828567439,3.2592,2753.0,2752.9,4.08587363]
["bitfinex-derivatives","ETHF0:USTF0",1763828567647,4.4528,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828568451,3.2078,2752.8,2752.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763828568645,3.2078,2752.8,2752.0,2.53443806]
["bitfinex-derivatives","ETHF0:USTF0",1763828568950,3.2078,2752.8,2752.0,1.2531411]
["bitfinex-derivatives","ETHF0:USTF0",1763828569153,3.2078,2752.8,2752.0,1.28553806]
["bitfinex-derivatives","ETHF0:USTF0",1763828569450,3.2078,2752.5,2752.0,0.0042411]
["bitfinex-derivatives","ETHF0:USTF0",1763828570648,0.00545266,2753.2,2753.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763828570850,0.00545266,2753.2,2753.1,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763828571752,0.00545266,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828574655,0.00545266,2753.2,2753.0,1.28329756]
["bitfinex-derivatives","ETHF0:USTF0",1763828576153,0.00545266,2753.2,2753.1,1.28329756]
["bitfinex-derivatives","ETHF0:USTF0",1763828576759,0.00545266,2753.2,2753.1,3.37499756]
["bitfinex-derivatives","ETHF0:USTF0",1763828577251,0.00545266,2753.2,2753.1,6.58279756]
["bitfinex-derivatives","ETHF0:USTF0",1763828577450,0.00545266,2753.2,2753.1,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763828578258,0.00545266,2753.2,2753.1,7.22444634]
["bitfinex-derivatives","ETHF0:USTF0",1763828579658,0.00545266,2753.2,2753.1,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763828581462,2.09095266,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828581767,0.00545266,2753.2,2753.1,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763828583357,2.09095266,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828585158,0.00545266,2753.2,2753.1,11.50201813]
["bitfinex-derivatives","ETHF0:USTF0",1763828585461,1.245,2754.0,2753.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1763828585666,3.3305,2754.0,2753.9,1.29521462]
["bitfinex-derivatives","ETHF0:USTF0",1763828586363,3.33338709,2754.0,2753.9,1.29521462]
["bitfinex-derivatives","ETHF0:USTF0",1763828587160,2.0855,2753.9,2753.8,1.94282193]
["bitfinex-derivatives","ETHF0:USTF0",1763828588974,2.0855,2753.8,2753.7,1.30194876]
["bitfinex-derivatives","ETHF0:USTF0",1763828591367,2.26721,2753.3,2753.2,6.38442924]
["bitfinex-derivatives","ETHF0:USTF0",1763828591575,2.0855,2752.7,2752.6,0.35312188]
["bitfinex-derivatives","ETHF0:USTF0",1763828591863,5.2933,2752.7,2752.1,4.53881727]
["bitfinex-derivatives","ETHF0:USTF0",1763828592167,6.77144782,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828592369,0.18721266,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828596561,0.00545266,2752.6,2752.5,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1763828599671,0.00545266,2752.6,2752.5,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763828604277,20.25575266,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828604469,20.25575266,2752.6,2752.0,0.0042411]
["bitfinex-derivatives","ETHF0:USTF0",1763828604470,2.26729,2752.1,2752.0,0.0042411]
["bitfinex-derivatives","ETHF0:USTF0",1763828604773,2.0855,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828604974,3.78299331,2751.4,2751.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763828605170,2.0855,2751.1,2751.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763828605372,1.69749331,2751.4,2751.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763828605572,1.70037283,2751.4,2751.0,4.38535285]
["bitfinex-derivatives","ETHF0:USTF0",1763828607175,0.00287952,2751.4,2751.0,4.38535285]
["bitfinex-derivatives","ETHF0:USTF0",1763828607375,0.00287952,2751.4,2751.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1763828610091,0.00287952,2751.4,2751.3,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763828611283,2.0324,2751.1,2751.0,0.00455285]
["bitfinex-derivatives","ETHF0:USTF0",1763828615570,0.18185,2751.3,2751.0,3.19285285]
["bitfinex-derivatives","ETHF0:USTF0",1763828615773,3.21067952,2751.4,2751.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1763828616774,0.00287952,2751.4,2751.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1763828616975,0.00287952,2751.4,2751.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763828618381,2.03527952,2751.4,2751.0,1.14175285]
["bitfinex-derivatives","ETHF0:USTF0",1763828618683,0.00287952,2751.4,2751.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828623074,1.87147952,2751.4,2751.0,1.14175285]
["bitfinex-derivatives","ETHF0:USTF0",1763828623277,6.77677283,2751.4,2751.0,1.14175285]
["bitfinex-derivatives","ETHF0:USTF0",1763828623486,1.8686,2751.1,2751.0,0.00455285]
["bitfinex-derivatives","ETHF0:USTF0",1763828625590,2.05046,2751.1,2751.0,0.00455285]
["bitfinex-derivatives","ETHF0:USTF0",1763828627791,0.18186,2751.1,2751.0,3.06275285]
["bitfinex-derivatives","ETHF0:USTF0",1763828630293,2.05046,2751.1,2751.0,0.00455285]
["bitfinex-derivatives","ETHF0:USTF0",1763828631093,6.95575331,2751.1,2751.0,0.00455285]
["bitfinex-derivatives","ETHF0:USTF0",1763828632392,6.95575331,2751.1,2750.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1763828632393,0.18187,2750.9,2750.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1763828632600,3.2078,2750.8,2750.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1763828633398,3.2078,2750.8,2750.5,1.17748262]
["bitfinex-derivatives","ETHF0:USTF0",1763828633904,1.8686,2750.6,2750.5,1.17748262]
["bitfinex-derivatives","ETHF0:USTF0",1763828634100,1.8686,2750.6,2750.5,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1763828634305,3.2078,2750.8,2750.5,3.06268262]
["bitfinex-derivatives","ETHF0:USTF0",1763828634897,0.18189,2750.7,2750.5,3.06268262]
["bitfinex-derivatives","ETHF0:USTF0",1763828635599,0.18189,2750.7,2750.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828636197,0.98334554,2751.0,2750.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828636198,0.00545266,2751.0,2750.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828637499,1.87405266,2751.0,2750.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828640598,0.00545266,2751.0,2750.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828641303,0.00545266,2751.0,2750.9,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828641492,0.00545266,2751.0,2750.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828642900,1.81595266,2751.0,2750.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828643591,0.00545266,2751.0,2750.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763828645208,0.18187,2750.9,2750.5,2.40857504]
["bitfinex-derivatives","ETHF0:USTF0",1763828645401,0.18187,2750.9,2750.5,1.11348262]
["bitfinex-derivatives","ETHF0:USTF0",1763828646609,1.8105,2750.6,2750.5,1.11348262]
["bitfinex-derivatives","ETHF0:USTF0",1763828646804,1.8105,2750.6,2750.5,2.97178262]
["bitfinex-derivatives","ETHF0:USTF0",1763828647106,1.69749331,2750.8,2750.5,2.97178262]
["bitfinex-derivatives","ETHF0:USTF0",1763828647808,0.18189,2750.7,2750.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828648393,1.8105,2750.6,2750.5,1.11348262]
["bitfinex-derivatives","ETHF0:USTF0",1763828648594,0.18189,2750.7,2750.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828650812,1.99239,2750.7,2750.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828651113,1.8105,2750.6,2750.5,1.11348262]
["bitfinex-derivatives","ETHF0:USTF0",1763828651913,1.8105,2750.6,2750.5,2.97178262]
["bitfinex-derivatives","ETHF0:USTF0",1763828654008,3.2078,2750.7,2750.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828654313,7.36475266,2751.0,2750.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828654514,0.18187,2750.9,2750.5,1.11348262]
["bitfinex-derivatives","ETHF0:USTF0",1763828654713,0.84575136,2750.8,2750.7,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828655607,0.18187,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828655805,1.0276739,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828656614,2.8381739,2750.9,2750.5,1.11348262]
["bitfinex-derivatives","ETHF0:USTF0",1763828656809,3.47439159,2750.9,2750.5,1.11348262]
["bitfinex-derivatives","ETHF0:USTF0",1763828657114,3.47439159,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828657315,4.32026239,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828658315,1.0277408,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828663620,2.8382408,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828663821,4.32026239,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828665427,1.0277408,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828666020,0.18187,2750.9,2750.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828667323,0.00545266,2751.0,2750.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763828670827,0.18471952,2751.4,2751.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763828672534,2.55094126,2751.4,2751.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763828672735,2.55094126,2751.4,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828672929,4.05377644,2751.3,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828673128,3.2078,2751.3,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828673330,4.7281,2751.3,2751.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763828673536,5.57399367,2751.3,2751.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763828674141,4.7281,2751.3,2751.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763828674538,3.2078,2751.3,2751.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763828675240,0.18471952,2751.4,2751.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763828675241,0.00287952,2751.4,2751.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763828679640,0.00287952,2751.4,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828679641,1.4022,2751.2,2751.1,1.60335266]
["bitfinex-derivatives","ETHF0:USTF0",1763828681337,4.87454111,2751.4,2751.1,1.60335266]
["bitfinex-derivatives","ETHF0:USTF0",1763828681642,6.27674111,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828682444,4.87454111,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828684749,6.27674111,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828686746,6.27674111,2751.4,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828687050,6.27674111,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828687938,7.12239321,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828688141,6.27674111,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828688752,5.75490843,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828689050,4.35270843,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828691455,5.75490843,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828691750,4.35270843,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828691956,3.21067952,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828692252,0.00287952,2751.4,2751.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828692647,0.00545266,2751.6,2751.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763828693247,0.96018891,2751.9,2751.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828693643,0.96321399,2751.9,2751.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828694446,0.00302508,2751.9,2751.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763828694647,0.00302508,2751.9,2751.8,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763828694849,2.508e-05,2751.9,2751.8,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763828695052,0.00545266,2752.1,2752.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763828696056,0.00822971,2752.1,2752.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763828699248,3.38956,2752.6,2752.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763828700354,3.39246157,2752.6,2752.5,2.51935365]
["bitfinex-derivatives","ETHF0:USTF0",1763828700661,3.21070157,2752.6,2752.5,2.51935365]
["bitfinex-derivatives","ETHF0:USTF0",1763828701450,0.00290157,2752.6,2752.5,2.51935365]
["bitfinex-derivatives","ETHF0:USTF0",1763828701656,1.57e-06,2752.6,2752.5,2.51935365]
["bitfinex-derivatives","ETHF0:USTF0",1763828702250,4.2984,2753.5,2753.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828702559,3.2078,2753.5,2753.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828703360,3.2115716,2753.5,2753.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828703957,4.3021716,2753.5,2753.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828704157,1.0906,2753.3,2753.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828704359,1.0906,2752.6,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828704566,2.57086094,2752.6,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828704861,2.75260094,2752.9,2752.5,0.92145365]
["bitfinex-derivatives","ETHF0:USTF0",1763828705956,1.0906,2752.6,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828706163,2.57086094,2752.6,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828706364,1.48026094,2752.6,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828706562,1.66200094,2752.9,2752.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828706766,2.75260094,2752.9,2752.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828707264,1.0906,2752.6,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828707767,2.57086094,2752.6,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828708067,1.48026094,2752.6,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828708371,3.2078,2752.7,2752.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828710869,4.2984,2752.7,2752.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828712668,3.38955,2752.7,2752.5,2.40795365]
["bitfinex-derivatives","ETHF0:USTF0",1763828712870,3.38955,2752.7,2752.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828713167,0.18175,2752.7,2752.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828713764,3.2078,2753.0,2752.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828713967,0.18171,2753.4,2753.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828713968,3.2078,2753.3,2753.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828714267,3.2078,2753.3,2753.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828715364,0.18171,2753.4,2753.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828716564,0.0037716,2753.5,2753.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828719060,1.0943716,2753.5,2753.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828719360,1.69589548,2753.3,2753.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828719872,1.0906,2753.1,2753.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763828720672,1.87761548,2753.3,2753.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828721368,0.18172,2753.3,2753.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828722979,1.27232,2753.3,2753.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828723973,1.0906,2753.1,2753.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763828724176,1.27233,2753.1,2753.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828724366,1.27233,2753.1,2753.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763828724573,0.18173,2753.1,2753.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763828725075,1.27233,2753.1,2753.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763828725479,1.0906,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828725876,1.0906,2752.7,2752.6,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763828728279,1.0906,2752.7,2752.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828730678,5.08543548,2752.9,2752.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828732175,0.6378,2752.7,2752.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763828733583,5.72323548,2752.9,2752.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763828735181,5.72323548,2752.9,2752.5,0.92145365]
["bitfinex-derivatives","ETHF0:USTF0",1763828735683,5.72323548,2752.9,2752.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763828736686,0.6378,2752.6,2752.5,0.92145365]
["bitfinex-derivatives","ETHF0:USTF0",1763828736886,0.6378,2752.6,2752.5,2.25305365]
["bitfinex-derivatives","ETHF0:USTF0",1763828737886,0.6378,2752.6,2752.5,0.92145365]
["bitfinex-derivatives","ETHF0:USTF0",1763828738787,0.81956,2752.6,2752.5,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1763828740088,0.81956,2752.6,2752.5,0.75575365]
["bitfinex-derivatives","ETHF0:USTF0",1763828740287,0.81956,2752.6,2752.5,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1763828741079,0.81956,2752.6,2752.5,0.75575365]
["bitfinex-derivatives","ETHF0:USTF0",1763828744704,0.81956,2752.6,2752.5,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1763828746002,0.81956,2752.6,2752.5,0.75575365]
["bitfinex-derivatives","ETHF0:USTF0",1763828747592,0.81956,2752.6,2752.5,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1763828748405,0.70847,2752.5,2752.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828748598,2.40436548,2752.5,2752.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828748800,2.40436548,2752.5,2752.4,1.36435266]
["bitfinex-derivatives","ETHF0:USTF0",1763828749315,2.40436548,2752.5,2752.4,1.36782766]
["bitfinex-derivatives","ETHF0:USTF0",1763828751407,2.40436548,2752.5,2752.4,0.00892766]
["bitfinex-derivatives","ETHF0:USTF0",1763828752711,0.70847,2752.5,2752.4,1.36782766]
["bitfinex-derivatives","ETHF0:USTF0",1763828752916,0.18177,2752.5,2752.4,1.36782766]
["bitfinex-derivatives","ETHF0:USTF0",1763828754212,3.549,2752.8,2752.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763828755210,4.0757,2752.8,2752.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763828755616,0.5267,2752.6,2752.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1763828756018,0.5267,2752.6,2752.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763828756219,0.5267,2752.5,2752.4,0.00892766]
["bitfinex-derivatives","ETHF0:USTF0",1763828756424,2.22259548,2752.5,2752.4,0.00892766]
["bitfinex-derivatives","ETHF0:USTF0",1763828756714,2.22259548,2752.5,2752.4,1.36782766]
["bitfinex-derivatives","ETHF0:USTF0",1763828756916,2.22259548,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828756917,0.18179,2752.2,2752.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763828758018,0.18179,2752.2,2752.1,1.36353889]
["bitfinex-derivatives","ETHF0:USTF0",1763828761310,0.70849,2752.2,2752.1,1.36353889]
["bitfinex-derivatives","ETHF0:USTF0",1763828762523,0.70849,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828762524,0.18179,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828763418,0.42149,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828764724,0.18179,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828765621,1.02797255,2752.3,2752.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828766516,1.02797255,2752.5,2752.1,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1763828766720,0.84618367,2752.4,2752.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828767819,1.02797255,2752.5,2752.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828768022,1.87436997,2752.5,2752.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828769017,1.02797255,2752.5,2752.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828769521,1.20972255,2752.8,2752.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828769719,2.05601195,2752.8,2752.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828771323,2.29571195,2752.8,2752.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1763828771620,0.2397,2752.6,2752.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1763828771828,0.2397,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828772026,1.08571797,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828772226,0.2397,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828772425,1.26767255,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828772631,2.1137771,2752.2,2752.1,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1763828772928,2.29557151,2752.2,2752.1,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1763828773918,2.05587151,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828774523,1.20976255,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828774924,0.18179,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828775126,1.69784708,2752.5,2752.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828775433,2.5438304,2752.5,2752.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828776127,2.7835304,2752.5,2752.1,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1763828776331,0.2397,2752.2,2752.1,1.24513889]
["bitfinex-derivatives","ETHF0:USTF0",1763828776738,3.2078,2752.4,2752.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828776926,4.29349131,2752.4,2752.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828777633,4.47526131,2752.4,2752.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828778330,1.26746131,2752.4,2752.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828778530,1.02776131,2752.4,2752.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828779730,0.18177,2752.4,2752.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763828781531,0.42147,2752.4,2752.1,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1763828781734,1.90168559,2752.2,2752.1,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1763828782026,0.4215,2752.0,2751.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828782232,1.26759096,2752.0,2751.9,1.24595266]
["bitfinex-derivatives","ETHF0:USTF0",1763828782623,1.26759096,2752.0,2751.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828782932,2.24772186,2752.0,2751.9,0.00897514]
["bitfinex-derivatives","ETHF0:USTF0",1763828783324,1.26759096,2752.0,2751.9,0.00897514]
["bitfinex-derivatives","ETHF0:USTF0",1763828783529,0.2397,2751.6,2751.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828783722,1.71989559,2751.6,2751.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828783926,2.56569817,2751.6,2751.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828784324,1.71989559,2751.6,2751.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828784526,0.2397,2751.4,2751.3,3.79945266]
["bitfinex-derivatives","ETHF0:USTF0",1763828784732,0.24356089,2751.4,2751.3,0.01001453]
["bitfinex-derivatives","ETHF0:USTF0",1763828784924,0.00386089,2751.4,2751.3,1.25051453]
["bitfinex-derivatives","ETHF0:USTF0",1763828785726,0.24356089,2751.4,2751.3,1.25051453]
["bitfinex-derivatives","ETHF0:USTF0",1763828786026,0.24356089,2751.4,2751.3,0.01001453]
["bitfinex-derivatives","ETHF0:USTF0",1763828787718,1.08848866,2751.4,2751.3,0.01001453]
["bitfinex-derivatives","ETHF0:USTF0",1763828788732,0.2397,2751.1,2751.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828788930,1.71989559,2751.1,2751.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763828789130,1.1119,2750.7,2750.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763828789330,2.59209559,2750.7,2750.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763828789530,2.59209559,2750.7,2750.6,3.21039926]
["bitfinex-derivatives","ETHF0:USTF0",1763828789937,2.59209559,2750.7,2750.6,4.45089926]
["bitfinex-derivatives","ETHF0:USTF0",1763828791530,1.48019559,2750.7,2750.6,4.45089926]
["bitfinex-derivatives","ETHF0:USTF0",1763828792434,0.18187,2751.0,2750.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763828792632,1.66206559,2751.0,2750.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763828793232,2.42316559,2751.0,2750.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763828793432,0.7611,2750.7,2750.6,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1763828793735,2.24129559,2750.7,2750.6,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1763828795934,2.24129559,2750.7,2750.6,1.05629926]
["bitfinex-derivatives","ETHF0:USTF0",1763828796939,1.48019559,2750.7,2750.6,1.05629926]
["bitfinex-derivatives","ETHF0:USTF0",1763828797443,2.24129559,2750.7,2750.6,1.05629926]
["bitfinex-derivatives","ETHF0:USTF0",1763828797840,0.18188,2750.8,2750.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828798240,0.7031,2750.7,2750.6,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1763828798643,0.7031,2750.7,2750.6,1.02099926]
["bitfinex-derivatives","ETHF0:USTF0",1763828802847,0.18188,2750.8,2750.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828803343,3.2078,2751.2,2751.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828803542,0.18570089,2751.4,2751.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828804743,0.88880089,2751.4,2751.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828804943,0.88880089,2751.4,2751.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763828805138,2.18329559,2751.3,2751.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828805333,0.18570089,2751.4,2751.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828805732,0.88880089,2751.4,2751.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828805946,0.18570089,2751.4,2751.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763828810751,0.18185,2751.3,2751.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763828810956,1.48019559,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828813855,2.18329559,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828814454,1.48019559,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828814763,0.96030242,2751.1,2751.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763828815060,0.96030242,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828815260,0.96030242,2751.1,2751.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763828815261,2.62370484,2751.1,2751.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763828815759,1.66340242,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828815959,2.62370484,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828816161,3.46932095,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828816458,2.50901853,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828816652,2.76622095,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828817359,3.65118095,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828819659,0.84561611,2751.1,2751.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1763828819858,0.96030242,2751.1,2751.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763828820950,2.42e-06,2751.1,2751.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763828821656,0.96030242,2751.3,2751.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763828821958,0.00386089,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828822154,0.99376089,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828822662,0.00386089,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828823058,0.96416331,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828825468,0.00386089,2751.4,2751.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763828825763,0.96416331,2751.4,2751.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763828825962,1.95406331,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828826360,0.96416331,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828829460,1.95406331,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828829864,1.95406331,2751.4,2751.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828829865,2.80038952,2751.4,2751.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828830163,1.83622621,2751.3,2751.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828830358,0.84632621,2751.3,2751.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828830762,0.9899,2751.2,2751.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828830953,0.00386089,2751.4,2751.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763828831159,0.00386089,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828831360,2.98266715,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828831554,0.9899,2751.2,2751.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763828831767,1.95020242,2751.2,2751.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763828832266,1.8073405,2751.2,2751.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763828834167,0.96030242,2751.2,2751.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763828835069,1.80756549,2751.2,2751.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828836266,2.76786791,2751.2,2751.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828836467,2.79746549,2751.2,2751.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828836970,2.97931549,2751.2,2751.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828838067,3.93961791,2751.2,2751.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828839064,2.97931549,2751.2,2751.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828840270,1.98941549,2751.2,2751.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828840873,1.02911307,2751.2,2751.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828842375,0.84726307,2751.2,2751.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763828842679,0.00386089,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828842876,0.85116666,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828843280,1.84106666,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828843679,0.85116666,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828843882,1.84106666,2751.4,2751.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763828846277,0.9899,2751.2,2751.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763828846483,2.86580833,2751.2,2751.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828846980,0.9899,2751.1,2751.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763828847982,1.83714219,2751.1,2751.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763828849378,2.01900219,2751.1,2751.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763828849578,1.17177,2751.0,2750.6,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1763828849771,1.02860256,2750.7,2750.6,1.01229926]
["bitfinex-derivatives","ETHF0:USTF0",1763828852878,1.96210256,2750.7,2750.6,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1763828853082,2.99108239,2750.7,2750.6,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1763828855484,0.9335,2750.1,2750.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763828855779,0.9335,2749.9,2749.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1763828856082,0.18193,2750.0,2749.5,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763828856083,1.02860256,2749.6,2749.5,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763828856584,1.02860256,2749.6,2749.5,4.83578231]
["bitfinex-derivatives","ETHF0:USTF0",1763828858386,1.02860256,2750.2,2750.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763828859485,1.02860256,2750.2,2750.1,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763828859787,0.00545266,2750.3,2750.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763828859983,1.02860256,2750.8,2750.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763828860779,2.317,2751.0,2750.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763828860980,2.317,2751.0,2750.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763828860981,3.2427,2751.0,2750.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763828861687,0.9257,2750.7,2750.6,0.89355266]
["bitfinex-derivatives","ETHF0:USTF0",1763828862582,2.317,2751.0,2750.6,0.89355266]
["bitfinex-derivatives","ETHF0:USTF0",1763828864186,0.9257,2750.7,2750.6,0.89355266]
["bitfinex-derivatives","ETHF0:USTF0",1763828864588,0.9257,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828865087,0.9257,2750.7,2750.6,0.89355266]
["bitfinex-derivatives","ETHF0:USTF0",1763828866688,2.62519374,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828868377,2.80708374,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828868681,3.6515684,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828873000,1.95207466,2750.7,2750.6,0.89355266]
["bitfinex-derivatives","ETHF0:USTF0",1763828873185,1.95207466,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828877500,1.95207466,2750.7,2750.6,0.89355266]
["bitfinex-derivatives","ETHF0:USTF0",1763828878097,0.18189,2750.7,2750.6,0.89355266]
["bitfinex-derivatives","ETHF0:USTF0",1763828880996,0.18189,2750.7,2750.6,4.10135266]
["bitfinex-derivatives","ETHF0:USTF0",1763828881197,1.10759,2750.7,2750.6,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1763828881800,1.10759,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828882501,1.95303227,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828882805,2.98258443,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828883596,1.87499443,2750.7,2750.6,0.82265266]
["bitfinex-derivatives","ETHF0:USTF0",1763828883899,1.02955216,2750.7,2750.6,0.82265266]
["bitfinex-derivatives","ETHF0:USTF0",1763828884104,1.83315216,2750.7,2750.6,0.82265266]
["bitfinex-derivatives","ETHF0:USTF0",1763828884602,2.68214682,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828886097,2.86403682,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763828887293,0.9855,2750.4,2750.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763828887497,1.83315216,2750.1,2750.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763828887798,1.83315216,2750.1,2750.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763828888297,2.68328754,2750.1,2750.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763828888697,2.68328754,2750.1,2750.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763828889108,2.68328754,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828889109,0.8036,2749.8,2749.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1763828889302,1.02955216,2749.8,2749.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1763828889507,1.02955216,2749.9,2749.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828890309,1.83315216,2749.9,2749.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828891001,1.02955216,2749.9,2749.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828892407,0.97777921,2750.4,2750.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763828892712,3.2078,2750.5,2750.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828892713,1.02955216,2750.2,2750.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828892914,6.63057921,2750.5,2750.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828893213,1.65323889,2750.4,2750.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828893514,0.84963889,2750.4,2750.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828894303,5.6528,2750.5,2750.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828896320,3.2078,2750.8,2750.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828896520,4.86107298,2750.8,2750.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828896934,4.05747298,2750.8,2750.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828897727,4.05747298,2750.8,2750.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763828897728,1.65327298,2750.8,2750.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763828897940,0.8036,2750.8,2750.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828898132,2.68564062,2751.0,2750.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828898432,3.53509722,2751.0,2750.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763828898636,0.8494566,2750.9,2750.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763828898833,1.6530566,2750.8,2750.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828899131,1.70017062,2751.0,2750.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828899333,2.5495277,2751.0,2750.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828900334,0.84935708,2751.0,2750.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828901433,1.65295708,2751.0,2750.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828901627,1.65295708,2751.0,2750.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1763828901628,0.8036,2750.7,2750.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1763828902035,2.28527989,2750.8,2750.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828902430,0.8036,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828902633,1.48167989,2750.8,2750.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1763828902938,1.48167989,2750.8,2750.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828907832,0.8036,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828908139,0.8036,2750.5,2750.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828908339,2.28527989,2750.5,2750.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828909443,0.18189,2750.7,2750.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763828910342,2.13613255,2751.1,2751.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763828910538,2.98620525,2751.1,2751.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763828911831,1.48713255,2751.1,2751.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763828912432,2.13613255,2751.1,2751.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763828915545,1.48713255,2751.1,2751.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763828916748,0.96575843,2751.1,2751.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763828922950,1.55305843,2751.1,2751.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763828923853,0.96575843,2751.1,2751.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763828926953,2.66038498,2751.7,2751.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763828927258,3.49338488,2751.7,2751.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763828927966,2.53639529,2751.7,2751.6,0.72775856]
["bitfinex-derivatives","ETHF0:USTF0",1763828928151,3.49670106,2751.7,2751.6,0.72775856]
["bitfinex-derivatives","ETHF0:USTF0",1763828928649,0.7223,2751.1,2751.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763828928852,2.64291154,2751.1,2751.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763828929257,1.68260577,2751.1,2751.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763828929652,1.68260577,2751.1,2751.0,1.18147131]
["bitfinex-derivatives","ETHF0:USTF0",1763828929961,2.64291154,2751.1,2751.0,1.18147131]
["bitfinex-derivatives","ETHF0:USTF0",1763828930756,2.20404482,2751.1,2751.0,1.18147131]
["bitfinex-derivatives","ETHF0:USTF0",1763828930953,2.20404482,2751.1,2751.0,0.00437131]
["bitfinex-derivatives","ETHF0:USTF0",1763828933055,3.05439737,2751.1,2751.0,0.00437131]
["bitfinex-derivatives","ETHF0:USTF0",1763828933553,3.23625737,2751.1,2751.0,0.00437131]
["bitfinex-derivatives","ETHF0:USTF0",1763828937863,3.23625737,2751.1,2751.0,1.14557131]
["bitfinex-derivatives","ETHF0:USTF0",1763828940068,3.05439737,2751.1,2751.0,1.14557131]
["bitfinex-derivatives","ETHF0:USTF0",1763828940362,6.35752403,2751.5,2751.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1763828940668,6.23124761,2751.5,2751.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1763828941167,0.6902,2751.1,2751.0,4.92107131]
["bitfinex-derivatives","ETHF0:USTF0",1763828941668,2.17194482,2751.1,2751.0,4.92107131]
["bitfinex-derivatives","ETHF0:USTF0",1763828941971,2.17194482,2751.1,2751.0,3.79837131]
["bitfinex-derivatives","ETHF0:USTF0",1763828942269,3.02342013,2751.1,2751.0,0.00437131]
["bitfinex-derivatives","ETHF0:USTF0",1763828942766,0.6902,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828943069,0.6902,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828943268,0.6902,2750.1,2750.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763828943864,1.48719748,2750.3,2750.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1763828944065,0.6902,2750.1,2750.0,3.21232246]
["bitfinex-derivatives","ETHF0:USTF0",1763828944266,0.6902,2750.1,2750.0,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1763828944764,1.54082353,2750.1,2750.0,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1763828944965,0.3955,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828945166,2.17194482,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828945670,2.17194482,2749.5,2749.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1763828946173,2.17569053,2749.5,2749.4,3.91716357]
["bitfinex-derivatives","ETHF0:USTF0",1763828946660,2.17569053,2749.5,2749.4,3.21066357]
["bitfinex-derivatives","ETHF0:USTF0",1763828947066,2.17569053,2749.5,2749.4,3.91716357]
["bitfinex-derivatives","ETHF0:USTF0",1763828949971,1.48549053,2749.5,2749.4,3.91716357]
["bitfinex-derivatives","ETHF0:USTF0",1763828950271,0.00374571,2749.5,2749.4,3.91716357]
["bitfinex-derivatives","ETHF0:USTF0",1763828950663,0.69394571,2749.5,2749.4,3.91716357]
["bitfinex-derivatives","ETHF0:USTF0",1763828950862,0.00374571,2749.5,2749.4,3.91716357]
["bitfinex-derivatives","ETHF0:USTF0",1763828953675,4.571e-05,2749.5,2749.4,3.91716357]
["bitfinex-derivatives","ETHF0:USTF0",1763828963493,0.69565266,2750.3,2750.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1763828964287,0.6902,2749.9,2749.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1763828964683,1.70952491,2750.3,2749.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1763828965687,0.6902,2749.9,2749.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1763828968697,0.6902,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763828968887,0.6902,2749.6,2749.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763828969992,0.18194,2750.0,2749.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763828971093,0.36874,2750.0,2749.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763828971294,0.6055,2749.6,2749.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763828971797,0.6055,2749.6,2749.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1763828971992,0.6055,2749.5,2749.4,0.64636357]
["bitfinex-derivatives","ETHF0:USTF0",1763828972391,4.90778788,2749.9,2749.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763828972592,0.6055,2749.6,2749.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763828974395,5.51328788,2749.9,2749.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763828974601,6.36424824,2749.9,2749.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763828974895,0.6055,2749.7,2749.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763828975101,0.6055,2749.7,2749.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763828977505,0.6055,2749.7,2749.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763828977999,5.49518788,2749.9,2749.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828978200,4.05879311,2749.9,2749.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828978799,0.85099311,2749.9,2749.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828979302,1.43839311,2749.9,2749.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828979702,1.43839311,2749.9,2749.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763828979900,0.85099311,2749.8,2749.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763828980103,1.43839311,2749.8,2749.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828984100,0.5874,2749.8,2749.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828984406,0.76934,2750.0,2749.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828984803,1.62046197,2750.0,2749.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828985702,0.85112197,2750.0,2749.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828985905,0.5874,2750.1,2750.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763828986104,1.43848719,2750.1,2750.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763828986905,2.4681532,2750.1,2750.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763828988500,2.4681624,2750.1,2750.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763828989408,2.4681624,2750.1,2749.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763828989708,0.85109639,2750.0,2749.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763828989909,1.61706601,2749.8,2749.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828991410,0.5874,2749.6,2749.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763828992112,1.61706601,2749.8,2749.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763828992408,1.61706601,2749.8,2749.7,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763828993607,1.21158601,2750.1,2750.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763828993811,2.06280565,2750.1,2750.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763828995311,1.02966601,2750.1,2750.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763828998313,1.02966601,2750.1,2750.0,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1763829001018,0.00953703,2750.3,2750.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763829001320,0.00953703,2750.3,2750.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763829001519,0.55613703,2750.3,2750.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763829002318,0.00953703,2750.3,2750.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763829003018,0.00953703,2750.3,2750.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1763829003214,1.03920304,2750.3,2750.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1763829004624,0.00953703,2750.3,2750.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1763829006222,3.38968,2750.8,2750.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1763829006223,1.21154601,2750.8,2750.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763829007224,1.21573251,2750.8,2750.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763829007728,1.03385251,2750.8,2750.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763829009925,0.5466,2750.7,2750.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829010126,0.5466,2750.7,2750.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763829012725,0.72849,2750.7,2750.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829016425,0.72849,2750.7,2750.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763829016630,0.18189,2750.7,2750.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763829017428,1.03385251,2750.8,2750.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763829019226,1.03385251,2750.8,2750.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763829019425,1.03385251,2750.8,2750.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763829022225,1.58045251,2750.8,2750.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763829023536,0.5466,2750.6,2750.5,0.92545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829024930,1.5073537,2750.6,2750.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829025122,0.72849,2750.7,2750.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763829025435,1.6892437,2750.7,2750.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763829028629,0.5466,2750.6,2750.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829029136,0.5466,2750.6,2750.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763829029137,0.5466,2750.1,2750.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763829029336,1.5073537,2750.1,2750.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763829029536,1.5073537,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829029738,0.9607537,2749.8,2749.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1763829030433,1.4610537,2749.8,2749.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1763829032029,0.9607537,2749.8,2749.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1763829034132,0.9607537,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829034327,1.1426737,2750.2,2750.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763829035046,0.5003,2750.1,2750.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763829036042,0.5003,2749.8,2749.7,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763829036238,1.4610537,2749.8,2749.7,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763829038441,1.4610537,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829038644,0.5079,2749.5,2749.4,3.21066357]
["bitfinex-derivatives","ETHF0:USTF0",1763829038941,1.4686537,2749.5,2749.4,0.48336357]
["bitfinex-derivatives","ETHF0:USTF0",1763829040150,0.5079,2748.9,2748.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763829040343,0.9607537,2748.9,2748.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763829041052,0.9607537,2748.9,2748.8,0.48504999]
["bitfinex-derivatives","ETHF0:USTF0",1763829041840,1.4686537,2748.9,2748.8,0.48504999]
["bitfinex-derivatives","ETHF0:USTF0",1763829042344,0.9607537,2748.9,2748.8,0.48504999]
["bitfinex-derivatives","ETHF0:USTF0",1763829044148,1.4686537,2748.9,2748.8,0.48504999]
["bitfinex-derivatives","ETHF0:USTF0",1763829044350,2.4294074,2748.9,2748.8,0.00454999]
["bitfinex-derivatives","ETHF0:USTF0",1763829046858,5.6372074,2748.9,2748.8,0.00454999]
["bitfinex-derivatives","ETHF0:USTF0",1763829047253,5.6372074,2748.9,2748.8,0.48504999]
["bitfinex-derivatives","ETHF0:USTF0",1763829047757,5.6372074,2748.9,2748.8,0.00454999]
["bitfinex-derivatives","ETHF0:USTF0",1763829050758,5.6372074,2748.9,2748.8,0.48504999]
["bitfinex-derivatives","ETHF0:USTF0",1763829051163,5.6372074,2748.9,2748.8,0.00454999]
["bitfinex-derivatives","ETHF0:USTF0",1763829052461,0.5079,2748.7,2748.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829052761,0.9607537,2748.7,2748.6,4.0841118]
["bitfinex-derivatives","ETHF0:USTF0",1763829052960,1.4686537,2748.9,2748.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763829053164,0.9607537,2748.9,2748.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763829053553,0.96475518,2748.9,2748.8,0.4841574]
["bitfinex-derivatives","ETHF0:USTF0",1763829054264,1.47265518,2748.9,2748.8,0.4841574]
["bitfinex-derivatives","ETHF0:USTF0",1763829054758,0.00400148,2748.9,2748.8,0.4841574]
["bitfinex-derivatives","ETHF0:USTF0",1763829054964,0.96475518,2748.9,2748.8,0.4841574]
["bitfinex-derivatives","ETHF0:USTF0",1763829055460,1.47265518,2748.9,2748.8,0.4841574]
["bitfinex-derivatives","ETHF0:USTF0",1763829055864,0.96475518,2748.9,2748.8,0.4841574]
["bitfinex-derivatives","ETHF0:USTF0",1763829057358,0.96475518,2748.9,2748.8,4.0877692]
["bitfinex-derivatives","ETHF0:USTF0",1763829057553,0.00400148,2748.9,2748.8,7.2955692]
["bitfinex-derivatives","ETHF0:USTF0",1763829058766,0.18198,2749.3,2749.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763829059161,1.6506337,2749.3,2749.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763829059660,1.65319893,2749.3,2749.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763829060261,0.5079,2749.1,2749.0,0.79055266]
["bitfinex-derivatives","ETHF0:USTF0",1763829060567,1.4686537,2749.1,2749.0,0.79055266]
["bitfinex-derivatives","ETHF0:USTF0",1763829061663,0.00256523,2749.3,2749.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829061874,0.00256523,2749.3,2749.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763829062966,0.47166523,2749.3,2749.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763829063171,0.47166523,2749.3,2749.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829064064,0.4691,2749.1,2749.0,0.77765266]
["bitfinex-derivatives","ETHF0:USTF0",1763829064270,1.4298537,2749.1,2749.0,0.77765266]
["bitfinex-derivatives","ETHF0:USTF0",1763829065068,0.9607537,2749.1,2749.0,0.77765266]
["bitfinex-derivatives","ETHF0:USTF0",1763829065267,0.96331893,2749.3,2749.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829065870,0.00256523,2749.3,2749.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829068184,0.00545266,2749.5,2749.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829068376,0.00545266,2749.5,2749.4,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763829069271,0.00906868,2749.5,2749.4,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763829071276,0.47816868,2749.5,2749.4,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763829071467,0.66012868,2749.5,2749.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829071667,0.4691,2749.2,2749.1,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763829071882,0.4691,2749.1,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829074672,1.4298537,2749.1,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829075187,0.4691,2749.1,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829075782,1.4298537,2749.1,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829077474,0.4691,2748.9,2748.8,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829077787,0.4691,2748.4,2748.3,6.99809119]
["bitfinex-derivatives","ETHF0:USTF0",1763829077977,1.4298537,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829078587,1.4298537,2748.4,2748.3,3.21055368]
["bitfinex-derivatives","ETHF0:USTF0",1763829078776,2.3906074,2748.4,2748.3,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1763829079677,1.4298537,2748.4,2748.3,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1763829079876,0.9607537,2748.4,2748.3,0.47035368]
["bitfinex-derivatives","ETHF0:USTF0",1763829080077,1.4298537,2748.4,2748.3,0.47035368]
["bitfinex-derivatives","ETHF0:USTF0",1763829080282,1.4298537,2748.4,2748.3,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1763829080677,1.4298537,2748.4,2748.3,0.47035368]
["bitfinex-derivatives","ETHF0:USTF0",1763829081587,1.4298537,2748.4,2748.3,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1763829082287,1.4298537,2748.4,2748.3,0.47035368]
["bitfinex-derivatives","ETHF0:USTF0",1763829082485,1.4298537,2748.4,2748.3,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1763829084882,1.50000814,2748.4,2748.3,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1763829085085,1.68204814,2748.4,2748.3,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1763829088178,0.4691,2748.6,2748.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763829088378,1.50000814,2748.7,2748.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829088580,1.68200814,2749.0,2748.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829089278,1.50000814,2749.0,2748.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829089476,1.03090814,2749.0,2748.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763829090190,1.50000814,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829090383,1.50000814,2749.0,2748.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763829090589,1.03090814,2749.0,2748.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763829090893,0.4105,2749.1,2749.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763829091394,0.4105,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829093394,0.4105,2749.1,2749.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763829093988,0.4105,2749.1,2749.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763829094284,0.4105,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829094588,0.4105,2748.8,2748.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763829094784,0.4105,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829095182,0.4105,2748.8,2748.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763829095389,0.18198,2749.3,2748.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763829095791,0.59248,2749.3,2749.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763829097300,0.18198,2749.3,2749.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763829098996,0.58518,2749.3,2749.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763829099899,0.41226868,2749.5,2749.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829100092,0.00906868,2749.5,2749.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829103588,0.00906868,2749.5,2749.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763829103787,0.18194,2749.9,2749.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829104902,0.18517858,2749.9,2749.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829105203,0.00323858,2749.9,2749.8,4.19169119]
["bitfinex-derivatives","ETHF0:USTF0",1763829107403,0.1819,2750.5,2750.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829108407,0.18491091,2750.5,2750.4,0.40573586]
["bitfinex-derivatives","ETHF0:USTF0",1763829109309,0.00301091,2750.5,2750.4,0.40573586]
["bitfinex-derivatives","ETHF0:USTF0",1763829110108,0.00301091,2750.5,2750.4,3.61353586]
["bitfinex-derivatives","ETHF0:USTF0",1763829111397,3.2078,2751.2,2750.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829111606,0.4032,2751.2,2751.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829112506,0.00545266,2751.4,2751.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829112698,0.00941103,2751.4,2751.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829115707,0.41261103,2751.4,2751.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829116314,0.4032,2751.2,2751.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1763829116516,2.10194357,2751.2,2751.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1763829117316,2.10194357,2751.2,2751.1,3.61465266]
["bitfinex-derivatives","ETHF0:USTF0",1763829118115,5.30974357,2751.2,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829118814,0.4032,2750.9,2750.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829119014,3.2078,2751.2,2751.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829119906,0.4032,2751.2,2751.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763829120517,1.68301103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829120911,0.41001103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829121710,0.4006,2751.1,2751.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763829122007,0.4006,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829122207,0.5248,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829122518,0.4006,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829123810,0.58247,2751.0,2750.9,0.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1763829124617,0.58247,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829125316,3.61781103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829125512,0.00941103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829127015,0.4006,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829127316,0.18185,2751.3,2751.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829127918,0.58245,2751.3,2751.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829130218,0.18185,2751.3,2751.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829130421,0.00941103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829130613,0.41001103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829130817,0.00941103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829131023,0.41001103,2751.4,2751.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763829131216,0.4006,2751.1,2751.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763829131414,0.4006,2751.1,2751.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763829131619,0.4006,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829133323,1.24525694,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829134525,1.42712694,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829134825,5.61058595,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829135330,4.23432694,2751.0,2750.9,0.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1763829136224,0.84465694,2751.0,2750.9,3.59025266]
["bitfinex-derivatives","ETHF0:USTF0",1763829136523,0.84465694,2751.2,2750.9,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1763829136720,0.84465694,2751.1,2751.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763829137123,1.37625901,2751.3,2751.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829137628,2.22259837,2751.3,2751.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829137814,0.84633936,2751.3,2751.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829138428,0.00941103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829138723,0.85608196,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829139130,2.23234097,2751.4,2751.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763829139330,0.84667093,2751.3,2751.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829140530,0.00941103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829140831,0.85617323,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829141535,0.00941103,2751.4,2751.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829147637,0.18181,2751.9,2751.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829147835,1.02673747,2751.9,2751.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763829148239,0.4006,2751.7,2751.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763829148736,0.40492286,2751.7,2751.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763829150639,0.58674286,2751.7,2751.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763829150840,0.58674286,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829151141,0.58674286,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829151339,0.58674286,2751.7,2751.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763829151340,0.3693,2751.4,2751.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763829151540,0.3693,2751.4,2751.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1763829151541,0.3693,2751.1,2751.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1763829152035,0.18185,2751.2,2751.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763829153840,0.55115,2751.2,2751.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763829154741,3.5771,2751.5,2751.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763829155045,4.42214273,2751.5,2751.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763829157642,4.42214273,2751.5,2751.1,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829157846,0.3484,2751.2,2751.1,4.12499119]
["bitfinex-derivatives","ETHF0:USTF0",1763829158543,1.82935195,2751.2,2751.1,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829158739,2.451216,2751.2,2751.1,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829158946,3.29649444,2751.2,2751.1,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829159240,6.50429444,2751.2,2751.1,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829159446,0.62507,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829159651,0.3484,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829159851,5.839866,2750.5,2750.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763829160049,0.3484,2750.1,2750.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763829160244,1.308883,2750.1,2750.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763829160659,0.3484,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829161158,0.3484,2749.9,2749.8,0.01012178]
["bitfinex-derivatives","ETHF0:USTF0",1763829161742,0.3484,2749.9,2749.8,0.34482178]
["bitfinex-derivatives","ETHF0:USTF0",1763829163148,1.83129757,2750.1,2750.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763829165758,3.2078,2750.2,2750.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763829166551,3.5562,2750.2,2750.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763829167057,0.3484,2749.9,2749.8,0.01012178]
["bitfinex-derivatives","ETHF0:USTF0",1763829169752,0.3484,2749.9,2749.8,0.34482178]
["bitfinex-derivatives","ETHF0:USTF0",1763829169957,0.53033,2750.0,2749.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763829170354,0.3484,2749.9,2749.8,0.34482178]
["bitfinex-derivatives","ETHF0:USTF0",1763829170659,0.3484,2749.9,2749.8,0.01012178]
["bitfinex-derivatives","ETHF0:USTF0",1763829171153,3.73814,2749.9,2749.8,0.01012178]
["bitfinex-derivatives","ETHF0:USTF0",1763829174152,0.3484,2749.4,2749.3,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829174362,1.83129757,2749.4,2749.3,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829175072,2.01326757,2749.4,2749.3,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829175362,2.01649499,2749.4,2749.3,3.79470625]
["bitfinex-derivatives","ETHF0:USTF0",1763829176159,2.01649499,2749.4,2749.3,0.00441506]
["bitfinex-derivatives","ETHF0:USTF0",1763829176364,2.01649499,2749.4,2749.3,1.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763829176760,0.344,2748.7,2748.6,6.99809119]
["bitfinex-derivatives","ETHF0:USTF0",1763829176961,0.344,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829177260,0.344,2748.4,2748.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763829177965,0.344,2748.4,2748.3,3.54636366]
["bitfinex-derivatives","ETHF0:USTF0",1763829178967,0.34945266,2748.6,2748.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763829179159,0.00545266,2748.6,2748.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763829179867,0.34945266,2748.6,2748.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763829180164,0.34945266,2748.6,2748.3,3.21166366]
["bitfinex-derivatives","ETHF0:USTF0",1763829180165,0.2693,2748.4,2748.3,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1763829180458,1.75219757,2748.4,2748.3,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1763829180958,3.2078,2748.5,2748.3,0.33556366]
["bitfinex-derivatives","ETHF0:USTF0",1763829181268,0.00545266,2748.6,2748.3,0.33556366]
["bitfinex-derivatives","ETHF0:USTF0",1763829181269,0.00545266,2748.6,2748.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829181764,0.00545266,2748.6,2748.5,6.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829182067,0.00545266,2748.6,2748.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829182366,3.21102742,2749.4,2749.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763829182661,3.21102742,2749.4,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829183064,0.2747,2749.1,2749.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763829183463,1.48835023,2749.3,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829183665,1.48835023,2749.3,2749.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763829183865,0.2747,2749.1,2749.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763829184056,1.48835023,2749.3,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829184253,0.2747,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829184464,0.2747,2748.9,2748.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829184660,1.75759757,2748.9,2748.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829185163,3.3898,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829185164,3.6645,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829185668,3.3898,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829186471,3.6645,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829187875,3.3898,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829189476,0.182,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829189977,0.4567,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829190369,0.182,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829192076,0.182,2749.1,2749.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763829192077,0.4567,2749.1,2749.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763829193279,1.93959757,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829193479,0.4567,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829193681,0.4567,2749.1,2749.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763829194270,0.4567,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829194475,0.182,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829195380,0.00545266,2749.3,2749.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763829195680,0.2747,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829196777,1.23641766,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829197280,2.2643285,2749.1,2749.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763829201174,2.2643285,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829201977,0.2747,2749.0,2748.9,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829202175,1.12062084,2749.0,2748.9,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829202373,1.12062084,2749.0,2748.9,4.12199119]
["bitfinex-derivatives","ETHF0:USTF0",1763829204879,0.84592084,2749.0,2748.9,4.12199119]
["bitfinex-derivatives","ETHF0:USTF0",1763829205082,1.25581167,2749.3,2749.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763829205282,0.2747,2749.1,2749.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763829205583,1.25581167,2749.3,2749.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763829205784,1.12812171,2749.3,2749.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763829206284,2.08983937,2749.3,2749.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763829207280,0.2747,2749.2,2749.1,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829207485,1.12266905,2749.2,2749.1,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829207889,1.12266905,2749.2,2749.1,4.12199119]
["bitfinex-derivatives","ETHF0:USTF0",1763829208680,0.84796905,2749.2,2749.1,4.12199119]
["bitfinex-derivatives","ETHF0:USTF0",1763829208987,1.87820686,2749.2,2749.1,4.12199119]
["bitfinex-derivatives","ETHF0:USTF0",1763829210985,0.00545266,2749.3,2749.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763829211879,0.00545266,2749.3,2749.2,1.57128964]
["bitfinex-derivatives","ETHF0:USTF0",1763829213190,0.00545266,2749.3,2749.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763829214489,0.00545266,2749.3,2749.2,1.57128964]
["bitfinex-derivatives","ETHF0:USTF0",1763829214885,0.00545266,2749.3,2749.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763829215383,0.00545266,2749.3,2749.2,1.57013977]
["bitfinex-derivatives","ETHF0:USTF0",1763829220091,0.00322742,2749.4,2749.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763829221394,2.742e-05,2749.4,2749.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763829221893,2.742e-05,2749.4,2749.3,4.07519119]
["bitfinex-derivatives","ETHF0:USTF0",1763829222284,3.2078,2750.3,2749.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763829222482,4.54433781,2750.3,2750.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763829223386,0.00545266,2750.5,2750.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763829223586,0.00936436,2750.5,2750.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763829223793,0.00936436,2750.5,2750.4,0.28884898]
["bitfinex-derivatives","ETHF0:USTF0",1763829224290,1.34590217,2750.5,2750.4,0.28884898]
["bitfinex-derivatives","ETHF0:USTF0",1763829225089,1.34590217,2750.5,2750.4,0.00394898]
["bitfinex-derivatives","ETHF0:USTF0",1763829225090,1.52790217,2750.5,2750.4,0.00394898]
["bitfinex-derivatives","ETHF0:USTF0",1763829226390,1.52790217,2750.5,2750.4,0.28884898]
["bitfinex-derivatives","ETHF0:USTF0",1763829226599,1.34590217,2750.5,2750.4,0.28884898]
["bitfinex-derivatives","ETHF0:USTF0",1763829226793,1.52790217,2750.5,2750.4,0.28884898]
["bitfinex-derivatives","ETHF0:USTF0",1763829228895,1.52790217,2750.5,2750.4,0.00394898]
["bitfinex-derivatives","ETHF0:USTF0",1763829231797,1.70980217,2750.5,2750.4,0.00394898]
["bitfinex-derivatives","ETHF0:USTF0",1763829236000,0.3063,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829236202,1.33653781,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829236399,1.33653781,2749.9,2749.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763829237001,1.33653781,2749.9,2749.8,3.49545228]
["bitfinex-derivatives","ETHF0:USTF0",1763829237596,1.33653781,2749.9,2749.8,0.28765228]
["bitfinex-derivatives","ETHF0:USTF0",1763829237894,1.03023781,2749.9,2749.8,0.28765228]
["bitfinex-derivatives","ETHF0:USTF0",1763829240106,1.33653781,2749.9,2749.8,0.28765228]
["bitfinex-derivatives","ETHF0:USTF0",1763829240308,1.33653781,2749.9,2749.8,0.00275228]
["bitfinex-derivatives","ETHF0:USTF0",1763829240504,1.51847781,2749.9,2749.8,3.79304347]
["bitfinex-derivatives","ETHF0:USTF0",1763829241702,0.2789,2749.6,2749.5,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829241909,1.30913781,2749.6,2749.5,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829242802,4.69889781,2749.6,2749.5,0.0036309]
["bitfinex-derivatives","ETHF0:USTF0",1763829243009,0.2789,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829243206,1.30913781,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829243400,0.2789,2749.1,2749.0,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829243908,0.2789,2749.1,2749.0,3.7932411]
["bitfinex-derivatives","ETHF0:USTF0",1763829245908,0.2789,2749.1,2749.0,0.00294991]
["bitfinex-derivatives","ETHF0:USTF0",1763829246708,0.2789,2748.9,2748.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829246910,0.4609,2748.9,2748.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829247606,0.4609,2748.9,2748.8,0.0096172]
["bitfinex-derivatives","ETHF0:USTF0",1763829248707,3.3685,2749.0,2748.3,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829248708,0.2789,2748.4,2748.3,3.79029119]
["bitfinex-derivatives","ETHF0:USTF0",1763829249312,0.2789,2748.4,2748.3,4.05219119]
["bitfinex-derivatives","ETHF0:USTF0",1763829249499,0.1607,2748.5,2748.3,4.05219119]
["bitfinex-derivatives","ETHF0:USTF0",1763829249815,0.28145597,2748.5,2748.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763829250110,0.44215597,2748.5,2748.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763829250310,0.28145597,2748.5,2748.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763829250809,0.28145597,2748.5,2748.4,4.05219119]
["bitfinex-derivatives","ETHF0:USTF0",1763829251512,0.00255597,2748.5,2748.4,4.05219119]
["bitfinex-derivatives","ETHF0:USTF0",1763829252607,0.00545266,2749.1,2749.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763829253115,0.28435266,2749.1,2749.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763829253614,0.1607,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829253811,0.2789,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829254009,1.21224781,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829254010,1.30913781,2748.6,2748.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763829254505,0.4396,2748.5,2748.4,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763829254713,0.4396,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829255300,0.4396,2748.5,2748.4,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763829256713,0.4396,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829257512,0.2789,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829257719,3.66874,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829260311,0.46094,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829260511,3.66874,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829264614,3.66874,2748.4,2748.3,0.26644409]
["bitfinex-derivatives","ETHF0:USTF0",1763829265715,3.38984,2748.4,2748.3,0.26644409]
["bitfinex-derivatives","ETHF0:USTF0",1763829266312,0.18204,2748.4,2748.3,4.06044409]
["bitfinex-derivatives","ETHF0:USTF0",1763829266615,1.03023781,2748.6,2748.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763829266819,1.30913781,2748.6,2748.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763829268224,0.2789,2748.4,2748.3,4.06044409]
["bitfinex-derivatives","ETHF0:USTF0",1763829268718,0.2789,2748.4,2748.3,3.79854409]
["bitfinex-derivatives","ETHF0:USTF0",1763829270620,0.2789,2748.4,2748.3,4.06044409]
["bitfinex-derivatives","ETHF0:USTF0",1763829270821,1.24103325,2748.4,2748.3,4.06044409]
["bitfinex-derivatives","ETHF0:USTF0",1763829271514,1.24103325,2748.4,2748.3,0.26644409]
["bitfinex-derivatives","ETHF0:USTF0",1763829274617,1.24103325,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829275220,1.24103325,2748.4,2748.3,0.26204409]
["bitfinex-derivatives","ETHF0:USTF0",1763829275525,0.96213325,2748.4,2748.3,0.26204409]
["bitfinex-derivatives","ETHF0:USTF0",1763829277520,3.2078,2748.8,2748.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763829277726,0.84491828,2748.7,2748.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763829277926,0.2476,2748.5,2748.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763829278625,0.3886,2748.5,2748.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763829278820,0.96213325,2748.6,2748.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763829279026,1.20973325,2748.6,2748.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763829281234,0.3886,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829281424,0.3886,2748.5,2748.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763829281622,0.2476,2748.5,2748.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763829283340,0.2476,2748.5,2748.4,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763829285129,0.3886,2748.5,2748.4,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763829286625,0.57063,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829286829,0.2476,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829287130,2.05489651,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829288026,2.23693651,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829288336,3.21497095,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829289538,2.2528377,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829289736,3.21497095,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829291536,2.2528377,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829291735,1.27480326,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829291941,2.23693651,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829292536,3.21497095,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829293241,3.21497095,2748.4,2748.3,0.26014409]
["bitfinex-derivatives","ETHF0:USTF0",1763829293242,1.80729651,2748.4,2748.3,0.26014409]
["bitfinex-derivatives","ETHF0:USTF0",1763829293431,0.96213325,2748.4,2748.3,0.26014409]
["bitfinex-derivatives","ETHF0:USTF0",1763829294543,0.96213325,2748.6,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829294839,0.84512519,2748.5,2748.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763829296142,1.09272519,2748.5,2748.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763829296340,0.2476,2748.4,2748.3,3.21234409]
["bitfinex-derivatives","ETHF0:USTF0",1763829296541,1.20973325,2748.4,2748.3,3.21234409]
["bitfinex-derivatives","ETHF0:USTF0",1763829296835,1.20973325,2748.4,2748.3,3.46794409]
["bitfinex-derivatives","ETHF0:USTF0",1763829297039,0.96213325,2748.4,2748.3,3.46794409]
["bitfinex-derivatives","ETHF0:USTF0",1763829299040,1.20973325,2748.4,2748.3,3.46794409]
["bitfinex-derivatives","ETHF0:USTF0",1763829299234,1.20973325,2748.4,2748.3,3.21234409]
["bitfinex-derivatives","ETHF0:USTF0",1763829299634,1.20973325,2748.4,2748.3,3.46794409]
["bitfinex-derivatives","ETHF0:USTF0",1763829299836,1.20973325,2748.4,2748.3,0.26014409]
["bitfinex-derivatives","ETHF0:USTF0",1763829300031,2.05643359,2748.4,2748.3,0.26014409]
["bitfinex-derivatives","ETHF0:USTF0",1763829301337,1.20973325,2748.4,2748.3,0.26014409]
["bitfinex-derivatives","ETHF0:USTF0",1763829301933,0.96213325,2748.6,2748.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829302136,2.04410643,2748.6,2748.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829302436,2.04410643,2748.6,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829302642,1.19743325,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829302843,1.19743325,2748.4,2748.3,0.24624409]
["bitfinex-derivatives","ETHF0:USTF0",1763829304145,1.19743325,2748.4,2748.3,4.04024409]
["bitfinex-derivatives","ETHF0:USTF0",1763829305747,0.96213325,2748.4,2748.3,4.04024409]
["bitfinex-derivatives","ETHF0:USTF0",1763829307036,1.19743325,2748.4,2748.3,4.04024409]
["bitfinex-derivatives","ETHF0:USTF0",1763829307237,1.19743325,2748.4,2748.3,3.79854409]
["bitfinex-derivatives","ETHF0:USTF0",1763829308445,2.04418884,2748.4,2748.3,3.79854409]
["bitfinex-derivatives","ETHF0:USTF0",1763829309045,2.04418884,2748.4,2748.3,4.04024409]
["bitfinex-derivatives","ETHF0:USTF0",1763829310146,2.04418884,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829310846,6.39616209,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829311242,5.43402884,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829312845,6.39616209,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829313044,5.43402884,2748.4,2748.3,0.00454409]
["bitfinex-derivatives","ETHF0:USTF0",1763829313450,5.43402884,2748.4,2748.3,0.24624409]
["bitfinex-derivatives","ETHF0:USTF0",1763829313748,0.84675559,2748.4,2748.3,0.24624409]
["bitfinex-derivatives","ETHF0:USTF0",1763829313942,0.84675559,2748.4,2748.3,3.45404409]
["bitfinex-derivatives","ETHF0:USTF0",1763829314147,0.96213325,2748.6,2748.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829314451,2.04422836,2748.6,2748.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829315747,1.80892836,2748.6,2748.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763829316137,1.80892836,2748.6,2748.5,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763829316351,2.04422836,2748.6,2748.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763829318750,1.08209511,2748.6,2748.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763829319052,1.19743325,2748.6,2748.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763829321051,0.2353,2748.6,2748.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763829321252,2.0443685,2748.6,2748.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763829321951,1.14414325,2748.8,2748.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829322255,1.991075,2748.8,2748.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829322548,2.226375,2748.8,2748.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829326654,1.02894175,2748.8,2748.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829327153,1.26424175,2748.8,2748.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829327657,0.41731,2748.8,2748.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763829327957,0.41731,2748.8,2748.7,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763829329055,0.41731,2748.8,2748.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829331257,0.41731,2748.8,2748.7,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763829332760,1.44791405,2748.8,2748.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829332963,1.44791405,2748.8,2748.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763829333756,3.2078,2749.0,2748.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763829333956,0.0094303,2749.1,2749.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763829334162,0.0094303,2749.1,2749.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763829335060,0.0094303,2749.1,2749.0,2.33319405]
["bitfinex-derivatives","ETHF0:USTF0",1763829335261,0.0094303,2749.1,2749.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763829336065,0.0094303,2749.1,2749.0,1.68586685]
["bitfinex-derivatives","ETHF0:USTF0",1763829338063,3.2078,2749.9,2749.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763829338268,1.03060405,2750.1,2750.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763829338566,1.27580405,2750.1,2750.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763829338864,0.2452,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829339160,1.27921635,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829339464,1.27921635,2749.8,2749.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763829340767,1.27921635,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829341162,0.2452,2749.6,2749.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829342966,0.42716,2749.6,2749.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829343166,1.26929537,2749.6,2749.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829346067,1.26929537,2749.6,2749.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829346068,0.2452,2749.2,2749.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829346268,0.2452,2748.9,2748.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763829346473,1.27580405,2748.6,2748.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763829348069,1.27580405,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829349378,0.18208,2747.7,2747.6,1.93869405]
["bitfinex-derivatives","ETHF0:USTF0",1763829349571,4.66568405,2747.7,2747.2,1.93869405]
["bitfinex-derivatives","ETHF0:USTF0",1763829349775,3.2078,2747.3,2747.2,2.18369405]
["bitfinex-derivatives","ETHF0:USTF0",1763829349969,3.2078,2747.3,2747.2,3.46279675]
["bitfinex-derivatives","ETHF0:USTF0",1763829350370,3.21219727,2747.3,2747.2,3.46672946]
["bitfinex-derivatives","ETHF0:USTF0",1763829351589,3.45739727,2747.3,2747.2,3.46672946]
["bitfinex-derivatives","ETHF0:USTF0",1763829351787,3.45739727,2747.3,2747.2,3.22172946]
["bitfinex-derivatives","ETHF0:USTF0",1763829351988,3.45739727,2747.3,2747.2,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1763829352388,3.21219727,2747.3,2747.2,3.46672946]
["bitfinex-derivatives","ETHF0:USTF0",1763829352690,3.45739727,2747.3,2747.2,3.46672946]
["bitfinex-derivatives","ETHF0:USTF0",1763829354987,3.45739727,2747.3,2747.2,3.22172946]
["bitfinex-derivatives","ETHF0:USTF0",1763829356795,3.21219727,2747.3,2747.2,3.46672946]
["bitfinex-derivatives","ETHF0:USTF0",1763829357190,0.00439727,2747.3,2747.2,3.46672946]
["bitfinex-derivatives","ETHF0:USTF0",1763829366498,0.00439727,2747.3,2747.2,7.26072946]
["bitfinex-derivatives","ETHF0:USTF0",1763829371292,6.42570727,2747.3,2747.2,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1763829372409,7.29037453,2747.3,2747.2,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1763829372904,1.29037453,2747.3,2747.2,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1763829374804,2.32247944,2747.3,2747.2,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1763829376498,8.32247944,2747.3,2747.2,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1763829376698,0.42132,2747.1,2747.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829376904,0.18214,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829377102,3.447,2746.6,2746.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763829377497,3.447,2746.6,2746.5,3.47069675]
["bitfinex-derivatives","ETHF0:USTF0",1763829377696,3.447,2746.6,2746.5,3.47381676]
["bitfinex-derivatives","ETHF0:USTF0",1763829378193,4.31496336,2746.6,2746.5,3.47381676]
["bitfinex-derivatives","ETHF0:USTF0",1763829378399,3.2078,2746.6,2746.5,3.62631676]
["bitfinex-derivatives","ETHF0:USTF0",1763829378901,3.2078,2746.9,2746.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763829379206,0.18213,2747.1,2746.5,24.36042001]
["bitfinex-derivatives","ETHF0:USTF0",1763829379207,1.21423491,2747.1,2747.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763829379408,2.08271573,2747.1,2747.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763829380012,0.00439727,2747.3,2747.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763829380209,0.87274165,2747.3,2747.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763829380806,0.00439727,2747.3,2747.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763829383010,0.00439727,2747.3,2747.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763829390312,0.00439727,2747.3,2747.2,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763829390613,0.00545266,2747.5,2747.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763829390813,0.00545266,2747.5,2747.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829391807,0.00812755,2747.5,2747.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829393022,0.18205,2748.2,2748.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763829393207,0.18205,2748.2,2748.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829393404,1.04813648,2748.2,2748.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829394019,1.05074195,2748.2,2748.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829394217,0.86869195,2748.2,2748.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829394407,1.8311498,2748.2,2748.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829394614,0.96506332,2748.2,2748.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829395616,0.00260547,2748.2,2748.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763829395921,0.96791051,2748.4,2748.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763829395922,0.00545266,2748.4,2748.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763829396715,0.00976679,2748.4,2748.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763829397110,4.69117785,2748.7,2748.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763829397316,4.69117785,2748.7,2748.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763829397621,1.48337785,2748.7,2748.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763829398117,1.4871008,2748.7,2748.6,4.05546744]
["bitfinex-derivatives","ETHF0:USTF0",1763829399413,0.52464295,2748.7,2748.6,7.26326744]
["bitfinex-derivatives","ETHF0:USTF0",1763829399719,1.12954265,2749.5,2748.6,7.26326744]
["bitfinex-derivatives","ETHF0:USTF0",1763829399720,0.1521,2749.5,2749.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763829399915,1.11455785,2749.5,2749.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763829400515,1.11852645,2749.5,2749.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763829400826,0.96642645,2749.5,2749.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763829401924,1.11752645,2749.5,2749.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763829402131,0.96245785,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829402323,0.1511,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829403034,0.00275858,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829404331,0.15385858,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829405234,0.41025858,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829407128,0.2564,2749.3,2749.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829411233,0.15385858,2749.5,2749.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829414037,0.00275858,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829414237,0.15385858,2749.5,2749.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763829414739,0.00275858,2749.5,2749.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763829417434,0.41025858,2749.5,2749.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763829418234,0.15385858,2749.5,2749.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763829420646,0.00275858,2749.5,2749.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763829421046,0.1526,2750.0,2749.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763829421252,0.1526,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829422142,0.15670152,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829422944,0.00410152,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829423144,0.16300152,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829424047,0.1526,2750.5,2749.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763829424238,0.1526,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829424750,3.2078,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829424953,0.1589,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829425352,0.00340733,2750.8,2750.4,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763829425549,0.00340733,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829425745,0.00340733,2750.8,2750.7,3.21069956]
["bitfinex-derivatives","ETHF0:USTF0",1763829426245,0.05713661,2751.0,2750.7,7.00469956]
["bitfinex-derivatives","ETHF0:USTF0",1763829427355,0.06076719,2751.0,2750.7,7.00469956]
["bitfinex-derivatives","ETHF0:USTF0",1763829431356,0.2683,2750.8,2750.7,7.00469956]
["bitfinex-derivatives","ETHF0:USTF0",1763829431949,0.06076719,2751.0,2750.7,7.00469956]
["bitfinex-derivatives","ETHF0:USTF0",1763829432150,0.1589,2751.5,2750.9,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1763829432353,0.1589,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829432550,0.1589,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829433254,0.16192004,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829434158,0.2683,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829436461,0.2683,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829438064,0.4272,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829439561,0.1589,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829439764,0.4272,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829441562,0.1589,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829441766,0.4272,2751.0,2750.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829446774,0.4272,2751.0,2750.9,3.79945266]
["bitfinex-derivatives","ETHF0:USTF0",1763829447065,0.4272,2751.0,2750.9,2.96964142]
["bitfinex-derivatives","ETHF0:USTF0",1763829448465,0.2683,2750.8,2750.7,0.00835222]
["bitfinex-derivatives","ETHF0:USTF0",1763829451067,3.65798,2750.8,2750.7,0.00835222]
["bitfinex-derivatives","ETHF0:USTF0",1763829451367,0.1589,2751.0,2750.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763829451562,0.4223,2751.0,2750.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763829452462,0.1589,2751.0,2750.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763829452668,0.1589,2751.0,2750.9,3.23344142]
["bitfinex-derivatives","ETHF0:USTF0",1763829453565,0.00545266,2751.2,2751.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763829453764,0.26885266,2751.2,2751.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763829456967,0.00545266,2751.2,2751.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763829457169,0.00545266,2751.2,2751.1,3.23344142]
["bitfinex-derivatives","ETHF0:USTF0",1763829462673,0.24405266,2751.2,2751.1,2.96964142]
["bitfinex-derivatives","ETHF0:USTF0",1763829467681,0.3846,2751.0,2750.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763829468175,0.2386,2750.9,2750.8,2.96964142]
["bitfinex-derivatives","ETHF0:USTF0",1763829469779,0.2386,2750.9,2750.8,3.20694142]
["bitfinex-derivatives","ETHF0:USTF0",1763829472487,0.2386,2750.9,2750.8,2.96964142]
["bitfinex-derivatives","ETHF0:USTF0",1763829473489,0.2386,2750.9,2750.7,3.21615222]
["bitfinex-derivatives","ETHF0:USTF0",1763829473490,0.2386,2750.8,2750.7,0.00835222]
["bitfinex-derivatives","ETHF0:USTF0",1763829475588,0.2386,2750.8,2750.7,0.24565222]
["bitfinex-derivatives","ETHF0:USTF0",1763829475790,0.2386,2750.8,2750.7,0.00835222]
["bitfinex-derivatives","ETHF0:USTF0",1763829476584,0.3846,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829476890,0.3846,2750.5,2750.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763829477087,0.146,2750.5,2750.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763829477287,0.3846,2750.5,2750.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763829477488,0.3846,2750.5,2750.4,3.21140848]
["bitfinex-derivatives","ETHF0:USTF0",1763829477891,0.3846,2750.5,2750.4,3.44870848]
["bitfinex-derivatives","ETHF0:USTF0",1763829479589,0.3846,2750.5,2750.4,3.21140848]
["bitfinex-derivatives","ETHF0:USTF0",1763829480491,0.3846,2750.5,2750.4,3.44870848]
["bitfinex-derivatives","ETHF0:USTF0",1763829480783,0.3846,2750.5,2750.4,3.21140848]
["bitfinex-derivatives","ETHF0:USTF0",1763829482395,0.18189,2750.7,2750.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829482593,0.41599,2750.7,2750.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829482788,0.3739,2750.5,2750.4,3.46740848]
["bitfinex-derivatives","ETHF0:USTF0",1763829483096,0.3739,2750.5,2750.4,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1763829483596,0.5558,2750.5,2750.4,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1763829484492,3.7636,2750.5,2750.4,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1763829484796,0.416,2750.4,2750.3,2.83624303]
["bitfinex-derivatives","ETHF0:USTF0",1763829485395,0.416,2750.4,2750.3,3.09224303]
["bitfinex-derivatives","ETHF0:USTF0",1763829485897,0.416,2750.4,2750.3,0.0046302]
["bitfinex-derivatives","ETHF0:USTF0",1763829489300,0.2341,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829489499,0.3739,2750.0,2749.9,2.83624303]
["bitfinex-derivatives","ETHF0:USTF0",1763829489698,3.76363,2750.0,2749.9,2.77796203]
["bitfinex-derivatives","ETHF0:USTF0",1763829490197,3.76363,2750.0,2749.9,2.78189047]
["bitfinex-derivatives","ETHF0:USTF0",1763829490395,3.76363,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829490396,0.2341,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829491205,0.2341,2749.4,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829491395,0.23765248,2749.4,2749.3,0.00874605]
["bitfinex-derivatives","ETHF0:USTF0",1763829491598,0.23765248,2749.4,2749.3,0.26474605]
["bitfinex-derivatives","ETHF0:USTF0",1763829491899,0.23765248,2749.4,2749.3,0.00874605]
["bitfinex-derivatives","ETHF0:USTF0",1763829493199,0.41962248,2749.4,2749.3,0.00874605]
["bitfinex-derivatives","ETHF0:USTF0",1763829493405,2.11833709,2749.4,2749.3,0.00874605]
["bitfinex-derivatives","ETHF0:USTF0",1763829495795,0.41962248,2749.4,2749.3,0.26474605]
["bitfinex-derivatives","ETHF0:USTF0",1763829499204,0.00355248,2749.4,2749.3,0.26474605]
["bitfinex-derivatives","ETHF0:USTF0",1763829499805,0.00355248,2749.4,2749.3,6.26474605]
["bitfinex-derivatives","ETHF0:USTF0",1763829500000,0.00545266,2749.8,2749.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829501101,0.00915031,2749.8,2749.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829501902,0.24325031,2749.8,2749.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829502607,0.00915031,2749.8,2749.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829507707,0.3739,2750.5,2750.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829508715,0.37831236,2750.5,2750.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829509118,0.37831236,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829510627,0.37831236,2750.5,2750.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763829511125,0.37831236,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829511427,0.2363,2750.1,2750.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763829511825,0.14421236,2750.5,2750.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763829512024,0.14421236,2750.5,2750.1,2.77796203]
["bitfinex-derivatives","ETHF0:USTF0",1763829513529,0.38051236,2750.5,2750.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763829513931,0.2363,2750.2,2750.1,3.01166203]
["bitfinex-derivatives","ETHF0:USTF0",1763829514930,0.14421236,2750.5,2750.1,3.01166203]
["bitfinex-derivatives","ETHF0:USTF0",1763829515231,0.38051236,2750.5,2750.1,2.77796203]
["bitfinex-derivatives","ETHF0:USTF0",1763829515823,0.38051236,2750.5,2750.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763829516835,1.34125125,2750.5,2750.1,2.77796203]
["bitfinex-derivatives","ETHF0:USTF0",1763829517028,0.96073889,2750.2,2750.1,3.02826203]
["bitfinex-derivatives","ETHF0:USTF0",1763829517426,1.20423889,2750.2,2750.1,2.77796203]
["bitfinex-derivatives","ETHF0:USTF0",1763829517934,0.96073889,2750.2,2750.1,3.02826203]
["bitfinex-derivatives","ETHF0:USTF0",1763829520036,0.96073889,2750.4,2750.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763829520334,0.96073889,2750.4,2750.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763829522837,0.14501236,2750.5,2750.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763829523834,0.14501236,2750.5,2750.4,3.02826203]
["bitfinex-derivatives","ETHF0:USTF0",1763829525040,0.00441236,2750.5,2750.4,6.23606203]
["bitfinex-derivatives","ETHF0:USTF0",1763829528848,0.38851236,2750.5,2750.4,6.23606203]
["bitfinex-derivatives","ETHF0:USTF0",1763829529948,0.38851236,2750.5,2750.4,5.98576203]
["bitfinex-derivatives","ETHF0:USTF0",1763829530846,0.38851236,2750.5,2750.4,2.77796203]
["bitfinex-derivatives","ETHF0:USTF0",1763829531348,0.2435,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829531543,1.72561501,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829531845,0.1406,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829532039,1.72561501,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829539454,0.3841,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829540258,0.3841,2749.5,2749.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763829540851,0.1406,2749.5,2749.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763829541148,0.3719,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829541353,0.3731,2749.5,2749.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763829542258,0.1418,2749.5,2749.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763829542855,1.10310694,2749.5,2749.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763829543052,1.33440694,2749.5,2749.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763829543946,0.3731,2749.5,2749.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763829544956,0.3731,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829545959,0.2313,2749.4,2749.3,0.00874605]
["bitfinex-derivatives","ETHF0:USTF0",1763829546159,1.19260694,2749.4,2749.3,0.00874605]
["bitfinex-derivatives","ETHF0:USTF0",1763829550366,1.37457694,2749.4,2749.3,0.00874605]
["bitfinex-derivatives","ETHF0:USTF0",1763829554663,0.2313,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829554859,2.15391388,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829555462,0.96130694,2748.9,2748.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763829555668,0.96130694,2748.9,2748.8,3.45312067]
["bitfinex-derivatives","ETHF0:USTF0",1763829555963,0.9667596,2749.1,2749.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763829556967,1.1980596,2749.1,2749.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763829559363,1.1980596,2749.1,2748.8,3.21232067]
["bitfinex-derivatives","ETHF0:USTF0",1763829559364,0.2313,2748.9,2748.8,3.45312067]
["bitfinex-derivatives","ETHF0:USTF0",1763829559558,1.19260694,2748.9,2748.8,3.45312067]
["bitfinex-derivatives","ETHF0:USTF0",1763829562467,1.19260694,2748.9,2748.8,7.24712067]
["bitfinex-derivatives","ETHF0:USTF0",1763829564368,0.2313,2748.7,2748.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829564574,0.2313,2748.7,2748.3,1.9375153]
["bitfinex-derivatives","ETHF0:USTF0",1763829564575,0.2313,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829564769,0.2313,2748.2,2747.7,2.58840188]
["bitfinex-derivatives","ETHF0:USTF0",1763829564770,0.3731,2748.0,2747.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763829565064,0.3731,2748.0,2747.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763829565065,0.2313,2747.8,2747.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763829565256,1.10310694,2748.0,2747.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763829565459,0.96467898,2748.0,2747.9,0.24385957]
["bitfinex-derivatives","ETHF0:USTF0",1763829566582,1.10647898,2748.0,2747.9,0.24385957]
["bitfinex-derivatives","ETHF0:USTF0",1763829566772,1.33777898,2748.0,2747.9,0.00305957]
["bitfinex-derivatives","ETHF0:USTF0",1763829574373,1.33777898,2748.0,2747.9,0.24135957]
["bitfinex-derivatives","ETHF0:USTF0",1763829574974,1.33777898,2748.0,2747.9,0.00305957]
["bitfinex-derivatives","ETHF0:USTF0",1763829578778,1.40780484,2748.0,2747.9,0.00305957]
["bitfinex-derivatives","ETHF0:USTF0",1763829579670,1.58986484,2748.0,2747.9,0.00305957]
["bitfinex-derivatives","ETHF0:USTF0",1763829579866,2.62119764,2748.0,2747.9,0.00305957]
["bitfinex-derivatives","ETHF0:USTF0",1763829580180,0.2531,2747.8,2747.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829580475,3.4609,2747.8,2747.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829580867,3.64298,2747.8,2747.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829581071,3.64298,2747.8,2747.7,0.01011247]
["bitfinex-derivatives","ETHF0:USTF0",1763829582081,3.64298,2747.8,2746.5,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1763829582082,0.18213,2747.1,2746.8,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829582270,1.0313328,2746.9,2746.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763829582466,4.4212628,2747.0,2746.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763829582467,1.0313328,2746.6,2746.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763829583281,1.0313328,2746.6,2746.5,0.39202638]
["bitfinex-derivatives","ETHF0:USTF0",1763829585589,1.2134928,2746.6,2746.5,0.15562638]
["bitfinex-derivatives","ETHF0:USTF0",1763829586378,1.2134928,2746.6,2746.5,0.39202638]
["bitfinex-derivatives","ETHF0:USTF0",1763829586680,1.0313328,2746.6,2746.5,0.39202638]
["bitfinex-derivatives","ETHF0:USTF0",1763829587779,0.00545266,2746.8,2746.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763829589574,1.0313328,2747.2,2747.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763829589773,1.0313328,2747.2,2747.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763829592686,0.00545266,2747.4,2747.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763829592987,1.03678546,2747.4,2747.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763829594181,1.03678546,2747.4,2747.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763829594393,1.0313328,2747.1,2747.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763829595392,1.03678546,2747.4,2747.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763829601284,0.18211,2747.3,2747.1,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829601484,0.18212,2747.1,2747.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763829601685,1.2134528,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829601890,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829601891,1.0313328,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829602296,1.2134728,2746.8,2746.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829606404,1.2134728,2746.8,2746.5,0.15562638]
["bitfinex-derivatives","ETHF0:USTF0",1763829606592,1.2134728,2746.8,2746.5,0.40982638]
["bitfinex-derivatives","ETHF0:USTF0",1763829606904,4.18522313,2747.3,2746.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829607109,1.0313328,2746.8,2746.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829607601,1.0313328,2746.8,2746.5,0.15562638]
["bitfinex-derivatives","ETHF0:USTF0",1763829608711,1.0313328,2746.8,2746.5,0.40982638]
["bitfinex-derivatives","ETHF0:USTF0",1763829609803,1.2134828,2746.8,2746.5,0.40982638]
["bitfinex-derivatives","ETHF0:USTF0",1763829610203,1.2134828,2746.8,2746.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829611712,0.18215,2746.8,2746.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829612010,4.2391328,2747.0,2746.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829612218,5.10539603,2747.0,2746.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829612507,1.89759603,2747.0,2746.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829612811,1.0313328,2747.0,2746.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829613706,1.0313328,2747.3,2747.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763829614011,1.0313328,2747.3,2747.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829614910,0.18756266,2747.4,2747.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829616110,0.18756266,2747.4,2747.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763829617914,0.18756266,2747.4,2747.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829620416,0.00545266,2747.4,2747.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829620914,1.70900039,2747.4,2747.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763829621420,1.70900039,2747.4,2747.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763829622517,1.89111039,2747.4,2747.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763829622714,1.89111039,2747.4,2747.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763829623220,1.89111039,2747.4,2747.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829623221,0.00545266,2747.4,2747.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763829627913,0.00545266,2747.4,2747.3,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1763829631223,0.00545266,2747.4,2747.3,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829631825,0.00545266,2747.4,2747.3,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1763829632823,0.00545266,2747.4,2747.3,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829633420,0.00545266,2747.4,2747.3,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1763829633724,0.00545266,2747.4,2747.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763829634822,1.0371528,2747.4,2747.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763829635023,1.21382014,2747.1,2747.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763829635222,1.21382014,2747.1,2747.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763829635423,1.03170014,2747.1,2747.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763829637324,1.0371528,2747.4,2747.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763829638527,1.2192528,2747.4,2747.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763829638730,1.03170014,2747.1,2747.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763829638928,0.96298864,2747.1,2747.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763829639830,0.18755266,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829640930,1.1505413,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829643836,0.9684413,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829644436,2.01758971,2747.4,2747.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763829644630,0.96298864,2747.1,2747.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763829655241,0.00545266,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829655439,0.9684413,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829655638,1.83527639,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829657441,0.87228775,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829657645,1.83527639,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829657949,1.83527639,2747.4,2747.0,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1763829658247,0.00545266,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829658452,0.87198407,2747.4,2747.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763829660954,0.00545266,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829661146,0.96298864,2747.3,2747.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763829663049,0.00545266,2747.4,2747.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829666352,0.96298864,2747.5,2747.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829666848,0.96298864,2747.7,2747.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829667050,0.96298864,2747.9,2747.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829667251,1.82922522,2747.9,2747.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829667650,0.00337204,2748.0,2747.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763829667651,0.00337204,2748.0,2747.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829669849,0.00545266,2748.1,2748.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763829670242,0.96298864,2748.4,2748.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829670451,1.16383688,2749.0,2748.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829670656,0.96298864,2748.9,2748.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763829670856,0.96573559,2748.9,2748.8,0.24976955]
["bitfinex-derivatives","ETHF0:USTF0",1763829672346,1.92872423,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829674154,0.96573559,2748.9,2748.8,0.24976955]
["bitfinex-derivatives","ETHF0:USTF0",1763829675065,0.00274695,2748.9,2748.8,0.24976955]
["bitfinex-derivatives","ETHF0:USTF0",1763829676462,1.92872423,2748.9,2748.8,0.24976955]
["bitfinex-derivatives","ETHF0:USTF0",1763829676763,1.92872423,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829679159,0.96573559,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829679460,1.92872423,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829679852,0.96573559,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829680762,1.92872423,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829682457,2.11072423,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829683057,1.14773559,2748.9,2748.8,0.24976955]
["bitfinex-derivatives","ETHF0:USTF0",1763829684959,0.96573559,2748.9,2748.8,0.24976955]
["bitfinex-derivatives","ETHF0:USTF0",1763829687862,0.00274695,2748.9,2748.8,0.24976955]
["bitfinex-derivatives","ETHF0:USTF0",1763829688261,0.96573559,2748.9,2748.8,0.24976955]
["bitfinex-derivatives","ETHF0:USTF0",1763829690161,1.92872423,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829691968,0.00274695,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829692265,1.92872423,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829696171,0.96573559,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829697165,0.96573559,2748.9,2748.8,0.25756955]
["bitfinex-derivatives","ETHF0:USTF0",1763829700770,1.03317467,2748.9,2748.8,0.25756955]
["bitfinex-derivatives","ETHF0:USTF0",1763829701278,1.03317467,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829703977,1.03317467,2748.9,2748.8,0.25326955]
["bitfinex-derivatives","ETHF0:USTF0",1763829704979,0.00274695,2748.9,2748.8,0.25326955]
["bitfinex-derivatives","ETHF0:USTF0",1763829708186,0.00274695,2748.9,2748.8,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1763829708392,0.00274695,2748.9,2748.8,0.25326955]
["bitfinex-derivatives","ETHF0:USTF0",1763829711891,0.00274695,2748.9,2748.8,2.19078485]
["bitfinex-derivatives","ETHF0:USTF0",1763829714591,1.21239772,2749.5,2749.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763829714794,1.21239772,2749.5,2749.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763829714981,1.89799828,2749.5,2749.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763829715594,1.03042772,2749.5,2749.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763829715794,1.03349051,2749.5,2749.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763829720496,0.00306279,2749.5,2749.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763829721097,0.98183688,2750.3,2749.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763829721098,2.0122646,2750.4,2750.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829721302,4.49918449,2750.5,2750.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763829721303,1.03042772,2750.5,2750.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829721490,1.89455227,2750.5,2750.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829721693,1.03042772,2750.5,2750.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829722094,1.89791203,2750.5,2750.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829724193,1.03380869,2750.5,2750.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829725096,1.03380869,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829725496,1.03380869,2750.5,2750.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763829726000,0.00338097,2750.5,2750.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829727704,1.03042772,2751.1,2751.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763829728608,1.03308393,2751.1,2751.0,0.3819226]
["bitfinex-derivatives","ETHF0:USTF0",1763829729495,0.00265621,2751.1,2751.0,0.3819226]
["bitfinex-derivatives","ETHF0:USTF0",1763829729695,0.00265621,2751.1,2751.0,3.5897226]
["bitfinex-derivatives","ETHF0:USTF0",1763829729894,0.98183688,2751.8,2751.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829729895,1.03042772,2751.8,2751.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829730104,1.03042772,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829730403,3.2078,2751.7,2751.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763829730799,0.00378513,2751.7,2751.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829730998,1.03421285,2751.7,2751.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829731599,0.00378513,2751.7,2751.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829736808,0.00378513,2751.7,2751.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763829737003,1.03042772,2751.6,2751.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763829737517,1.03042772,2751.6,2751.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763829739011,1.03042772,2751.6,2751.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763829739210,0.00378513,2751.7,2751.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829740705,0.00378513,2751.7,2751.6,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1763829742013,0.00378513,2751.7,2751.6,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829742813,0.00378513,2751.7,2751.6,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1763829744007,0.00378513,2751.7,2751.6,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829744806,0.00378513,2751.7,2751.6,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1763829746713,0.00378513,2751.7,2751.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829748411,0.00378513,2751.7,2751.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763829748711,0.00378513,2751.7,2751.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763829750317,0.00378513,2751.7,2751.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763829750521,0.00378513,2751.7,2751.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763829750910,0.00378513,2751.7,2751.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763829751418,0.00378513,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829752817,0.00378513,2751.7,2751.5,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1763829753017,0.00378513,2751.7,2751.5,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1763829754011,0.00378513,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829755122,0.8633633,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829755319,0.00378513,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829756119,0.86390259,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829756320,0.00378513,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829757220,0.86435601,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829759819,0.00378513,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829762822,0.96353541,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829768220,0.00378513,2751.7,2751.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763829769326,0.00378513,2751.7,2751.6,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1763829769824,0.96353541,2751.7,2751.6,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1763829771630,0.00378513,2751.7,2751.6,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1763829774828,0.1818,2752.0,2751.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763829775020,1.04318362,2752.0,2751.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763829775221,0.86138362,2752.0,2751.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763829775416,0.98183688,2752.5,2752.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763829775623,4.68094449,2752.6,2752.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763829775624,1.39591028,2752.6,2752.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763829775830,1.39912811,2752.6,2752.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763829778523,1.14472811,2752.6,2752.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763829778922,0.2544,2752.4,2752.3,0.24125266]
["bitfinex-derivatives","ETHF0:USTF0",1763829779136,1.21415028,2752.4,2752.3,0.24125266]
["bitfinex-derivatives","ETHF0:USTF0",1763829779322,1.39912811,2752.6,2752.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763829779521,1.39912811,2752.6,2752.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763829780433,1.21736811,2752.6,2752.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763829782532,1.21736811,2752.6,2752.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763829783533,1.21736811,2752.6,2752.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763829784739,1.21736811,2752.6,2752.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763829785542,0.2464,2752.4,2752.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829785837,1.20615028,2752.4,2752.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829786049,1.20615028,2752.4,2752.3,0.24645266]
["bitfinex-derivatives","ETHF0:USTF0",1763829787143,2.34767056,2752.4,2752.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829788548,2.34767056,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829788549,0.2464,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829788752,0.2464,2751.6,2751.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763829788952,0.2464,2751.6,2751.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763829789750,1.20615028,2751.6,2751.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763829790146,1.14701294,2751.8,2751.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763829790345,0.00545266,2751.8,2751.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763829790751,1.21160294,2751.8,2751.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763829791049,1.21160294,2751.8,2751.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763829792747,0.00545266,2751.8,2751.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763829797146,0.00545266,2751.8,2751.7,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1763829797751,0.00545266,2751.8,2751.7,3.05466028]
["bitfinex-derivatives","ETHF0:USTF0",1763829798448,0.00545266,2751.8,2751.7,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1763829799051,0.95975028,2752.3,2752.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763829800552,1.21075028,2752.3,2752.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763829800750,1.21075028,2752.3,2752.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763829800954,0.251,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829801457,0.251,2752.0,2751.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763829801657,1.21075028,2752.0,2751.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763829802353,1.51885028,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829802658,0.251,2751.8,2751.7,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829802855,1.21075028,2751.8,2751.7,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829803059,1.21075028,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829803060,0.251,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829804157,0.251,2751.7,2751.3,3.44915266]
["bitfinex-derivatives","ETHF0:USTF0",1763829804158,0.251,2751.4,2751.3,3.44915266]
["bitfinex-derivatives","ETHF0:USTF0",1763829804958,0.251,2751.4,2751.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829805357,0.251,2751.4,2751.3,0.24135266]
["bitfinex-derivatives","ETHF0:USTF0",1763829805956,0.251,2751.4,2751.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829806855,3.2078,2751.5,2751.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763829807061,4.41855028,2751.5,2751.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763829808054,1.21075028,2751.5,2751.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763829809358,0.251,2751.4,2751.3,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1763829809558,0.251,2751.4,2751.3,3.44915266]
["bitfinex-derivatives","ETHF0:USTF0",1763829810059,1.21075028,2751.5,2751.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763829810260,0.2537,2751.4,2751.3,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1763829810654,0.95975028,2751.5,2751.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763829811161,0.18183,2751.6,2751.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763829811658,0.43553,2751.6,2751.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763829812361,0.18183,2751.6,2751.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763829814650,0.95975028,2751.7,2751.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763829814854,1.21345028,2751.7,2751.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763829815456,0.95975028,2751.7,2751.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763829816958,1.21345028,2751.7,2751.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763829817663,0.95975028,2751.7,2751.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763829817963,1.21345028,2751.7,2751.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763829819358,0.95975028,2751.7,2751.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763829821068,0.95975028,2751.9,2751.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763829821268,1.21585028,2751.9,2751.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763829822962,0.95975028,2751.9,2751.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763829823566,0.43789,2752.1,2752.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763829823870,0.18179,2752.1,2752.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763829824363,1.39764028,2752.1,2752.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763829824870,0.43789,2752.1,2752.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763829825271,4.49195038,2752.3,2752.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763829825473,5.3502248,2752.3,2752.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763829828072,0.2561,2752.1,2752.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763829828274,0.2561,2752.1,2751.8,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829828472,0.2561,2751.9,2751.8,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1763829828668,0.2561,2751.9,2751.8,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1763829828875,0.2561,2751.9,2751.8,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1763829829575,1.28415038,2752.2,2752.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763829829773,2.32433591,2752.2,2752.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763829830674,1.29628553,2752.2,2752.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763829830976,3.2078,2753.3,2752.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763829831174,0.2561,2752.8,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829831387,0.2561,2752.8,2752.7,0.25815266]
["bitfinex-derivatives","ETHF0:USTF0",1763829832078,0.25938798,2752.8,2752.7,0.25815266]
["bitfinex-derivatives","ETHF0:USTF0",1763829832277,0.25938798,2752.8,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829832485,0.25938798,2752.8,2752.7,0.25815266]
["bitfinex-derivatives","ETHF0:USTF0",1763829832782,0.25938798,2752.8,2752.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763829833286,0.25938798,2752.8,2752.7,0.25815266]
["bitfinex-derivatives","ETHF0:USTF0",1763829833781,0.00328798,2752.8,2752.7,0.25815266]
["bitfinex-derivatives","ETHF0:USTF0",1763829841689,0.00328798,2752.8,2752.7,0.23955266]
["bitfinex-derivatives","ETHF0:USTF0",1763829842389,0.25118798,2752.8,2752.7,0.23955266]
["bitfinex-derivatives","ETHF0:USTF0",1763829843685,0.00328798,2752.8,2752.7,0.23955266]
["bitfinex-derivatives","ETHF0:USTF0",1763829848194,0.1319,2753.5,2752.7,0.23955266]
["bitfinex-derivatives","ETHF0:USTF0",1763829848394,0.2479,2753.2,2753.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763829849292,0.25134398,2753.2,2753.1,3.44538618]
["bitfinex-derivatives","ETHF0:USTF0",1763829851097,0.00344398,2753.2,2753.1,4.47343656]
["bitfinex-derivatives","ETHF0:USTF0",1763829851286,3.2078,2753.9,2753.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763829851287,0.2479,2753.9,2753.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763829851487,0.2479,2753.9,2753.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763829851895,0.2479,2753.9,2753.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829852297,0.250635,2753.9,2753.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829853593,0.002735,2753.9,2753.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763829854886,0.250635,2753.9,2753.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763829855200,0.002735,2753.9,2753.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763829855696,0.002735,2753.9,2753.8,4.46995038]
["bitfinex-derivatives","ETHF0:USTF0",1763829860298,3.5e-05,2753.9,2753.8,4.46995038]
["bitfinex-derivatives","ETHF0:USTF0",1763829860503,1.45758038,2754.6,2754.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829860690,1.566,2754.9,2754.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829860896,3.4557,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829861491,0.25131872,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829861705,0.25131872,2755.1,2755.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829862008,0.25131872,2755.1,2755.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763829862299,0.25131872,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829862300,0.2479,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829862505,0.2479,2755.0,2754.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763829862900,0.2479,2754.6,2754.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763829863099,0.2479,2754.6,2754.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763829864403,3.21121872,2755.1,2754.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829864605,1.10108042,2755.0,2754.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763829864802,0.2479,2755.0,2754.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763829865206,0.2479,2755.0,2754.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829865406,1.1008341,2755.0,2754.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829865608,0.2479,2755.0,2754.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763829867495,0.00341872,2755.1,2755.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763829869205,1.22369327,2755.8,2755.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763829869405,0.2479,2755.6,2755.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763829870208,0.25154326,2755.6,2755.5,0.38213185]
["bitfinex-derivatives","ETHF0:USTF0",1763829870413,0.25154326,2755.6,2755.5,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1763829870812,9.64090326,2755.6,2755.5,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1763829871017,4.18359327,2756.4,2755.5,1.41505038]
["bitfinex-derivatives","ETHF0:USTF0",1763829871213,4.23585038,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829871416,4.23585038,2756.4,2755.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829872022,4.23931452,2756.4,2755.8,0.0082551]
["bitfinex-derivatives","ETHF0:USTF0",1763829872213,4.47681452,2756.4,2756.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763829872726,3.44876414,2756.4,2756.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763829872928,3.44876414,2756.4,2756.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763829873119,0.2375,2756.1,2756.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763829873323,3.44876414,2756.4,2756.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763829874527,0.2375,2756.1,2756.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763829875722,3.21126414,2756.4,2756.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763829875927,3.21126414,2756.4,2756.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763829875928,3.44876414,2756.4,2756.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763829877219,0.2425,2756.1,2756.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763829877524,3.21126414,2756.4,2756.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763829877723,3.21126414,2756.4,2756.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763829877924,3.2078,2757.0,2756.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763829878119,0.18141,2757.9,2757.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763829878120,3.2078,2757.3,2757.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763829878422,3.4503,2758.3,2758.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763829878620,3.4503,2758.3,2757.0,3.36074257]
["bitfinex-derivatives","ETHF0:USTF0",1763829878621,0.2425,2758.1,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763829878825,0.2425,2758.1,2756.1,2.58840188]
["bitfinex-derivatives","ETHF0:USTF0",1763829878826,3.2078,2756.9,2756.0,2.08127144]
["bitfinex-derivatives","ETHF0:USTF0",1763829879019,1.69273744,2757.2,2755.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829879020,5.08206744,2756.1,2755.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829879228,1.87426744,2756.1,2755.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829879421,0.97579327,2756.4,2756.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829879616,5.17772407,2758.0,2756.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829879617,3.38933,2756.1,2756.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829879818,3.39360809,2756.1,2756.0,0.15079754]
["bitfinex-derivatives","ETHF0:USTF0",1763829880420,3.39360809,2756.1,2756.0,9.15751754]
["bitfinex-derivatives","ETHF0:USTF0",1763829880625,3.39360809,2756.1,2756.0,9.41291754]
["bitfinex-derivatives","ETHF0:USTF0",1763829881221,3.21207809,2756.1,2756.0,9.41291754]
["bitfinex-derivatives","ETHF0:USTF0",1763829881917,3.2078,2757.1,2757.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829882628,3.2078,2757.1,2757.0,4.31080739]
["bitfinex-derivatives","ETHF0:USTF0",1763829882930,3.2078,2757.1,2757.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763829882931,0.00349448,2757.1,2757.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763829883434,0.00349448,2757.1,2757.0,4.31080739]
["bitfinex-derivatives","ETHF0:USTF0",1763829885332,0.00349448,2757.1,2757.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829885333,3.21129448,2757.1,2757.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829885530,3.21129448,2757.1,2757.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763829885734,3.21129448,2757.1,2757.0,4.05540739]
["bitfinex-derivatives","ETHF0:USTF0",1763829886131,3.21129448,2757.1,2757.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829886823,3.21129448,2757.1,2756.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829886824,4.24884102,2757.1,2756.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829887033,3.2078,2756.7,2756.6,3.90790739]
["bitfinex-derivatives","ETHF0:USTF0",1763829887532,3.2078,2756.7,2756.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829888034,3.2078,2756.7,2756.5,4.05540739]
["bitfinex-derivatives","ETHF0:USTF0",1763829888534,3.2078,2756.7,2756.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763829889035,3.2078,2756.7,2756.5,4.05540739]
["bitfinex-derivatives","ETHF0:USTF0",1763829889827,1.6569506,2756.6,2756.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829890233,1.6569506,2756.6,2756.0,0.15079754]
["bitfinex-derivatives","ETHF0:USTF0",1763829890429,1.6569506,2756.6,2756.1,3.90790739]
["bitfinex-derivatives","ETHF0:USTF0",1763829890430,3.2078,2756.3,2756.1,3.90790739]
["bitfinex-derivatives","ETHF0:USTF0",1763829890634,3.2078,2756.3,2756.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763829890841,4.182386,2757.1,2756.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829891035,0.85766463,2757.0,2756.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763829891232,3.21129448,2757.1,2756.6,0.70010739]
["bitfinex-derivatives","ETHF0:USTF0",1763829891432,0.85778697,2757.0,2756.6,0.70010739]
["bitfinex-derivatives","ETHF0:USTF0",1763829891629,0.00349448,2757.1,2757.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763829892035,0.00349448,2757.1,2757.0,1.10300739]
["bitfinex-derivatives","ETHF0:USTF0",1763829893837,0.00349448,2757.1,2757.0,4.31080739]
["bitfinex-derivatives","ETHF0:USTF0",1763829901158,3.41101468,2758.0,2757.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763829901159,0.45591861,2757.9,2757.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763829901448,1.4754506,2759.8,2759.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829901642,0.86261523,2759.7,2758.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829901950,0.10972953,2759.1,2759.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829902144,0.11260637,2759.1,2759.0,0.81764809]
["bitfinex-derivatives","ETHF0:USTF0",1763829902545,0.11260637,2759.1,2759.0,0.29434809]
["bitfinex-derivatives","ETHF0:USTF0",1763829902742,0.11260637,2759.1,2759.0,0.81764809]
["bitfinex-derivatives","ETHF0:USTF0",1763829902944,3.2078,2759.9,2759.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763829903141,1.4754506,2760.7,2760.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829903339,1.4754506,2760.7,2760.1,3.21324257]
["bitfinex-derivatives","ETHF0:USTF0",1763829903544,0.00544257,2760.6,2760.1,3.21324257]
["bitfinex-derivatives","ETHF0:USTF0",1763829903945,3.2078,2760.2,2760.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829904237,1.4754506,2760.3,2760.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829904441,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829904642,4.6832506,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829905044,1.4754506,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829905253,1.4754506,2760.1,2759.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829905254,4.6832506,2760.1,2759.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829905448,1.4754506,2760.0,2759.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829905754,1.4754506,2760.0,2759.5,0.29644257]
["bitfinex-derivatives","ETHF0:USTF0",1763829906140,3.2078,2760.1,2759.5,0.29644257]
["bitfinex-derivatives","ETHF0:USTF0",1763829906446,3.38904,2760.5,2760.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829906844,1.4754506,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829907249,1.4754506,2760.0,2759.5,0.29644257]
["bitfinex-derivatives","ETHF0:USTF0",1763829908357,1.4754506,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829909251,4.6832506,2760.0,2759.5,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829909445,1.4754506,2759.7,2759.5,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829910248,1.4754506,2759.7,2759.5,0.29644257]
["bitfinex-derivatives","ETHF0:USTF0",1763829910642,1.4754506,2759.7,2759.5,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829910853,0.18131,2759.4,2759.0,0.00334809]
["bitfinex-derivatives","ETHF0:USTF0",1763829911056,19.1884,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829911057,1.6567706,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829911247,1.07,2759.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829911248,1.4754506,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829911455,4.6832506,2758.4,2758.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829911651,4.6832506,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829911954,4.68869317,2758.4,2757.9,3.21324257]
["bitfinex-derivatives","ETHF0:USTF0",1763829912156,4.69150484,2758.4,2757.9,3.2160355]
["bitfinex-derivatives","ETHF0:USTF0",1763829912355,4.69150484,2758.4,2758.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829912658,1.4754506,2758.2,2757.9,3.2160355]
["bitfinex-derivatives","ETHF0:USTF0",1763829913157,1.6568406,2758.2,2757.9,0.0082355]
["bitfinex-derivatives","ETHF0:USTF0",1763829913459,3.2078,2758.1,2757.9,0.0082355]
["bitfinex-derivatives","ETHF0:USTF0",1763829914053,3.3892,2758.1,2757.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763829914559,3.3892,2758.1,2758.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829914755,0.1814,2758.1,2758.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829915057,0.1814,2758.1,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829915448,0.1814,2758.1,2758.0,0.00435261]
["bitfinex-derivatives","ETHF0:USTF0",1763829916356,0.1814,2758.1,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829916754,0.1814,2758.1,2758.0,0.00435261]
["bitfinex-derivatives","ETHF0:USTF0",1763829917260,0.1814,2758.1,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829917465,0.1814,2758.1,2758.0,0.81865261]
["bitfinex-derivatives","ETHF0:USTF0",1763829917770,0.1814,2758.1,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829917948,0.1814,2758.1,2758.0,0.81865261]
["bitfinex-derivatives","ETHF0:USTF0",1763829918354,0.00825424,2758.4,2758.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763829918559,0.00825424,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829919653,0.18963424,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829920163,0.18963424,2758.4,2758.0,3.50315261]
["bitfinex-derivatives","ETHF0:USTF0",1763829920366,0.18139,2758.2,2758.0,3.50315261]
["bitfinex-derivatives","ETHF0:USTF0",1763829921467,0.1814,2758.1,2758.0,3.50315261]
["bitfinex-derivatives","ETHF0:USTF0",1763829921869,0.1814,2758.1,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829923056,0.1814,2758.1,2758.0,0.00435261]
["bitfinex-derivatives","ETHF0:USTF0",1763829923368,0.1814,2758.1,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829924461,0.1814,2758.1,2758.0,0.81865261]
["bitfinex-derivatives","ETHF0:USTF0",1763829924668,0.00825424,2758.4,2758.0,4.02645261]
["bitfinex-derivatives","ETHF0:USTF0",1763829925263,0.00825424,2758.4,2758.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763829925667,0.00825424,2758.4,2758.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763829926168,0.18963424,2758.4,2758.0,3.50315261]
["bitfinex-derivatives","ETHF0:USTF0",1763829926664,0.18963424,2758.4,2758.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763829926871,0.18963424,2758.4,2758.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763829928969,0.18963424,2758.4,2758.0,3.50315261]
["bitfinex-derivatives","ETHF0:USTF0",1763829929171,0.1814,2758.1,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829929667,0.1814,2758.1,2758.0,0.81865261]
["bitfinex-derivatives","ETHF0:USTF0",1763829930265,0.00825424,2758.4,2758.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1763829930571,0.00825424,2758.4,2758.0,3.50315261]
["bitfinex-derivatives","ETHF0:USTF0",1763829931156,0.00825424,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829932069,0.00825424,2758.4,2758.0,3.50315261]
["bitfinex-derivatives","ETHF0:USTF0",1763829932372,0.00825424,2758.4,2758.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1763829932871,0.00825424,2758.4,2758.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1763829933667,3.38914,2759.0,2758.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763829933872,0.18134,2758.9,2758.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763829934076,1.4754506,2758.8,2758.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763829934276,3.2078,2758.7,2758.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763829934573,0.18136,2758.6,2758.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763829936765,0.18138,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829936961,0.18138,2758.4,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829936962,4.6832506,2758.4,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829937368,1.6568506,2758.1,2758.0,0.29535261]
["bitfinex-derivatives","ETHF0:USTF0",1763829937672,0.1814,2758.1,2758.0,0.37945261]
["bitfinex-derivatives","ETHF0:USTF0",1763829938268,0.1814,2758.1,2758.0,1.02675261]
["bitfinex-derivatives","ETHF0:USTF0",1763829938478,0.1814,2758.1,2758.0,0.37945261]
["bitfinex-derivatives","ETHF0:USTF0",1763829939171,0.1814,2758.1,2758.0,1.00175261]
["bitfinex-derivatives","ETHF0:USTF0",1763829939771,0.1814,2758.1,2758.0,0.37945261]
["bitfinex-derivatives","ETHF0:USTF0",1763829939971,0.1814,2758.1,2758.0,1.00175261]
["bitfinex-derivatives","ETHF0:USTF0",1763829940874,0.1814,2758.1,2758.0,0.37945261]
["bitfinex-derivatives","ETHF0:USTF0",1763829942278,1.47675737,2758.1,2758.0,0.37945261]
["bitfinex-derivatives","ETHF0:USTF0",1763829945583,5.14752046,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829945776,2.96070722,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829946084,0.18143,2757.6,2757.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829946269,1.48484795,2757.6,2757.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763829946469,1.48484795,2757.6,2757.5,0.29385827]
["bitfinex-derivatives","ETHF0:USTF0",1763829946981,2.12115046,2757.6,2757.5,0.29385827]
["bitfinex-derivatives","ETHF0:USTF0",1763829947279,0.18144,2757.4,2757.3,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829947479,3.72044,2757.4,2757.3,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829948074,3.72044,2757.4,2757.3,0.63172648]
["bitfinex-derivatives","ETHF0:USTF0",1763829948477,3.72044,2757.4,2757.3,0.00942648]
["bitfinex-derivatives","ETHF0:USTF0",1763829949585,3.72044,2757.4,2757.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763829949586,0.18145,2757.3,2757.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763829950580,0.18145,2757.3,2757.0,3.50292712]
["bitfinex-derivatives","ETHF0:USTF0",1763829951186,0.18146,2757.2,2757.0,3.50292712]
["bitfinex-derivatives","ETHF0:USTF0",1763829951379,0.18146,2757.2,2756.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763829951380,0.18147,2757.0,2756.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763829951580,3.2078,2757.2,2757.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763829952582,3.2078,2757.2,2757.1,0.62659824]
["bitfinex-derivatives","ETHF0:USTF0",1763829953486,3.2078,2757.2,2757.1,0.00429824]
["bitfinex-derivatives","ETHF0:USTF0",1763829953687,3.38926,2757.2,2757.1,0.00429824]
["bitfinex-derivatives","ETHF0:USTF0",1763829954086,3.38926,2757.2,2757.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763829954290,0.18147,2757.0,2756.9,0.0036284]
["bitfinex-derivatives","ETHF0:USTF0",1763829955191,0.18147,2757.0,2756.9,0.00661655]
["bitfinex-derivatives","ETHF0:USTF0",1763829962597,1.15579486,2757.0,2756.9,0.00661655]
["bitfinex-derivatives","ETHF0:USTF0",1763829962890,2.5791654,2757.9,2756.9,6.00661655]
["bitfinex-derivatives","ETHF0:USTF0",1763829963195,0.3367,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829963390,0.3367,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829963784,0.6526,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829963989,0.00544257,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829964797,0.6526,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829965794,0.00544257,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829982705,0.7447,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829983005,0.4623,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829983699,0.7447,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829984810,0.92611,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829985604,0.18141,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829985804,0.92611,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829986703,0.92611,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829986909,0.7447,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829987101,2.43603983,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829987405,2.43603983,2757.3,2756.9,0.00661655]
["bitfinex-derivatives","ETHF0:USTF0",1763829987406,1.207,2757.0,2756.9,3.21441655]
["bitfinex-derivatives","ETHF0:USTF0",1763829987705,1.207,2757.0,2756.9,0.00661655]
["bitfinex-derivatives","ETHF0:USTF0",1763829987706,1.38847,2757.0,2756.9,0.00661655]
["bitfinex-derivatives","ETHF0:USTF0",1763829988108,0.7447,2756.7,2756.6,3.07647558]
["bitfinex-derivatives","ETHF0:USTF0",1763829989105,0.74849502,2756.7,2756.6,3.08064417]
["bitfinex-derivatives","ETHF0:USTF0",1763829989410,0.74849502,2756.7,2756.6,0.00416859]
["bitfinex-derivatives","ETHF0:USTF0",1763829989906,0.92998502,2756.7,2756.6,0.00416859]
["bitfinex-derivatives","ETHF0:USTF0",1763829990103,1.3264,2756.5,2756.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763829991005,1.3264,2756.5,2756.4,0.00968947]
["bitfinex-derivatives","ETHF0:USTF0",1763829991209,4.5342,2756.5,2756.4,0.00968947]
["bitfinex-derivatives","ETHF0:USTF0",1763829991509,0.4183,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763829992505,0.4183,2756.0,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763829993312,0.7266,2755.7,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763829995810,3.71854,2755.9,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763829996211,0.7266,2755.7,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763829996412,3.71854,2755.9,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763829997713,0.7266,2755.7,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763829998906,0.18155,2755.8,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763830000403,0.18151,2756.4,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763830000624,0.18151,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830001515,0.18151,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830003112,0.7309,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830003815,0.91242,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830004016,1.1343,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830004217,0.4034,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830004818,0.18152,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830005212,0.4034,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830005412,0.18152,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830005917,0.4034,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830006516,1.1343,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830007215,0.4034,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830007616,1.1343,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830008021,1.31584,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830009021,0.58494,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830009924,1.31584,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830012633,0.58494,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830014226,1.31584,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830015526,0.58494,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830020940,1.31584,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830023429,0.6219,2755.7,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763830023630,0.80346,2755.7,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763830024439,0.18156,2755.7,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763830024643,0.80346,2755.7,2755.6,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763830026647,0.6219,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830027040,0.3894,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830027747,0.3894,2755.5,2755.3,3.21071414]
["bitfinex-derivatives","ETHF0:USTF0",1763830027936,0.80347,2755.4,2755.3,0.00291414]
["bitfinex-derivatives","ETHF0:USTF0",1763830028148,0.6219,2754.7,2754.6,1.28024597]
["bitfinex-derivatives","ETHF0:USTF0",1763830028442,0.3894,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830029133,0.39298646,2754.5,2754.4,3.21154752]
["bitfinex-derivatives","ETHF0:USTF0",1763830031044,0.00544257,2754.9,2754.4,27.36434752]
["bitfinex-derivatives","ETHF0:USTF0",1763830031246,0.00544257,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830031545,4.257e-05,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830031744,0.3894,2755.5,2754.8,28.63764597]
["bitfinex-derivatives","ETHF0:USTF0",1763830031946,0.3894,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830032145,0.39368121,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830033342,1.01558121,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830033941,1.19715121,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830034943,0.39368121,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830037651,0.00428121,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830037941,2.49188023,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830038848,2.67345023,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830040951,0.6219,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830041846,0.18158,2755.4,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830044146,0.6219,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830044852,0.18158,2755.4,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830045245,0.6219,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830045452,0.80348,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830049058,0.18158,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830049357,0.80348,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830050055,0.18158,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830051261,0.39368121,2755.5,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830052951,0.5945,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830053565,0.39368121,2755.5,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830053864,0.57525121,2755.5,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830055663,1.16975121,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830056864,1.16975121,2755.5,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830056865,0.5945,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830057064,2.07079902,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830058152,0.5945,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830058357,0.57525121,2755.5,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830058554,0.5796,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830058753,0.57525121,2755.5,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830059861,0.5796,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830064171,0.76118,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830070776,1.787121,2755.3,2755.2,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830077191,1.787121,2755.3,2755.2,4.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830080688,0.76118,2755.3,2755.2,4.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830080893,0.76578,2755.3,2755.2,4.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830085491,1.37379074,2755.5,2755.2,4.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830085793,0.5842,2755.4,2755.3,4.48804597]
["bitfinex-derivatives","ETHF0:USTF0",1763830086295,0.39368121,2755.5,2755.3,4.48804597]
["bitfinex-derivatives","ETHF0:USTF0",1763830088499,0.00428121,2755.5,2755.3,5.14157144]
["bitfinex-derivatives","ETHF0:USTF0",1763830088692,0.00428121,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830089002,0.92838121,2755.5,2755.4,1.93363595]
["bitfinex-derivatives","ETHF0:USTF0",1763830089202,0.92838121,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830089402,0.34418121,2755.5,2755.4,1.93258934]
["bitfinex-derivatives","ETHF0:USTF0",1763830091302,0.34418121,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830091303,0.34418121,2755.5,2755.3,5.14038934]
["bitfinex-derivatives","ETHF0:USTF0",1763830093305,0.34418121,2755.5,2755.4,1.28635067]
["bitfinex-derivatives","ETHF0:USTF0",1763830094706,0.00428121,2755.5,2755.4,1.28635067]
["bitfinex-derivatives","ETHF0:USTF0",1763830094908,0.00428121,2755.5,2755.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763830095401,0.00428121,2755.5,2755.4,5.07971325]
["bitfinex-derivatives","ETHF0:USTF0",1763830095606,0.4034,2756.0,2755.4,4.819941]
["bitfinex-derivatives","ETHF0:USTF0",1763830095911,0.4034,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830096502,0.40783596,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830097504,0.99203596,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830102812,0.40783596,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830104117,0.99203596,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830104508,2.01797696,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830104708,2.01797696,2756.0,2755.3,1.28532307]
["bitfinex-derivatives","ETHF0:USTF0",1763830104709,0.5842,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830104914,0.5842,2755.4,2755.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763830105310,1.025941,2755.9,2755.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763830105510,1.610141,2755.9,2755.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763830105706,1.610141,2755.9,2755.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1763830105906,0.5842,2755.6,2755.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763830106608,1.025941,2755.9,2755.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763830106811,0.5842,2755.4,2755.3,5.04292307]
["bitfinex-derivatives","ETHF0:USTF0",1763830107008,0.5842,2755.4,2755.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763830107313,1.207481,2755.9,2755.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763830107712,0.5842,2755.5,2755.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763830108009,0.9241,2755.5,2755.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763830108314,0.9241,2755.5,2755.3,4.49312307]
["bitfinex-derivatives","ETHF0:USTF0",1763830108315,0.5842,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830108501,0.5842,2755.4,2755.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763830109312,0.3399,2755.5,2755.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763830109507,0.76576,2755.6,2755.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763830109812,0.5139,2755.4,2755.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763830110012,0.8277,2755.5,2755.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763830110605,0.5139,2755.5,2755.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763830111213,0.18156,2755.6,2755.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763830111512,1.025941,2755.7,2755.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763830111513,1.025941,2755.7,2755.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763830111714,1.025941,2755.7,2755.6,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763830112804,1.43377696,2756.0,2755.6,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763830113218,1.94767696,2756.0,2755.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763830113424,1.54427696,2756.0,2755.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763830114319,0.00443596,2756.0,2755.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763830114816,1.85807696,2756.0,2755.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763830115921,0.00443596,2756.0,2755.9,1.80222307]
["bitfinex-derivatives","ETHF0:USTF0",1763830116814,0.81803596,2756.0,2755.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763830117219,0.81803596,2756.0,2755.9,1.80222307]
["bitfinex-derivatives","ETHF0:USTF0",1763830117418,0.51833596,2756.0,2755.9,1.80222307]
["bitfinex-derivatives","ETHF0:USTF0",1763830117715,0.00443596,2756.0,2755.9,1.80222307]
["bitfinex-derivatives","ETHF0:USTF0",1763830119220,5.7062,2756.5,2756.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830119221,3.524341,2756.5,2756.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830119423,3.134941,2756.5,2756.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830119626,3.629441,2756.5,2756.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830120212,3.63398462,2756.5,2756.4,0.5293916]
["bitfinex-derivatives","ETHF0:USTF0",1763830120423,2.60804362,2756.5,2756.4,0.5293916]
["bitfinex-derivatives","ETHF0:USTF0",1763830120620,0.49904362,2756.5,2756.4,0.5293916]
["bitfinex-derivatives","ETHF0:USTF0",1763830121724,0.00454362,2756.5,2756.4,0.5293916]
["bitfinex-derivatives","ETHF0:USTF0",1763830122328,0.00454362,2756.5,2756.4,1.81471467]
["bitfinex-derivatives","ETHF0:USTF0",1763830123326,0.00454362,2756.5,2756.4,0.5293916]
["bitfinex-derivatives","ETHF0:USTF0",1763830124117,0.00454362,2756.5,2756.4,1.81471467]
["bitfinex-derivatives","ETHF0:USTF0",1763830124318,0.00454362,2756.5,2756.4,5.60871467]
["bitfinex-derivatives","ETHF0:USTF0",1763830125328,0.00454362,2756.5,2756.4,4.3233916]
["bitfinex-derivatives","ETHF0:USTF0",1763830127925,0.00544257,2756.7,2756.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830128228,1.025941,2757.0,2756.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830128425,3.2078,2757.1,2756.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830128629,0.67596,2757.2,2757.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830129032,0.67942784,2757.2,2757.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830130826,0.4945,2757.0,2756.9,0.53074257]
["bitfinex-derivatives","ETHF0:USTF0",1763830131038,1.4504513,2757.0,2756.9,0.53074257]
["bitfinex-derivatives","ETHF0:USTF0",1763830132739,1.4504513,2757.0,2756.9,3.73854257]
["bitfinex-derivatives","ETHF0:USTF0",1763830132930,0.00346784,2757.2,2757.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830133131,0.00346784,2757.2,2757.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763830133737,0.00346784,2757.2,2757.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830134235,0.9559513,2758.1,2758.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830134444,0.2997,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830134634,0.6759,2758.2,2758.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830134836,0.1814,2758.2,2758.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830135027,0.4945,2758.2,2758.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830135231,1.4504513,2758.3,2758.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830135446,0.00544257,2758.4,2758.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830135637,0.00544257,2758.4,2758.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763830135838,0.00982061,2758.4,2758.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763830136939,3.53131,2759.4,2758.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830137242,0.7942,2759.5,2759.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830137445,3.2078,2759.9,2759.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830137446,1.4504513,2759.6,2759.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763830137843,0.4945,2759.2,2759.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763830138146,1.45332197,2759.2,2759.1,0.52785131]
["bitfinex-derivatives","ETHF0:USTF0",1763830138746,0.49737067,2759.2,2759.1,0.52785131]
["bitfinex-derivatives","ETHF0:USTF0",1763830139343,0.49737067,2759.2,2759.1,0.00255131]
["bitfinex-derivatives","ETHF0:USTF0",1763830139940,0.791,2759.0,2758.9,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830140541,11.47143605,2759.0,2758.9,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830140939,11.47143605,2759.0,2758.9,0.00821038]
["bitfinex-derivatives","ETHF0:USTF0",1763830141545,3.9988,2759.0,2758.9,0.00821038]
["bitfinex-derivatives","ETHF0:USTF0",1763830142045,3.9988,2759.0,2758.9,0.49931038]
["bitfinex-derivatives","ETHF0:USTF0",1763830142243,0.791,2759.0,2758.9,0.00821038]
["bitfinex-derivatives","ETHF0:USTF0",1763830143239,3.9988,2759.0,2758.9,0.00821038]
["bitfinex-derivatives","ETHF0:USTF0",1763830143440,3.9944,2759.0,2758.9,0.49931038]
["bitfinex-derivatives","ETHF0:USTF0",1763830144348,5.46703605,2759.0,2758.9,0.00821038]
["bitfinex-derivatives","ETHF0:USTF0",1763830144646,3.9944,2759.0,2758.9,0.49931038]
["bitfinex-derivatives","ETHF0:USTF0",1763830144836,3.9944,2759.0,2758.9,0.00821038]
["bitfinex-derivatives","ETHF0:USTF0",1763830145747,3.2078,2759.0,2758.9,0.49931038]
["bitfinex-derivatives","ETHF0:USTF0",1763830145951,0.18420067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830146446,0.00287067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830147946,0.49297067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830149042,0.00287067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830149445,0.49297067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830149746,0.49297067,2759.2,2758.9,3.21601038]
["bitfinex-derivatives","ETHF0:USTF0",1763830149747,0.7866,2759.0,2758.9,3.21601038]
["bitfinex-derivatives","ETHF0:USTF0",1763830150449,0.7866,2759.0,2758.9,3.70711038]
["bitfinex-derivatives","ETHF0:USTF0",1763830151051,0.7866,2759.0,2758.9,3.21601038]
["bitfinex-derivatives","ETHF0:USTF0",1763830151641,0.7866,2759.0,2758.9,3.70711038]
["bitfinex-derivatives","ETHF0:USTF0",1763830151948,0.18133,2759.1,2759.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830152339,0.67143,2759.1,2759.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830153048,0.7866,2759.0,2758.9,3.70711038]
["bitfinex-derivatives","ETHF0:USTF0",1763830153345,0.00287067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830157754,0.49297067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830158751,0.7866,2759.0,2758.9,0.00821038]
["bitfinex-derivatives","ETHF0:USTF0",1763830159253,0.96794,2759.0,2758.9,0.00821038]
["bitfinex-derivatives","ETHF0:USTF0",1763830159455,0.7866,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830159754,2.25923605,2758.5,2758.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763830159950,0.67146,2758.7,2758.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830160147,0.4901,2758.7,2758.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830160454,0.18133,2759.1,2759.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830160751,0.67143,2759.1,2759.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830161659,0.4901,2758.9,2758.8,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763830161859,0.4901,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830162054,0.4901,2758.9,2758.8,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763830162652,0.67143,2759.1,2759.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830162957,0.4901,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830163158,0.4901,2758.9,2758.8,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763830163363,0.18133,2759.1,2759.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830163856,0.4901,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830164161,0.49297067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830164554,0.00287067,2759.2,2759.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830165058,0.00287067,2759.2,2759.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763830165462,0.00287067,2759.2,2759.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763830166957,0.00544257,2759.4,2759.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830167264,0.00544257,2759.4,2759.3,1.77272529]
["bitfinex-derivatives","ETHF0:USTF0",1763830167962,0.00827038,2759.4,2759.3,1.77272529]
["bitfinex-derivatives","ETHF0:USTF0",1763830168357,0.00827038,2759.4,2759.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763830171262,0.00827038,2759.4,2759.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763830171567,0.42607038,2759.4,2759.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763830173660,0.4178,2759.2,2758.8,4.48942529]
["bitfinex-derivatives","ETHF0:USTF0",1763830173859,1.89043605,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830174252,0.4178,2758.9,2758.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763830174457,0.4178,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830174863,0.4178,2758.7,2758.6,0.46367966]
["bitfinex-derivatives","ETHF0:USTF0",1763830175362,0.4178,2758.7,2758.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1763830175963,0.4178,2758.7,2758.6,0.46367966]
["bitfinex-derivatives","ETHF0:USTF0",1763830176662,0.4178,2758.7,2758.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1763830177861,0.59916,2758.7,2758.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1763830178057,0.4178,2758.7,2758.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1763830178867,0.4178,2758.7,2758.6,0.41267966]
["bitfinex-derivatives","ETHF0:USTF0",1763830179163,0.4137,2758.9,2758.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763830179567,0.4137,2758.7,2758.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1763830180164,0.4137,2758.7,2758.6,0.41267966]
["bitfinex-derivatives","ETHF0:USTF0",1763830180363,0.4137,2758.7,2758.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1763830182566,0.4137,2758.7,2758.6,0.41267966]
["bitfinex-derivatives","ETHF0:USTF0",1763830183371,0.4137,2758.7,2758.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1763830187462,0.59506,2758.7,2758.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1763830191374,0.6768,2758.5,2758.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830191576,5.35723605,2758.5,2758.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830192077,5.35723605,2758.5,2758.4,0.41384257]
["bitfinex-derivatives","ETHF0:USTF0",1763830192375,5.35723605,2758.5,2758.4,0.41853819]
["bitfinex-derivatives","ETHF0:USTF0",1763830192574,5.35723605,2758.5,2758.4,0.01013819]
["bitfinex-derivatives","ETHF0:USTF0",1763830192762,3.8846,2758.5,2758.4,0.01013819]
["bitfinex-derivatives","ETHF0:USTF0",1763830194281,3.8846,2758.5,2758.4,0.41853819]
["bitfinex-derivatives","ETHF0:USTF0",1763830194472,0.6768,2758.5,2758.4,0.41853819]
["bitfinex-derivatives","ETHF0:USTF0",1763830195171,0.18137,2758.6,2758.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763830195371,0.59507,2758.6,2758.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763830195574,3.6215,2758.8,2758.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763830195775,0.4137,2758.8,2758.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763830196076,0.4137,2758.8,2758.4,0.01013819]
["bitfinex-derivatives","ETHF0:USTF0",1763830199088,0.2634,2759.0,2758.4,0.01013819]
["bitfinex-derivatives","ETHF0:USTF0",1763830199089,0.6768,2758.5,2758.4,0.41853819]
["bitfinex-derivatives","ETHF0:USTF0",1763830199389,0.6768,2758.5,2758.4,0.01013819]
["bitfinex-derivatives","ETHF0:USTF0",1763830200289,0.4137,2758.4,2758.3,3.18793819]
["bitfinex-derivatives","ETHF0:USTF0",1763830201285,0.18137,2758.6,2758.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830201490,0.18137,2758.6,2758.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830201791,0.18137,2758.6,2758.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763830202789,0.4071,2758.8,2758.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830203285,0.4071,2758.8,2758.4,1.28162529]
["bitfinex-derivatives","ETHF0:USTF0",1763830203792,0.4071,2758.8,2758.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830204089,0.6705,2759.0,2758.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830204388,0.6473,2759.0,2758.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830205390,0.00827038,2759.4,2759.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830208096,0.4071,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830208300,0.58842,2759.3,2759.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830208501,0.4071,2758.9,2758.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830209205,4.90605882,2759.4,2759.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830209206,0.00827038,2759.4,2759.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830210102,0.41537038,2759.4,2759.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830211104,0.00827038,2759.4,2759.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830211905,0.41537038,2759.4,2759.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830212104,0.00827038,2759.4,2759.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830212306,0.41537038,2759.4,2759.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830213805,0.41537038,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830213806,0.4071,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830214602,0.4071,2758.8,2758.7,4.89342529]
["bitfinex-derivatives","ETHF0:USTF0",1763830214810,0.4071,2758.8,2758.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830215009,0.4071,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830215309,0.4071,2758.8,2758.4,4.48942529]
["bitfinex-derivatives","ETHF0:USTF0",1763830215505,0.4071,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830216011,0.6473,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830216203,0.6473,2758.5,2758.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830218107,0.18136,2758.7,2758.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830218312,0.58846,2758.7,2758.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830218803,0.6473,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830219406,0.6473,2758.5,2758.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830220608,0.6473,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830221308,0.18136,2758.7,2758.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830221607,0.58846,2758.7,2758.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830222811,0.6473,2758.5,2758.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830224718,0.6473,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830225509,0.58846,2758.7,2758.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830225908,0.4071,2758.5,2758.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830226109,0.6473,2758.5,2758.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830227714,0.4071,2758.5,2758.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830227916,0.58846,2758.7,2758.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763830229519,0.6473,2758.5,2758.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830233316,0.82867,2758.5,2758.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763830233520,0.3684,2758.4,2758.3,0.00262199]
["bitfinex-derivatives","ETHF0:USTF0",1763830234217,3.5762,2758.7,2758.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763830234524,3.5762,2758.7,2758.3,0.35952199]
["bitfinex-derivatives","ETHF0:USTF0",1763830234525,0.3684,2758.4,2758.3,0.35952199]
["bitfinex-derivatives","ETHF0:USTF0",1763830235521,0.594,2758.5,2758.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763830235919,0.594,2758.5,2758.3,0.00262199]
["bitfinex-derivatives","ETHF0:USTF0",1763830236117,0.3684,2758.4,2758.3,0.00262199]
["bitfinex-derivatives","ETHF0:USTF0",1763830236918,0.54978,2758.4,2758.3,0.00262199]
["bitfinex-derivatives","ETHF0:USTF0",1763830238719,0.51229,2758.2,2758.1,3.21324257]
["bitfinex-derivatives","ETHF0:USTF0",1763830238925,2.20227844,2758.2,2758.1,3.21324257]
["bitfinex-derivatives","ETHF0:USTF0",1763830239426,2.20227844,2758.2,2758.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830239830,2.20227844,2758.2,2758.1,0.00927861]
["bitfinex-derivatives","ETHF0:USTF0",1763830251356,3.04486356,2758.2,2758.1,0.00927861]
["bitfinex-derivatives","ETHF0:USTF0",1763830253451,3.04486356,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830253452,0.5359,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830253651,0.18141,2757.9,2757.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763830253855,0.51231,2757.9,2757.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763830254555,0.51231,2757.9,2757.8,0.36295371]
["bitfinex-derivatives","ETHF0:USTF0",1763830254755,0.18141,2757.9,2757.8,0.36295371]
["bitfinex-derivatives","ETHF0:USTF0",1763830255446,0.51231,2757.9,2757.8,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1763830260354,1.35568862,2757.9,2757.8,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1763830260553,0.51232,2757.7,2757.6,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830260757,0.3108,2757.2,2757.1,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763830261053,1.26679593,2757.2,2757.1,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763830261250,1.26679593,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830261456,1.26679593,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830261457,0.3108,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830261648,0.3108,2756.9,2756.5,1.9279846]
["bitfinex-derivatives","ETHF0:USTF0",1763830261649,0.3108,2756.7,2756.6,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830261852,1.26679593,2756.7,2756.6,0.01004965]
["bitfinex-derivatives","ETHF0:USTF0",1763830262255,1.26679593,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830262256,0.3108,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830262453,1.26679593,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830262971,0.95599593,2756.3,2756.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763830263160,0.38264257,2756.5,2756.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830263366,1.3386385,2756.5,2756.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830263665,1.6494385,2756.5,2756.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830264062,0.3108,2756.3,2756.2,3.52980704]
["bitfinex-derivatives","ETHF0:USTF0",1763830264367,1.26679593,2756.3,2756.2,3.52980704]
["bitfinex-derivatives","ETHF0:USTF0",1763830264550,0.9614385,2756.5,2756.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830264756,1.4679385,2756.5,2756.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830265055,0.51194257,2756.5,2756.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830266159,0.3108,2756.3,2756.2,3.21190704]
["bitfinex-derivatives","ETHF0:USTF0",1763830266360,1.26679593,2756.3,2756.2,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1763830266566,1.44831593,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830266862,0.95599593,2755.8,2755.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830267661,0.95599593,2755.8,2755.7,0.32084577]
["bitfinex-derivatives","ETHF0:USTF0",1763830268966,1.26679593,2755.8,2755.7,0.00294577]
["bitfinex-derivatives","ETHF0:USTF0",1763830269567,0.3108,2755.8,2755.7,0.32084577]
["bitfinex-derivatives","ETHF0:USTF0",1763830269770,1.64403593,2756.0,2755.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830270456,1.44833593,2756.0,2755.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830271064,4.47459593,2756.4,2756.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830271563,0.20114257,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830271757,0.00544257,2756.5,2756.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830272354,0.00544257,2756.5,2756.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763830272664,0.51194257,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830273067,0.51194257,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830273263,1.26679593,2756.1,2756.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763830273667,0.95599593,2756.1,2756.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763830274965,1.26679593,2756.1,2756.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763830277461,1.26679593,2756.1,2755.7,3.21074577]
["bitfinex-derivatives","ETHF0:USTF0",1763830277462,0.3108,2755.8,2755.7,3.21074577]
["bitfinex-derivatives","ETHF0:USTF0",1763830277664,1.26679593,2755.8,2755.7,3.21074577]
["bitfinex-derivatives","ETHF0:USTF0",1763830278058,1.26679593,2755.8,2755.7,3.52864577]
["bitfinex-derivatives","ETHF0:USTF0",1763830278376,0.3108,2755.8,2755.7,3.52864577]
["bitfinex-derivatives","ETHF0:USTF0",1763830279467,0.3108,2755.8,2755.7,3.21074577]
["bitfinex-derivatives","ETHF0:USTF0",1763830280667,0.3108,2755.8,2755.7,3.52864577]
["bitfinex-derivatives","ETHF0:USTF0",1763830281069,0.95599593,2755.9,2755.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830281270,1.26679593,2755.9,2755.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830282562,0.3108,2755.8,2755.7,3.52864577]
["bitfinex-derivatives","ETHF0:USTF0",1763830282969,0.3108,2755.8,2755.7,3.21074577]
["bitfinex-derivatives","ETHF0:USTF0",1763830283569,0.3108,2755.8,2755.7,0.00294577]
["bitfinex-derivatives","ETHF0:USTF0",1763830284771,0.3108,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830285071,1.26679593,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830285460,0.95599593,2755.4,2755.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763830285862,0.95599593,2755.4,2755.3,3.52968332]
["bitfinex-derivatives","ETHF0:USTF0",1763830286064,1.26679593,2755.4,2755.3,3.21178332]
["bitfinex-derivatives","ETHF0:USTF0",1763830286769,0.3108,2755.4,2755.3,3.21178332]
["bitfinex-derivatives","ETHF0:USTF0",1763830287666,0.3108,2755.4,2755.3,0.00398332]
["bitfinex-derivatives","ETHF0:USTF0",1763830287972,0.49237,2755.4,2755.3,0.00398332]
["bitfinex-derivatives","ETHF0:USTF0",1763830288565,0.3108,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830289265,0.20114257,2755.0,2754.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763830289664,0.38682495,2755.0,2754.8,0.32092215]
["bitfinex-derivatives","ETHF0:USTF0",1763830289874,0.3108,2754.9,2754.8,0.32092215]
["bitfinex-derivatives","ETHF0:USTF0",1763830290075,0.3108,2754.9,2754.8,0.00302215]
["bitfinex-derivatives","ETHF0:USTF0",1763830290375,1.96927769,2754.9,2754.8,0.00302215]
["bitfinex-derivatives","ETHF0:USTF0",1763830296576,0.1853,2754.5,2754.1,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763830296771,0.2939,2753.9,2753.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763830296976,1.77076769,2753.9,2753.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763830297383,0.2939,2753.6,2753.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763830297577,0.2939,2753.6,2753.5,3.51151781]
["bitfinex-derivatives","ETHF0:USTF0",1763830298578,1.77076769,2753.6,2753.5,3.51151781]
["bitfinex-derivatives","ETHF0:USTF0",1763830298774,1.77076769,2753.6,2753.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1763830299084,1.77076769,2753.6,2753.5,0.29001781]
["bitfinex-derivatives","ETHF0:USTF0",1763830299279,0.18168,2753.9,2753.5,0.29001781]
["bitfinex-derivatives","ETHF0:USTF0",1763830299586,0.18168,2753.9,2753.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830299778,4.68466769,2754.3,2753.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830300381,3.2078,2754.3,2754.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830300675,0.4829,2754.5,2754.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830300887,0.4829,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830301094,0.2976,2754.2,2754.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763830301283,0.1853,2754.5,2754.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763830301487,0.4829,2754.5,2754.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830301785,0.4829,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830302084,0.4829,2754.5,2754.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830303187,0.4829,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830303489,1.47686769,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830303879,4.68466769,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830305774,4.98226769,2754.3,2754.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830305979,4.98226769,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830306376,4.86631769,2754.3,2753.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763830306982,0.2976,2753.9,2753.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763830308284,0.2976,2753.9,2753.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830308485,0.2976,2753.9,2753.5,3.21221781]
["bitfinex-derivatives","ETHF0:USTF0",1763830309392,0.2976,2753.9,2753.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830309786,0.2976,2753.9,2753.5,3.21221781]
["bitfinex-derivatives","ETHF0:USTF0",1763830310388,0.1762,2754.0,2753.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830310782,0.4738,2754.0,2753.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830311687,0.18166,2754.1,2754.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830311890,0.47926,2754.1,2754.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830312095,0.47929,2753.6,2753.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1763830312390,1.95615769,2753.6,2753.5,0.29001781]
["bitfinex-derivatives","ETHF0:USTF0",1763830312895,0.47929,2753.6,2753.5,0.29001781]
["bitfinex-derivatives","ETHF0:USTF0",1763830313195,0.18169,2753.6,2753.5,3.49781781]
["bitfinex-derivatives","ETHF0:USTF0",1763830313591,3.5054,2753.9,2753.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830314597,3.2078,2753.9,2753.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830315991,3.5054,2753.9,2753.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763830319102,0.2976,2753.6,2753.5,3.21221781]
["bitfinex-derivatives","ETHF0:USTF0",1763830319490,0.2976,2753.6,2753.5,3.49781781]
["bitfinex-derivatives","ETHF0:USTF0",1763830320599,0.2976,2753.6,2753.5,0.29001781]
["bitfinex-derivatives","ETHF0:USTF0",1763830321401,3.2078,2753.9,2753.5,0.29001781]
["bitfinex-derivatives","ETHF0:USTF0",1763830321704,0.2687,2753.6,2753.5,0.29001781]
["bitfinex-derivatives","ETHF0:USTF0",1763830321905,3.2078,2753.9,2753.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830322301,0.35787,2754.0,2753.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830322499,0.1762,2754.0,2753.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830322705,3.4765,2754.2,2754.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830322897,4.33296304,2754.2,2754.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830323294,4.33296304,2754.2,2753.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763830323607,0.4216,2754.0,2753.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830323904,1.27806304,2754.0,2753.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830324607,3.4765,2754.2,2754.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830324805,4.33351977,2754.2,2754.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830325207,1.12571977,2754.2,2754.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830325907,1.15714129,2754.4,2754.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830325908,0.97550129,2754.8,2754.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830326116,0.2687,2754.3,2754.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763830330325,0.2687,2754.2,2754.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763830332324,0.4216,2754.5,2754.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830332525,0.18163,2754.6,2754.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830332722,1.30724321,2754.6,2754.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830334129,0.85691321,2754.6,2754.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830334324,1.18072624,2755.0,2754.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830334519,1.12541563,2754.9,2754.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830334715,0.2687,2754.9,2754.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830336729,0.47392495,2755.0,2754.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830337932,0.00952495,2755.0,2754.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830338320,0.43112495,2755.0,2754.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830340131,0.2687,2754.8,2754.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763830341227,0.4216,2754.5,2754.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763830341724,0.4216,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830341925,0.2687,2754.2,2754.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763830342127,0.2687,2754.2,2754.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830343331,5.23759268,2754.5,2754.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830343826,3.81104,2754.5,2754.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830344033,0.18164,2754.5,2754.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830344434,0.60324,2754.5,2754.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830346427,0.2687,2754.3,2754.2,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763830352641,0.33454,2754.5,2754.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830352642,0.60324,2754.5,2754.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763830352936,0.237,2754.2,2754.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763830353138,0.56617,2754.0,2753.9,3.1871485]
["bitfinex-derivatives","ETHF0:USTF0",1763830353442,0.237,2753.6,2753.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1763830353739,1.93225268,2753.6,2753.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1763830354742,0.41869,2753.7,2753.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830355236,5.28755268,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830355539,6.14426932,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830356336,6.14426932,2754.0,2753.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1763830356535,5.28755268,2754.0,2753.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1763830356743,5.28755268,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830357041,6.14398445,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830357738,2.93618445,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830358043,2.07975268,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830358743,1.41127303,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830360751,1.02677303,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830362346,1.17227303,2754.0,2753.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763830362541,1.40837303,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830363749,1.40837303,2754.0,2753.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763830367343,1.17227303,2754.0,2753.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763830367553,1.40837303,2754.0,2753.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763830367951,0.2361,2753.8,2753.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763830369151,0.2361,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830371450,0.2361,2753.8,2753.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763830371853,0.18167,2753.9,2753.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763830373451,0.41777,2753.9,2753.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763830373649,0.2361,2753.8,2753.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763830374354,0.18167,2753.9,2753.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763830374744,0.41777,2753.9,2753.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763830375852,0.2361,2753.8,2753.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763830376759,1.19441138,2753.8,2753.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763830376955,2.15272276,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830377159,0.2361,2753.7,2753.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763830380261,0.2324,2753.7,2753.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763830381166,0.2324,2753.7,2753.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1763830382166,0.2324,2753.7,2753.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830383154,1.91662276,2753.8,2753.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830383360,0.95831138,2753.8,2753.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830383568,1.82506126,2753.8,2753.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830383760,0.18167,2753.9,2753.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830383961,1.13998138,2753.9,2753.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830384668,0.95831138,2753.9,2753.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830391268,1.37236138,2754.3,2753.7,5.1357846]
["bitfinex-derivatives","ETHF0:USTF0",1763830391474,1.37236138,2754.3,2754.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830391475,0.41405,2754.3,2754.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830391668,0.2324,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830392070,0.2324,2754.2,2754.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763830392779,0.95831138,2754.2,2754.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763830393467,1.19071138,2754.2,2754.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763830393770,0.3853,2754.5,2754.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830393970,2.21027132,2754.5,2754.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830394170,3.1685827,2754.5,2754.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830394774,3.1685827,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830394973,0.95831138,2754.2,2754.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763830395478,0.95831138,2754.4,2754.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763830395673,0.2324,2754.4,2754.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830395875,1.19071138,2754.4,2754.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830396977,0.2324,2754.2,2754.1,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1763830397181,2.33067276,2754.2,2754.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763830397566,0.3779,2754.0,2753.9,1.9279846]
["bitfinex-derivatives","ETHF0:USTF0",1763830397878,0.2324,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830398084,0.2324,2753.6,2753.5,5.14020241]
["bitfinex-derivatives","ETHF0:USTF0",1763830398275,0.2324,2753.6,2753.5,5.38840241]
["bitfinex-derivatives","ETHF0:USTF0",1763830398977,1.19071138,2753.6,2753.5,5.38840241]
["bitfinex-derivatives","ETHF0:USTF0",1763830399875,1.19071138,2753.6,2753.5,3.46041781]
["bitfinex-derivatives","ETHF0:USTF0",1763830402382,1.19071138,2753.6,2753.5,3.21221781]
["bitfinex-derivatives","ETHF0:USTF0",1763830405086,1.19071138,2753.6,2753.5,3.46041781]
["bitfinex-derivatives","ETHF0:USTF0",1763830408977,0.2324,2753.3,2753.2,2.58840188]
["bitfinex-derivatives","ETHF0:USTF0",1763830409184,1.19071138,2753.3,2753.2,2.58840188]
["bitfinex-derivatives","ETHF0:USTF0",1763830409386,0.2324,2753.3,2753.2,2.83660188]
["bitfinex-derivatives","ETHF0:USTF0",1763830409588,0.2324,2753.3,2753.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830409886,0.2324,2753.3,2753.2,0.25154848]
["bitfinex-derivatives","ETHF0:USTF0",1763830410088,0.95831138,2753.4,2753.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830410291,1.19901138,2753.4,2753.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830410583,0.95831138,2753.4,2753.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830411385,1.19901138,2753.4,2753.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763830411789,0.18714257,2753.5,2753.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830412088,1.53485395,2753.5,2753.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830413689,0.00544257,2753.5,2753.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830420482,0.00544257,2753.5,2753.4,2.18168004]
["bitfinex-derivatives","ETHF0:USTF0",1763830420790,0.00544257,2753.5,2753.4,5.97568004]
["bitfinex-derivatives","ETHF0:USTF0",1763830421392,4.257e-05,2753.5,2753.4,5.97568004]
["bitfinex-derivatives","ETHF0:USTF0",1763830423092,0.95831138,2754.0,2753.4,5.97568004]
["bitfinex-derivatives","ETHF0:USTF0",1763830423284,0.95831138,2754.0,2753.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830423485,0.95831138,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830423686,0.95831138,2754.2,2754.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830427800,0.95831138,2754.2,2754.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763830430095,1.14539395,2754.4,2754.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830432195,1.40109395,2754.4,2754.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830434202,0.00544257,2754.4,2754.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830435499,0.00544257,2754.4,2754.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763830436206,0.41268238,2755.0,2754.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830438807,1.43848666,2755.0,2754.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763830441002,1.43848666,2755.0,2754.7,3.21324257]
["bitfinex-derivatives","ETHF0:USTF0",1763830441207,0.43731,2754.8,2754.7,4.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830441403,0.2471,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830441712,1.27290428,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830442207,0.2471,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830442397,1.27290428,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830442803,1.27290428,2753.9,2753.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763830443706,1.27290428,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830443911,1.27290428,2753.9,2753.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763830444111,0.18165,2754.2,2754.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830444408,1.45455428,2754.2,2754.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830445309,0.97804095,2754.6,2754.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830445508,1.02580428,2754.7,2754.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830445709,1.27290428,2754.7,2754.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830446215,1.02580428,2754.7,2754.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830446511,0.25118238,2755.0,2754.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830448115,0.25118238,2755.0,2754.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763830448318,1.02580428,2754.8,2754.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830449618,0.00408238,2755.0,2754.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830457620,0.2471,2754.8,2754.7,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763830457918,1.27290428,2754.8,2754.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763830459023,1.27290428,2754.8,2754.7,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763830459413,1.27290428,2754.8,2754.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763830464826,1.27290428,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830465223,0.2471,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830465522,1.27290428,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830465720,0.00408238,2755.0,2754.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830474136,0.00408238,2755.0,2754.9,2.18118004]
["bitfinex-derivatives","ETHF0:USTF0",1763830475222,0.00408238,2755.0,2754.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763830475833,0.00544257,2755.2,2755.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763830476138,0.00544257,2755.2,2755.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763830476639,0.00544257,2755.2,2755.1,5.39265867]
["bitfinex-derivatives","ETHF0:USTF0",1763830476938,0.18155,2755.8,2755.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763830477926,0.18464421,2755.8,2755.7,0.24610781]
["bitfinex-derivatives","ETHF0:USTF0",1763830478130,0.00309421,2755.8,2755.7,0.24610781]
["bitfinex-derivatives","ETHF0:USTF0",1763830478337,0.24279421,2755.8,2755.7,0.24610781]
["bitfinex-derivatives","ETHF0:USTF0",1763830478536,0.24279421,2755.8,2755.7,0.00360781]
["bitfinex-derivatives","ETHF0:USTF0",1763830478733,1.11580264,2755.8,2755.7,0.00360781]
["bitfinex-derivatives","ETHF0:USTF0",1763830479236,1.29735264,2755.8,2755.7,0.00360781]
["bitfinex-derivatives","ETHF0:USTF0",1763830480542,0.42526,2755.6,2755.5,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830480735,2.32407271,2755.6,2755.5,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830481239,5.53187271,2755.6,2755.5,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830481443,5.53187271,2755.6,2755.5,0.00883054]
["bitfinex-derivatives","ETHF0:USTF0",1763830491944,0.2437,2754.9,2754.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763830492742,3.2078,2755.0,2754.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763830492950,3.2078,2755.0,2754.9,0.25718799]
["bitfinex-derivatives","ETHF0:USTF0",1763830493137,3.4515,2755.0,2754.9,0.00308799]
["bitfinex-derivatives","ETHF0:USTF0",1763830493749,3.4515,2755.0,2754.9,0.25718799]
["bitfinex-derivatives","ETHF0:USTF0",1763830495840,0.2437,2755.0,2754.9,0.25718799]
["bitfinex-derivatives","ETHF0:USTF0",1763830498641,0.2437,2755.0,2754.9,0.00308799]
["bitfinex-derivatives","ETHF0:USTF0",1763830498848,2.33183271,2755.0,2754.9,0.00308799]
["bitfinex-derivatives","ETHF0:USTF0",1763830500648,0.2338,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830500951,0.2338,2754.2,2754.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763830501245,3.2078,2754.8,2754.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763830501449,0.95784487,2754.9,2754.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830501748,0.2338,2755.2,2755.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830502050,3.21324257,2755.4,2755.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830502549,3.44704257,2755.4,2755.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830503149,4.40488744,2755.4,2755.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763830503348,0.95784487,2755.1,2755.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763830504551,0.95784487,2755.1,2755.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763830505447,0.00544257,2755.4,2755.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830505448,0.95784487,2755.3,2755.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830511157,0.00544257,2755.4,2755.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830511360,0.00309421,2755.8,2755.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830512561,0.96093908,2755.8,2755.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830512754,0.00309421,2755.8,2755.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830513158,0.2338,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830513354,0.18157,2755.5,2755.2,1.94115837]
["bitfinex-derivatives","ETHF0:USTF0",1763830513661,0.2338,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830515759,0.2338,2755.2,2754.7,3.21152747]
["bitfinex-derivatives","ETHF0:USTF0",1763830517859,0.41539,2755.3,2755.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830518060,1.28926233,2755.3,2755.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763830518261,0.2338,2755.2,2754.7,3.21152747]
["bitfinex-derivatives","ETHF0:USTF0",1763830520254,0.2338,2755.2,2755.1,0.26004257]
["bitfinex-derivatives","ETHF0:USTF0",1763830520562,0.2338,2755.2,2755.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830522564,0.2338,2755.2,2755.1,0.26004257]
["bitfinex-derivatives","ETHF0:USTF0",1763830525065,0.2338,2755.2,2755.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830525458,0.41539,2755.2,2755.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830525659,1.28940162,2755.2,2755.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830532366,1.28940162,2755.2,2755.1,0.24204257]
["bitfinex-derivatives","ETHF0:USTF0",1763830532864,0.97839994,2755.6,2755.1,3.44984257]
["bitfinex-derivatives","ETHF0:USTF0",1763830533062,0.2526,2755.6,2755.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763830533263,1.12582823,2755.6,2755.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763830533867,3.39244421,2755.8,2755.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763830534074,0.00309421,2755.8,2755.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763830535161,0.00309421,2755.8,2755.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763830538771,0.00544257,2756.0,2755.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763830539765,0.01011444,2756.0,2755.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763830540171,3.2078,2756.4,2755.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763830540475,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830540476,3.2078,2756.4,2756.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763830540870,4.16416904,2756.4,2756.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763830541273,4.16677524,2756.4,2756.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763830541770,0.0026062,2756.4,2756.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763830542664,0.0026062,2756.4,2756.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763830544874,3.2078,2757.3,2756.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763830545082,3.2078,2757.3,2757.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763830545281,0.2347,2757.1,2757.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763830545967,0.23879815,2757.1,2757.0,0.38896768]
["bitfinex-derivatives","ETHF0:USTF0",1763830546770,1.71404154,2757.1,2757.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1763830547778,1.89550154,2757.1,2757.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1763830556089,1.89550154,2757.1,2757.0,0.38896768]
["bitfinex-derivatives","ETHF0:USTF0",1763830556582,0.23879815,2757.1,2757.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1763830556780,1.71404154,2757.1,2757.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1763830558689,0.00409815,2757.1,2757.0,0.38896768]
["bitfinex-derivatives","ETHF0:USTF0",1763830560884,3.2078,2757.9,2757.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830561083,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830561986,3.21699164,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830562786,1.02387642,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830563293,1.27217642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830565193,3.21699164,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830565586,3.46529164,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830566188,4.33528615,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830566386,0.00919164,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830569299,0.25749164,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830569886,0.2483,2757.8,2757.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763830570094,0.00919164,2757.9,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830570095,1.27217642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830570399,1.02387642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830571004,1.27217642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830571299,0.2483,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830571499,0.2483,2757.5,2757.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763830572100,1.02387642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830573389,1.27217642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830573797,0.2483,2757.5,2757.0,0.15676768]
["bitfinex-derivatives","ETHF0:USTF0",1763830574093,0.18142,2757.8,2757.0,0.15676768]
["bitfinex-derivatives","ETHF0:USTF0",1763830574094,0.18142,2757.8,2757.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763830574302,1.02387642,2757.7,2757.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830574700,1.27217642,2757.7,2757.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830575990,1.02387642,2757.7,2757.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830576595,0.25749164,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830577899,0.2483,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830578102,1.27217642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830578402,1.27217642,2757.6,2757.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763830578701,0.2483,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830578999,0.2483,2757.5,2757.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763830580502,0.2483,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830581201,1.02387642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830581799,0.2483,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830582206,0.2483,2757.5,2757.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763830582498,1.27217642,2757.6,2757.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763830583208,0.2483,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830583502,0.2483,2757.5,2757.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763830584509,0.2483,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830585106,0.19060164,2757.9,2757.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763830585310,1.12030774,2757.8,2757.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830585908,0.2483,2757.8,2757.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830586109,1.03306806,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830586409,1.90506985,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830586899,2.15336985,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830587517,1.90506985,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830587704,0.00919164,2757.9,2757.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763830592416,0.00919164,2757.9,2757.8,2.19321555]
["bitfinex-derivatives","ETHF0:USTF0",1763830597024,0.25089164,2757.9,2757.8,2.19321555]
["bitfinex-derivatives","ETHF0:USTF0",1763830597324,0.2417,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830597521,1.26557642,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830597725,0.2417,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830597926,1.26557642,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830598623,0.2417,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830598821,1.26557642,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830599125,1.26557642,2757.2,2757.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763830600125,1.26557642,2757.2,2757.0,0.15676768]
["bitfinex-derivatives","ETHF0:USTF0",1763830600126,0.2385,2757.1,2757.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1763830601015,0.2385,2756.9,2756.8,3.21324257]
["bitfinex-derivatives","ETHF0:USTF0",1763830601214,0.2385,2756.9,2756.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830601413,0.2385,2756.9,2756.8,0.24814257]
["bitfinex-derivatives","ETHF0:USTF0",1763830601919,0.2385,2756.9,2756.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830602121,0.2385,2756.9,2756.8,0.00961855]
["bitfinex-derivatives","ETHF0:USTF0",1763830604923,0.2385,2756.6,2756.5,3.05982477]
["bitfinex-derivatives","ETHF0:USTF0",1763830605127,0.2385,2756.6,2756.0,2.09341555]
["bitfinex-derivatives","ETHF0:USTF0",1763830605128,0.2385,2756.3,2756.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763830605625,0.2385,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830606018,0.2385,2756.3,2756.2,3.45412295]
["bitfinex-derivatives","ETHF0:USTF0",1763830606215,1.87349994,2756.7,2756.2,3.45412295]
["bitfinex-derivatives","ETHF0:USTF0",1763830607025,0.2385,2756.3,2756.2,3.45412295]
["bitfinex-derivatives","ETHF0:USTF0",1763830608829,0.2385,2756.3,2756.2,3.21142295]
["bitfinex-derivatives","ETHF0:USTF0",1763830609024,1.16576024,2757.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830609230,1.16576024,2757.7,2756.2,11.32663289]
["bitfinex-derivatives","ETHF0:USTF0",1763830609231,0.152,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830609427,0.152,2758.0,2757.6,5.14891555]
["bitfinex-derivatives","ETHF0:USTF0",1763830610128,0.152,2758.0,2757.8,1.28655231]
["bitfinex-derivatives","ETHF0:USTF0",1763830610924,0.152,2758.0,2757.7,1.28655231]
["bitfinex-derivatives","ETHF0:USTF0",1763830613236,0.152,2758.5,2757.8,1.28655231]
["bitfinex-derivatives","ETHF0:USTF0",1763830616435,0.152,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830616739,0.3905,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830616935,1.69530817,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830617235,1.69983575,2758.5,2758.4,3.21116247]
["bitfinex-derivatives","ETHF0:USTF0",1763830617922,0.15652758,2758.5,2758.4,3.21116247]
["bitfinex-derivatives","ETHF0:USTF0",1763830622037,3.1728182,2758.5,2758.4,0.00336247]
["bitfinex-derivatives","ETHF0:USTF0",1763830622230,1.62951003,2758.5,2758.1,1.76386702]
["bitfinex-derivatives","ETHF0:USTF0",1763830622430,1.89211003,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830622840,0.41912758,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830623135,0.41912758,2758.5,2758.4,3.2123748]
["bitfinex-derivatives","ETHF0:USTF0",1763830623638,1.89211003,2758.5,2758.4,3.2123748]
["bitfinex-derivatives","ETHF0:USTF0",1763830624541,0.41912758,2758.5,2758.4,3.2123748]
["bitfinex-derivatives","ETHF0:USTF0",1763830626740,0.41912758,2758.5,2758.4,0.0045748]
["bitfinex-derivatives","ETHF0:USTF0",1763830627840,0.41912758,2758.5,2758.4,3.2123748]
["bitfinex-derivatives","ETHF0:USTF0",1763830636740,1.37420973,2758.5,2758.4,3.2123748]
["bitfinex-derivatives","ETHF0:USTF0",1763830640868,0.2626,2758.2,2758.1,5.14891555]
["bitfinex-derivatives","ETHF0:USTF0",1763830641067,0.2626,2757.9,2757.8,5.14891555]
["bitfinex-derivatives","ETHF0:USTF0",1763830641264,1.21768215,2757.9,2757.8,5.14891555]
["bitfinex-derivatives","ETHF0:USTF0",1763830641556,1.21768215,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830641754,1.10028215,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830641755,0.1452,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830641954,0.1452,2758.0,2757.8,3.21251233]
["bitfinex-derivatives","ETHF0:USTF0",1763830644060,0.1452,2758.0,2757.8,5.80091421]
["bitfinex-derivatives","ETHF0:USTF0",1763830645768,1.21768215,2757.9,2757.8,3.21251233]
["bitfinex-derivatives","ETHF0:USTF0",1763830646667,1.21768215,2757.9,2757.8,5.1579843]
["bitfinex-derivatives","ETHF0:USTF0",1763830647566,0.2626,2757.9,2757.8,5.1579843]
["bitfinex-derivatives","ETHF0:USTF0",1763830650173,0.2626,2757.9,2757.8,3.21251233]
["bitfinex-derivatives","ETHF0:USTF0",1763830651268,0.2626,2757.9,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830655567,1.10028215,2758.0,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830655773,0.2984,2757.9,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830662974,1.23038215,2757.9,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830663674,0.1452,2758.0,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830663882,0.1452,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830666774,0.1452,2758.0,2757.9,5.15327197]
["bitfinex-derivatives","ETHF0:USTF0",1763830669983,0.4205,2758.0,2757.9,5.15327197]
["bitfinex-derivatives","ETHF0:USTF0",1763830670688,0.1452,2758.0,2757.9,5.15327197]
["bitfinex-derivatives","ETHF0:USTF0",1763830674789,0.4205,2758.0,2757.9,5.15327197]
["bitfinex-derivatives","ETHF0:USTF0",1763830674984,1.37558215,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830678291,2.3306643,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830680793,1.44428444,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830688798,0.1452,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830692905,0.3985,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830693100,1.42228444,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830695911,0.1452,2758.0,2757.9,5.15327197]
["bitfinex-derivatives","ETHF0:USTF0",1763830696103,0.15652758,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830696405,0.15652758,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830699907,0.15652758,2758.5,2758.3,1.94479326]
["bitfinex-derivatives","ETHF0:USTF0",1763830700107,0.15652758,2758.5,2758.4,1.94479326]
["bitfinex-derivatives","ETHF0:USTF0",1763830700307,0.15652758,2758.5,2758.3,1.94479326]
["bitfinex-derivatives","ETHF0:USTF0",1763830700905,0.15652758,2758.5,2758.4,1.94479326]
["bitfinex-derivatives","ETHF0:USTF0",1763830701309,0.15652758,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830701310,0.00452758,2758.5,2758.3,1.94479326]
["bitfinex-derivatives","ETHF0:USTF0",1763830701506,0.00452758,2758.5,2758.3,1.02378444]
["bitfinex-derivatives","ETHF0:USTF0",1763830701811,0.00452758,2758.5,2758.3,3.61218632]
["bitfinex-derivatives","ETHF0:USTF0",1763830702602,0.00452758,2758.5,2758.3,1.02378444]
["bitfinex-derivatives","ETHF0:USTF0",1763830702803,0.00452758,2758.5,2758.3,4.65078444]
["bitfinex-derivatives","ETHF0:USTF0",1763830703204,0.00452758,2758.5,2758.4,1.94039302]
["bitfinex-derivatives","ETHF0:USTF0",1763830706210,0.15822758,2758.5,2758.3,5.56739302]
["bitfinex-derivatives","ETHF0:USTF0",1763830706711,0.15822758,2758.5,2758.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763830706712,0.2533,2758.4,2758.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763830707010,0.15822758,2758.5,2758.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763830708314,0.2533,2758.4,2758.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763830708714,1.18201202,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830708905,0.15822758,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830709413,0.2533,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830710212,0.2533,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830710398,0.3936,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830716416,0.1516,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830716621,0.3936,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830718820,0.2515,2757.9,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830721412,0.33301,2758.0,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830721617,0.2515,2757.9,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830724119,0.43291,2757.9,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830725019,1.28034314,2757.9,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830725213,0.43291,2757.9,2757.8,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1763830726717,0.43293,2757.6,2757.5,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830727021,1.45671444,2757.6,2757.5,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830727724,1.45671444,2757.6,2757.5,0.00929882]
["bitfinex-derivatives","ETHF0:USTF0",1763830729323,0.2515,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830729622,1.27528444,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830730228,1.27528444,2757.1,2757.0,3.21158269]
["bitfinex-derivatives","ETHF0:USTF0",1763830730622,1.45674444,2757.1,2757.0,3.21158269]
["bitfinex-derivatives","ETHF0:USTF0",1763830730823,1.45674444,2757.1,2757.0,0.00378269]
["bitfinex-derivatives","ETHF0:USTF0",1763830731720,0.2515,2756.9,2756.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830732721,0.2515,2756.9,2756.8,0.00899629]
["bitfinex-derivatives","ETHF0:USTF0",1763830738434,0.1438,2757.0,2756.8,0.00899629]
["bitfinex-derivatives","ETHF0:USTF0",1763830747150,0.2401,2756.9,2756.8,0.00899629]
["bitfinex-derivatives","ETHF0:USTF0",1763830750951,0.2401,2756.9,2756.8,3.21679629]
["bitfinex-derivatives","ETHF0:USTF0",1763830751352,0.2401,2756.9,2756.8,5.15718931]
["bitfinex-derivatives","ETHF0:USTF0",1763830751551,0.2401,2756.9,2756.8,3.21679629]
["bitfinex-derivatives","ETHF0:USTF0",1763830752251,0.2401,2756.9,2756.8,5.15718931]
["bitfinex-derivatives","ETHF0:USTF0",1763830752751,0.1438,2757.0,2756.8,5.15718931]
["bitfinex-derivatives","ETHF0:USTF0",1763830752953,0.1438,2757.0,2756.9,1.94039302]
["bitfinex-derivatives","ETHF0:USTF0",1763830753353,0.1438,2757.0,2756.9,2.89613765]
["bitfinex-derivatives","ETHF0:USTF0",1763830753655,0.1438,2757.0,2756.9,0.95574463]
["bitfinex-derivatives","ETHF0:USTF0",1763830754046,0.1438,2757.0,2756.9,3.54414651]
["bitfinex-derivatives","ETHF0:USTF0",1763830755354,0.00544257,2757.1,2756.9,3.54414651]
["bitfinex-derivatives","ETHF0:USTF0",1763830756855,0.1477,2757.0,2756.9,3.54414651]
["bitfinex-derivatives","ETHF0:USTF0",1763830763060,0.1477,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830763061,1.34354463,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830763355,1.34354463,2757.0,2756.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763830763765,0.2401,2756.9,2756.8,0.00899629]
["bitfinex-derivatives","ETHF0:USTF0",1763830767067,1.08957352,2756.9,2756.8,0.00899629]
["bitfinex-derivatives","ETHF0:USTF0",1763830768361,0.2401,2756.9,2756.8,0.00899629]
["bitfinex-derivatives","ETHF0:USTF0",1763830768561,0.2401,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830768766,1.19584463,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830769668,1.19882417,2756.4,2756.3,3.21196841]
["bitfinex-derivatives","ETHF0:USTF0",1763830769871,4.40662417,2756.4,2756.3,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1763830775571,1.19882417,2756.4,2756.3,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1763830776279,4.40662417,2756.4,2756.3,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1763830778978,0.2567,2756.2,2756.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830779179,1.21244463,2756.2,2756.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830779875,1.21244463,2756.2,2756.1,0.00823467]
["bitfinex-derivatives","ETHF0:USTF0",1763830780277,1.21244463,2756.2,2756.1,0.26213467]
["bitfinex-derivatives","ETHF0:USTF0",1763830782483,1.21244463,2756.2,2756.1,0.00823467]
["bitfinex-derivatives","ETHF0:USTF0",1763830788287,1.21244463,2756.2,2756.1,0.26213467]
["bitfinex-derivatives","ETHF0:USTF0",1763830790085,1.21244463,2756.2,2756.1,0.00823467]
["bitfinex-derivatives","ETHF0:USTF0",1763830793981,1.21244463,2756.2,2756.1,0.26213467]
["bitfinex-derivatives","ETHF0:USTF0",1763830796491,2.06258664,2756.2,2756.1,0.26213467]
["bitfinex-derivatives","ETHF0:USTF0",1763830796689,0.85014201,2756.2,2756.1,0.26213467]
["bitfinex-derivatives","ETHF0:USTF0",1763830796890,4.34803417,2756.4,2756.1,0.26213467]
["bitfinex-derivatives","ETHF0:USTF0",1763830797086,0.8501055,2756.3,2756.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763830797290,0.2427,2756.3,2756.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763830798995,0.2427,2756.3,2756.2,2.19926591]
["bitfinex-derivatives","ETHF0:USTF0",1763830801198,0.00297954,2756.4,2756.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763830801494,0.00297954,2756.4,2756.3,2.19926591]
["bitfinex-derivatives","ETHF0:USTF0",1763830801696,3.2078,2756.7,2756.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830802000,0.2513,2756.2,2756.1,0.00823467]
["bitfinex-derivatives","ETHF0:USTF0",1763830802200,0.2513,2755.6,2755.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830802397,1.20767365,2755.6,2755.2,2.58840188]
["bitfinex-derivatives","ETHF0:USTF0",1763830802606,0.2513,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830802798,0.3925,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830803095,0.2513,2755.9,2755.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763830803601,0.2513,2755.9,2755.8,3.45458362]
["bitfinex-derivatives","ETHF0:USTF0",1763830803803,0.00280847,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830805494,0.25410847,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830806302,0.00280847,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830809005,0.00280847,2756.0,2755.9,2.83210188]
["bitfinex-derivatives","ETHF0:USTF0",1763830810204,0.00280847,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830810807,0.25410847,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830811006,0.00280847,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830812712,1.2791061,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830814513,0.25410847,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830815614,0.00280847,2756.0,2755.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830819920,0.00544257,2756.2,2756.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830820123,0.00544257,2756.2,2756.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763830820924,0.00996854,2756.2,2756.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763830824023,0.00996854,2756.2,2756.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830824224,0.00996854,2756.2,2756.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763830828529,0.00996854,2756.2,2756.1,5.40051581]
["bitfinex-derivatives","ETHF0:USTF0",1763830828833,0.00996854,2756.2,2756.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763830829528,3.2078,2756.8,2756.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830829727,3.38927,2757.1,2756.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830829929,0.2513,2756.8,2756.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830830633,0.25459636,2756.8,2756.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763830832131,10.06972698,2756.8,2755.8,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1763830832331,0.18159,2755.1,2755.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763830832635,4.0061473,2755.1,2755.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763830832835,5.45140679,2755.1,2755.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763830833031,6.27120679,2755.1,2755.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763830833228,12.31775876,2755.1,2755.0,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763830833532,6.26951851,2755.1,2755.0,0.14995823]
["bitfinex-derivatives","ETHF0:USTF0",1763830834340,11.29276113,2755.1,2755.0,0.14995823]
["bitfinex-derivatives","ETHF0:USTF0",1763830834843,11.96232673,2755.1,2755.0,0.14995823]
["bitfinex-derivatives","ETHF0:USTF0",1763830835341,5.96232673,2755.1,2755.0,0.14995823]
["bitfinex-derivatives","ETHF0:USTF0",1763830837234,5.96232673,2755.1,2755.0,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763830838543,5.96232673,2755.1,2755.0,0.31625823]
["bitfinex-derivatives","ETHF0:USTF0",1763830839333,6.89839,2755.1,2755.0,0.31625823]
["bitfinex-derivatives","ETHF0:USTF0",1763830841944,6.89839,2755.1,2755.0,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763830843246,6.89839,2755.1,2755.0,0.31625823]
["bitfinex-derivatives","ETHF0:USTF0",1763830844253,3.2078,2755.1,2755.0,0.83745823]
["bitfinex-derivatives","ETHF0:USTF0",1763830844749,3.2078,2755.1,2755.0,0.31625823]
["bitfinex-derivatives","ETHF0:USTF0",1763830844945,3.2078,2755.1,2755.0,0.83745823]
["bitfinex-derivatives","ETHF0:USTF0",1763830851852,3.2078,2755.1,2755.0,0.31625823]
["bitfinex-derivatives","ETHF0:USTF0",1763830853749,3.38939,2755.1,2755.0,0.31625823]
["bitfinex-derivatives","ETHF0:USTF0",1763830853954,3.38939,2755.1,2755.0,0.83745823]
["bitfinex-derivatives","ETHF0:USTF0",1763830854553,3.2078,2755.1,2754.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830854746,1.87617323,2754.9,2754.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830854949,5.33264829,2754.9,2754.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830855152,1.13008506,2754.9,2754.8,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830855458,0.18161,2754.9,2754.8,0.52664257]
["bitfinex-derivatives","ETHF0:USTF0",1763830855654,0.18161,2754.9,2754.8,0.52976891]
["bitfinex-derivatives","ETHF0:USTF0",1763830856462,0.18161,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830856758,1.20773106,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830857167,2.15694376,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830860262,3.13370114,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830860967,2.10758008,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830861469,2.43317371,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830862168,4.76565081,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830862364,2.82524297,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830862561,4.6408227,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830862959,6.33524297,2754.9,2754.8,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1763830863161,0.18162,2754.7,2754.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763830863457,0.18163,2754.5,2754.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763830863659,3.2078,2754.2,2754.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763830863866,0.9492127,2754.1,2754.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763830864171,4.03528764,2754.1,2754.0,0.15020905]
["bitfinex-derivatives","ETHF0:USTF0",1763830864357,5.01404761,2754.1,2754.0,0.15020905]
["bitfinex-derivatives","ETHF0:USTF0",1763830864561,4.21694764,2754.1,2754.0,0.15020905]
["bitfinex-derivatives","ETHF0:USTF0",1763830864769,7.00068668,2754.1,2754.0,0.15020905]
["bitfinex-derivatives","ETHF0:USTF0",1763830865571,7.65339896,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830866171,5.69567339,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830867367,6.99892019,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830869266,6.99892019,2754.1,2754.0,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1763830870471,6.99705232,2754.1,2754.0,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1763830870964,3.91505232,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830871172,7.42605232,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830871371,7.42605232,2754.1,2754.0,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1763830872072,7.42605232,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830873275,6.12467339,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830874974,1.13494764,2754.1,2754.0,0.81710905]
["bitfinex-derivatives","ETHF0:USTF0",1763830876074,0.00407494,2754.1,2754.0,6.81710905]
["bitfinex-derivatives","ETHF0:USTF0",1763830877871,0.00407494,2754.1,2754.0,0.81710905]
["bitfinex-derivatives","ETHF0:USTF0",1763830878475,0.96070828,2754.1,2754.0,0.81710905]
["bitfinex-derivatives","ETHF0:USTF0",1763830879268,0.96070828,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830880579,0.96070828,2754.1,2754.0,0.81710905]
["bitfinex-derivatives","ETHF0:USTF0",1763830880879,0.96070828,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830881079,1.14236828,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830881280,3.92247296,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830881478,2.62109403,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830881980,3.92247296,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830882387,3.92247296,2754.1,2754.0,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1763830882568,3.92247296,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830882772,3.40211082,2754.1,2754.0,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1763830883180,3.40211082,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830883384,3.40211082,2754.1,2754.0,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1763830883682,3.40211082,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830884287,2.10073189,2754.1,2754.0,0.29890905]
["bitfinex-derivatives","ETHF0:USTF0",1763830884584,5.01682107,2754.1,2754.0,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1763830884788,3.0590955,2754.1,2754.0,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1763830885383,3.0590955,2754.1,2753.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763830885384,0.18169,2753.6,2753.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763830885688,5.32548282,2753.6,2753.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763830885887,8.15948695,2753.6,2753.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763830886188,8.81648695,2753.6,2753.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763830886580,8.81648695,2753.6,2753.5,0.66870586]
["bitfinex-derivatives","ETHF0:USTF0",1763830886780,8.81648695,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830887181,5.30448695,2753.6,2753.5,0.66870586]
["bitfinex-derivatives","ETHF0:USTF0",1763830887381,8.81648695,2753.6,2753.5,0.66870586]
["bitfinex-derivatives","ETHF0:USTF0",1763830887581,8.81648695,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830888582,10.11999256,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830888892,6.60799256,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830889094,10.11999256,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830890292,6.60799256,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830890488,6.60799256,2753.6,2753.5,0.66870586]
["bitfinex-derivatives","ETHF0:USTF0",1763830890489,7.85812334,2753.6,2753.5,0.66870586]
["bitfinex-derivatives","ETHF0:USTF0",1763830890788,7.85912334,2753.6,2753.5,0.66870586]
["bitfinex-derivatives","ETHF0:USTF0",1763830890992,8.83693884,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830891395,8.83693884,2753.6,2753.5,0.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1763830891886,8.83693884,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830892289,8.83693884,2753.6,2753.5,0.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1763830893497,8.83693884,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830895196,6.83693884,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830895799,7.01862884,2753.6,2753.5,0.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1763830896388,6.04081334,2753.6,2753.5,0.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1763830897400,6.04081334,2753.6,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830897699,6.04081334,2753.6,2753.5,0.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1763830897897,2.52781334,2753.6,2753.5,0.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1763830898798,2.34612334,2753.6,2753.5,0.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1763830898993,0.95663334,2753.6,2753.5,0.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1763830899194,0.00544257,2753.8,2753.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763830908203,0.96106284,2753.8,2753.5,0.15050586]
["bitfinex-derivatives","ETHF0:USTF0",1763830908409,0.95562027,2753.7,2753.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763830912504,0.00544257,2753.8,2753.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763830912800,0.96142465,2753.8,2753.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763830913006,0.00544257,2753.8,2753.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763830913208,4.257e-05,2753.8,2753.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763830913406,0.00407494,2754.1,2754.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763830913604,0.95984674,2754.1,2754.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763830913900,0.00407494,2754.1,2754.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763830916107,0.00544257,2754.3,2754.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763830917309,0.00828256,2754.3,2754.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763830920407,3.2078,2754.5,2754.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830921409,3.21065694,2754.5,2754.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830922417,0.00544257,2754.7,2754.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830923412,0.00816411,2754.7,2754.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830923804,0.1816,2755.0,2754.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830924005,1.13520413,2755.0,2754.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830924304,0.1816,2755.0,2754.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830924809,0.1861353,2755.0,2754.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830925506,0.0045353,2755.0,2754.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830925815,0.00544257,2755.2,2755.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830926007,2.18389419,2755.8,2755.1,1.47162607]
["bitfinex-derivatives","ETHF0:USTF0",1763830926008,4.18451812,2755.8,2755.1,1.47162607]
["bitfinex-derivatives","ETHF0:USTF0",1763830926313,4.18451812,2755.8,2755.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830926314,3.2078,2755.8,2755.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830926513,3.67,2756.1,2756.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763830926817,3.67,2756.1,2756.0,0.72592247]
["bitfinex-derivatives","ETHF0:USTF0",1763830926818,4.62672637,2756.1,2756.0,0.72592247]
["bitfinex-derivatives","ETHF0:USTF0",1763830927113,4.62672637,2756.1,2756.0,0.27992247]
["bitfinex-derivatives","ETHF0:USTF0",1763830927914,3.67463443,2756.1,2756.0,0.72592247]
["bitfinex-derivatives","ETHF0:USTF0",1763830928111,0.00463443,2756.1,2756.0,0.72592247]
["bitfinex-derivatives","ETHF0:USTF0",1763830929112,0.46683443,2756.1,2756.0,0.72592247]
["bitfinex-derivatives","ETHF0:USTF0",1763830929714,9.85616443,2756.1,2756.0,0.00312247]
["bitfinex-derivatives","ETHF0:USTF0",1763830929910,10.80636494,2756.1,2756.0,0.00026553]
["bitfinex-derivatives","ETHF0:USTF0",1763830930217,11.78308306,2756.1,2756.0,0.00026553]
["bitfinex-derivatives","ETHF0:USTF0",1763830930411,0.4622,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763830930708,0.4622,2755.1,2755.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763830931506,3.67,2755.3,2755.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830931714,3.2078,2755.3,2755.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830931915,3.67,2755.3,2755.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830933015,0.4622,2755.1,2755.0,0.72729195]
["bitfinex-derivatives","ETHF0:USTF0",1763830933212,0.4622,2755.1,2755.0,0.00449195]
["bitfinex-derivatives","ETHF0:USTF0",1763830933617,0.64379,2755.1,2755.0,0.00449195]
["bitfinex-derivatives","ETHF0:USTF0",1763830936315,1.59419899,2755.1,2755.0,0.00449195]
["bitfinex-derivatives","ETHF0:USTF0",1763830937409,7.59419899,2755.1,2755.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763830937614,0.64381,2754.9,2754.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830937817,6.52100452,2754.9,2754.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830938008,7.47141351,2754.9,2754.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830938616,7.47141351,2754.9,2754.8,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1763830939019,0.4622,2754.1,2754.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763830939708,0.4622,2754.1,2754.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763830939912,0.4667795,2754.1,2754.0,0.28116438]
["bitfinex-derivatives","ETHF0:USTF0",1763830940517,0.4667795,2754.1,2754.0,0.72716438]
["bitfinex-derivatives","ETHF0:USTF0",1763830942916,0.0045795,2754.1,2754.0,0.72716438]
["bitfinex-derivatives","ETHF0:USTF0",1763830945615,0.00544257,2754.3,2754.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830946820,0.00912159,2754.3,2754.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830948322,0.18161,2754.8,2754.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830948520,1.13329915,2754.8,2754.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830948722,0.18161,2754.8,2754.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830949223,3.2078,2754.9,2754.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830949425,4.16069503,2754.9,2754.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763830949921,4.62289503,2754.9,2754.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763830950125,0.435,2754.6,2754.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763830950525,3.21087055,2754.9,2754.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763830950714,1.38492237,2754.8,2754.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830951225,0.94992237,2754.8,2754.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830951519,3.21087055,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830951723,4.59578477,2754.9,2754.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763830951923,3.64587055,2754.9,2754.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763830952127,3.21087055,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830952317,4.1607884,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830952633,0.00307055,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830953918,0.43807055,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830955427,0.00307055,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830960139,0.00307055,2754.9,2754.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763830961532,0.00307055,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830961735,0.41967055,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830962436,0.00307055,2754.9,2754.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763830963840,0.00307055,2754.9,2754.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763830970528,0.97406208,2755.6,2755.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763830970730,0.4166,2755.7,2755.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830970942,1.36838196,2755.7,2755.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830971137,0.95178196,2755.7,2755.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830971441,0.95614705,2755.7,2755.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830973139,0.00544257,2755.9,2755.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830973536,0.95713646,2755.9,2755.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830973734,0.00544257,2755.9,2755.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830974135,0.00932996,2755.9,2755.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830975036,4.18186208,2756.4,2756.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830975230,4.15921378,2756.4,2756.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830975437,4.57581378,2756.4,2756.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763830975638,1.36801378,2756.3,2756.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763830976038,1.3714646,2756.3,2756.2,0.40394877]
["bitfinex-derivatives","ETHF0:USTF0",1763830976237,2.39681463,2756.3,2756.2,0.00454877]
["bitfinex-derivatives","ETHF0:USTF0",1763830976633,2.57833463,2756.3,2756.2,0.00454877]
["bitfinex-derivatives","ETHF0:USTF0",1763830976846,8.57833463,2756.3,2756.2,0.00454877]
["bitfinex-derivatives","ETHF0:USTF0",1763830977441,9.88184024,2756.3,2756.2,0.00454877]
["bitfinex-derivatives","ETHF0:USTF0",1763830977642,9.88184024,2756.3,2755.5,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1763830977841,1.44195003,2755.6,2755.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763830978239,1.44195003,2755.6,2755.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763830978544,0.4166,2755.5,2755.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763830978747,0.4166,2755.5,2755.4,0.00936191]
["bitfinex-derivatives","ETHF0:USTF0",1763830979046,1.3687465,2755.5,2755.4,0.00936191]
["bitfinex-derivatives","ETHF0:USTF0",1763830979249,1.3687465,2755.5,2755.4,0.40876191]
["bitfinex-derivatives","ETHF0:USTF0",1763830979442,1.3687465,2755.5,2755.4,0.00936191]
["bitfinex-derivatives","ETHF0:USTF0",1763830979748,4.5765465,2755.5,2755.4,0.00936191]
["bitfinex-derivatives","ETHF0:USTF0",1763830979934,4.5765465,2755.5,2755.4,0.40876191]
["bitfinex-derivatives","ETHF0:USTF0",1763830980140,4.5021465,2755.5,2755.4,0.40876191]
["bitfinex-derivatives","ETHF0:USTF0",1763830981147,4.5021465,2755.5,2755.4,0.00936191]
["bitfinex-derivatives","ETHF0:USTF0",1763830981647,5.47818317,2755.5,2755.4,0.00936191]
["bitfinex-derivatives","ETHF0:USTF0",1763830982447,5.65975317,2755.5,2755.4,0.00936191]
["bitfinex-derivatives","ETHF0:USTF0",1763830984346,4.6837165,2755.5,2755.4,0.00936191]
["bitfinex-derivatives","ETHF0:USTF0",1763830985057,11.98722211,2755.5,2755.4,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830985350,12.63897492,2755.5,2755.4,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830985547,6.63897492,2755.5,2755.4,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830986750,7.59648756,2755.5,2755.4,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830987955,8.5540002,2755.5,2755.4,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763830991758,8.5540002,2755.5,2754.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830991759,0.3422,2754.3,2754.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830992456,1.29971264,2754.3,2754.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830992759,1.29971264,2754.3,2754.2,0.37454972]
["bitfinex-derivatives","ETHF0:USTF0",1763830992760,0.00361497,2754.3,2754.2,0.37454972]
["bitfinex-derivatives","ETHF0:USTF0",1763830993151,3.38941,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830993353,4.16023972,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830994262,4.16363962,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830994961,4.50943962,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830995263,4.50943962,2754.9,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830995559,3.5569999,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830995761,4.50914544,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763830997759,4.50914544,2754.9,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830997961,0.95203361,2754.8,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830998162,3.2111999,2754.9,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830998362,0.95203951,2754.8,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830998662,3.2111999,2754.9,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830998856,0.95193707,2754.8,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830999060,3.2111999,2754.9,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830999262,0.95193707,2754.8,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830999464,3.2111999,2754.9,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830999661,0.95184287,2754.8,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763830999961,0.3458,2754.6,2754.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763831000361,3.2111999,2754.9,2754.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763831000561,3.5569999,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763831001260,3.2111999,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763831001458,3.5569999,2754.9,2754.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763831001666,3.5569999,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763831002264,0.0033999,2754.9,2754.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763831006570,0.0033999,2754.9,2754.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763831006571,0.3491999,2754.9,2754.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763831007267,1.29931509,2754.8,2754.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763831007564,0.95351509,2754.8,2754.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763831007763,0.3458,2754.3,2754.2,0.00374972]
["bitfinex-derivatives","ETHF0:USTF0",1763831008062,0.52746,2754.1,2754.0,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831008262,1.83009518,2754.1,2754.0,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831008458,2.78444597,2754.1,2754.0,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831008966,0.3476,2753.1,2753.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763831009153,10.68508113,2754.1,2753.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763831009154,3.2078,2753.4,2753.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763831009357,0.3476,2753.9,2753.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763831009564,1.30216687,2753.9,2753.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763831009869,0.95454963,2753.8,2753.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763831010054,0.95455339,2753.7,2753.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763831010258,3.2078,2753.9,2753.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763831010458,0.95408777,2753.8,2753.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763831010658,0.2351,2753.6,2753.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1763831010862,0.2351,2753.6,2753.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763831011274,4.39703304,2753.6,2753.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763831011461,0.2351,2753.5,2753.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831011655,2.84821417,2753.5,2753.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831012958,1.13583304,2753.5,2753.4,0.35064257]
["bitfinex-derivatives","ETHF0:USTF0",1763831013155,1.37093304,2753.5,2753.4,0.35064257]
["bitfinex-derivatives","ETHF0:USTF0",1763831013474,0.4168,2753.5,2753.4,0.35064257]
["bitfinex-derivatives","ETHF0:USTF0",1763831013770,0.4168,2753.5,2753.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831014163,1.36941328,2753.5,2753.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831014358,0.4168,2753.5,2753.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831016974,1.37536234,2753.5,2753.4,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763831019574,0.38643,2753.1,2753.0,0.00418334]
["bitfinex-derivatives","ETHF0:USTF0",1763831019764,0.2046,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831020082,0.95856234,2752.4,2752.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1763831020671,4.37096234,2752.8,2752.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831020868,3.41679089,2752.8,2752.7,0.00426147]
["bitfinex-derivatives","ETHF0:USTF0",1763831022074,5.0781417,2752.8,2752.7,0.00426147]
["bitfinex-derivatives","ETHF0:USTF0",1763831022273,0.2004,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831022485,0.2004,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831022776,0.2004,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831023075,0.2004,2750.9,2750.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1763831023271,3.2078,2750.8,2750.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831023470,3.21070228,2750.8,2750.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831023674,0.00545266,2751.0,2750.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831024368,0.20585266,2751.0,2750.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831024566,0.00929187,2751.0,2750.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831024976,0.20969187,2751.0,2750.5,0.20164551]
["bitfinex-derivatives","ETHF0:USTF0",1763831025477,3.2078,2750.8,2750.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831027470,3.4082,2750.8,2750.5,0.20164551]
["bitfinex-derivatives","ETHF0:USTF0",1763831027875,0.2004,2750.6,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831028877,3.2078,2750.8,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831029079,0.2004,2750.6,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831029477,0.2004,2750.6,2750.5,0.00364551]
["bitfinex-derivatives","ETHF0:USTF0",1763831029672,4.68740081,2750.8,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831030477,4.68740081,2750.8,2750.5,0.20164551]
["bitfinex-derivatives","ETHF0:USTF0",1763831030478,0.2004,2750.6,2750.5,0.20164551]
["bitfinex-derivatives","ETHF0:USTF0",1763831030673,0.2004,2750.6,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831030882,4.68740081,2750.8,2750.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831031279,4.88780081,2750.8,2750.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831031675,4.88780081,2750.8,2750.5,0.20164551]
["bitfinex-derivatives","ETHF0:USTF0",1763831031880,4.68740081,2750.8,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831032375,0.2004,2750.6,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831032981,4.68740081,2750.8,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831033783,0.2004,2750.6,2750.5,0.52384551]
["bitfinex-derivatives","ETHF0:USTF0",1763831034076,0.2004,2750.6,2750.5,0.20164551]
["bitfinex-derivatives","ETHF0:USTF0",1763831034278,0.2004,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831034474,0.2004,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831034672,0.2004,2749.8,2749.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763831035274,1.68000081,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831036772,4.88780081,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831038487,5.06974081,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831039983,5.06974081,2749.8,2749.7,0.3319408]
["bitfinex-derivatives","ETHF0:USTF0",1763831040282,5.06974081,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831040779,4.68740081,2749.8,2749.7,0.3319408]
["bitfinex-derivatives","ETHF0:USTF0",1763831040984,3.2078,2750.2,2750.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831041178,0.1229,2750.1,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831041378,2.54724932,2750.1,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831042085,2.54724932,2750.1,2750.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831042288,2.42434932,2750.1,2750.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831043585,4.18599614,2750.5,2750.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831043791,4.277008,2750.5,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831043975,0.946308,2750.4,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831044178,1.069208,2750.4,2750.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831044378,2.54880881,2750.4,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831044583,0.946308,2750.3,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831044788,0.946308,2750.3,2750.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831046378,0.1229,2750.1,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831046577,1.069208,2750.1,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831047281,2.04740414,2750.1,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831047591,2.04740414,2750.1,2750.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831047788,0.946308,2750.1,2750.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831048885,1.91855685,2750.1,2750.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831049285,2.25056952,2750.1,2750.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831050086,2.37346952,2750.1,2750.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831050286,3.02560028,2750.1,2750.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831050890,1.069208,2750.1,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831051090,1.29996381,2749.9,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831051287,1.069208,2749.8,2749.7,0.3319408]
["bitfinex-derivatives","ETHF0:USTF0",1763831051488,3.01915372,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831051991,3.01915372,2749.8,2749.7,0.3319408]
["bitfinex-derivatives","ETHF0:USTF0",1763831052192,3.01915372,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831052396,1.069208,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831052994,3.6483734,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831053194,1.251148,2749.8,2749.7,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1763831054295,1.251148,2749.8,2749.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831054493,0.1229,2749.6,2749.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831054693,1.069208,2749.6,2749.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831055401,1.069208,2749.6,2749.5,0.1842845]
["bitfinex-derivatives","ETHF0:USTF0",1763831055698,4.277008,2749.6,2749.5,0.0044845]
["bitfinex-derivatives","ETHF0:USTF0",1763831056404,6.88610581,2749.6,2749.5,0.0044845]
["bitfinex-derivatives","ETHF0:USTF0",1763831056700,6.88610581,2749.6,2748.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831056701,5.85448665,2749.6,2748.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831056888,3.2078,2748.9,2748.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831057196,4.154108,2748.9,2748.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831057596,4.27667608,2748.9,2748.8,0.33060628]
["bitfinex-derivatives","ETHF0:USTF0",1763831057799,4.27667608,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831058590,4.15817608,2748.9,2748.8,0.33060628]
["bitfinex-derivatives","ETHF0:USTF0",1763831058799,2.9070544,2748.9,2748.8,0.33060628]
["bitfinex-derivatives","ETHF0:USTF0",1763831059900,0.95037608,2748.9,2748.8,0.33060628]
["bitfinex-derivatives","ETHF0:USTF0",1763831060212,2.25448713,2748.9,2748.8,0.33060628]
["bitfinex-derivatives","ETHF0:USTF0",1763831061800,1.30817913,2748.9,2748.8,0.33060628]
["bitfinex-derivatives","ETHF0:USTF0",1763831062297,0.00406808,2748.9,2748.8,0.33060628]
["bitfinex-derivatives","ETHF0:USTF0",1763831062892,0.18741266,2749.5,2749.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831062893,5.35225815,2749.5,2749.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831063201,6.41103117,2749.5,2749.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831063385,0.1225,2749.2,2749.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831063590,1.05877302,2749.2,2749.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831063797,1.06215972,2749.2,2749.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831064002,2.36732318,2749.2,2749.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831064301,1.06215972,2749.2,2749.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763831064602,0.1225,2749.1,2749.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831064804,1.05877302,2749.1,2749.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831065097,2.36393648,2749.1,2749.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831065298,1.05877302,2749.1,2749.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763831065804,2.03787248,2749.1,2749.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763831066097,0.1225,2748.9,2748.8,3.21070628]
["bitfinex-derivatives","ETHF0:USTF0",1763831066401,1.1016167,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831066693,1.05877302,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831066889,2.36393648,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831067087,1.05877302,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831067294,2.36414559,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831068300,1.05877302,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831068502,2.36414559,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831069302,1.05877302,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831070301,1.10063586,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831070501,2.03690888,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831070802,4.26657302,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831071396,5.24470253,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831073404,4.26657302,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831073999,0.93627302,2748.9,2748.8,0.33060628]
["bitfinex-derivatives","ETHF0:USTF0",1763831074201,0.0033867,2749.2,2749.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763831074903,0.93305583,2749.2,2749.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763831075705,0.96235583,2749.2,2749.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763831075908,0.0293,2749.1,2749.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763831076118,0.0293,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831076609,0.95896913,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831078201,1.14096913,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831078401,4.34876913,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831079514,5.32689864,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831079806,4.34876913,2748.9,2748.8,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763831081109,4.34876913,2748.9,2747.6,2.78904438]
["bitfinex-derivatives","ETHF0:USTF0",1763831081110,4.13746913,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831081297,0.0029,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831081501,0.0029,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831082207,0.0029,2748.1,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831083509,0.0029,2748.1,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831083712,3.2078,2748.4,2748.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763831084012,4.13887306,2748.4,2748.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763831084616,4.13887306,2748.4,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831084617,4.14177306,2748.4,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831084808,3.2107,2748.4,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831087007,3.2107,2748.4,2748.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763831087208,4.14187691,2748.4,2748.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763831087904,4.14187691,2748.4,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831088116,0.0029,2748.1,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831088615,3.2107,2748.1,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831089116,3.2107,2748.1,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831089910,3.39276,2748.1,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831090115,3.39276,2748.1,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831090410,3.39276,2748.1,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831090615,3.39276,2748.1,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831090805,3.39276,2748.1,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831091507,3.39276,2748.1,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831091709,3.39276,2748.1,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831091913,3.39276,2748.1,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831092116,3.2107,2748.1,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831092618,0.0029,2748.1,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831092914,4.90817865,2748.4,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831093114,0.93064058,2748.3,2748.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763831094319,0.93354058,2748.3,2748.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763831095023,0.93064058,2748.3,2748.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763831095820,3.2078,2748.4,2748.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763831096413,3.2078,2748.7,2748.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763831096623,0.9312604,2748.6,2748.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763831097015,0.9341604,2748.6,2748.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763831098814,0.9341604,2748.6,2748.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763831099221,0.9341604,2748.6,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831099414,0.9312604,2748.5,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831099615,0.0029,2748.1,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831099810,0.18203,2748.6,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831100015,0.93114856,2748.5,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831100216,0.93114856,2748.4,2748.0,0.43712051]
["bitfinex-derivatives","ETHF0:USTF0",1763831100420,3.2078,2748.2,2748.0,0.16622051]
["bitfinex-derivatives","ETHF0:USTF0",1763831101216,3.2078,2748.2,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831101520,3.38985,2748.2,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831101729,0.18206,2748.1,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831102814,1.11336547,2748.1,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831104226,4.20836547,2748.1,2748.0,0.15802051]
["bitfinex-derivatives","ETHF0:USTF0",1763831104422,0.93130547,2748.1,2748.0,0.15802051]
["bitfinex-derivatives","ETHF0:USTF0",1763831104623,0.93130547,2748.1,2748.0,0.40242051]
["bitfinex-derivatives","ETHF0:USTF0",1763831105025,0.93130547,2748.1,2748.0,0.15802051]
["bitfinex-derivatives","ETHF0:USTF0",1763831105520,0.93130547,2748.1,2748.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1763831105831,0.93130547,2748.1,2748.0,0.15802051]
["bitfinex-derivatives","ETHF0:USTF0",1763831106223,6.93130547,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831106520,6.93130547,2748.1,2747.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763831106521,0.18211,2747.4,2747.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763831106830,4.18712656,2747.6,2747.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763831107019,5.11931072,2747.6,2747.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763831107417,10.13998416,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831107721,3.51632656,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831107722,1.48538306,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831107916,1.66750306,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831108530,1.67123472,2747.1,2746.6,3.21177326]
["bitfinex-derivatives","ETHF0:USTF0",1763831109226,1.66753306,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831109425,4.96279152,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831110618,2.59779152,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831110928,1.66753306,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831111117,2.59676329,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831111320,1.66753306,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831112628,1.48538306,2746.7,2746.6,0.24837326]
["bitfinex-derivatives","ETHF0:USTF0",1763831113129,1.48538306,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831113931,3.2078,2746.9,2746.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763831114227,4.69318306,2746.9,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831116830,0.18215,2746.8,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831117025,4.69318306,2746.9,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831117026,0.18215,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831117731,1.10831267,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831119828,3.90531267,2746.7,2746.6,0.00397326]
["bitfinex-derivatives","ETHF0:USTF0",1763831120230,2.41154573,2746.7,2745.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763831120432,4.87537306,2746.1,2746.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763831120731,3.2078,2746.1,2746.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763831121133,3.2078,2746.1,2746.0,0.40109885]
["bitfinex-derivatives","ETHF0:USTF0",1763831121828,3.2078,2746.1,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831122036,3.2078,2746.1,2746.0,0.40109885]
["bitfinex-derivatives","ETHF0:USTF0",1763831122235,4.69318306,2746.1,2746.0,0.40109885]
["bitfinex-derivatives","ETHF0:USTF0",1763831122636,4.69318306,2746.1,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831124135,4.87537306,2746.1,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831124635,3.38999,2746.1,2746.0,0.40109885]
["bitfinex-derivatives","ETHF0:USTF0",1763831125033,3.21325266,2746.4,2746.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763831125637,0.00545266,2746.4,2746.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763831128834,0.98305822,2747.1,2746.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763831129037,3.21153166,2747.1,2747.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763831129232,4.69691472,2747.1,2747.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763831129438,5.62470707,2747.1,2747.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763831130039,3.21153166,2747.1,2747.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763831131342,4.87903472,2747.1,2747.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763831131533,5.80719336,2747.1,2746.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831131735,1.11015826,2747.0,2746.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831131935,0.92802826,2746.9,2746.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831132344,1.11016826,2746.9,2746.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831134639,0.18215,2746.8,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831134839,1.48538306,2746.5,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831135946,0.93046153,2746.4,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831136148,1.66755306,2746.5,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831136438,3.2078,2746.3,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831136642,0.93047001,2746.2,2746.0,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1763831137843,1.48538306,2746.1,2746.0,0.00319885]
["bitfinex-derivatives","ETHF0:USTF0",1763831138044,2.41585307,2746.1,2746.0,0.15199885]
["bitfinex-derivatives","ETHF0:USTF0",1763831138344,2.41585307,2746.1,2746.0,0.39059885]
["bitfinex-derivatives","ETHF0:USTF0",1763831138746,0.18219,2746.2,2746.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831139046,1.11432023,2746.2,2746.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831139847,1.11432023,2746.2,2746.0,0.15199885]
["bitfinex-derivatives","ETHF0:USTF0",1763831140044,0.93213023,2746.1,2746.0,0.39059885]
["bitfinex-derivatives","ETHF0:USTF0",1763831142241,2.13919549,2746.7,2746.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831142242,0.9808835,2746.4,2746.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831142842,0.93213756,2746.5,2746.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831142843,0.9808835,2746.5,2746.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831143042,1.91302366,2746.5,2746.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831144548,2.41752322,2746.5,2746.0,0.15199885]
["bitfinex-derivatives","ETHF0:USTF0",1763831144748,1.91321378,2746.4,2746.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831145151,0.93214016,2746.4,2746.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831145354,0.98107362,2746.8,2746.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831145655,0.93241508,2746.8,2746.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831146851,3.2078,2746.9,2746.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831147653,5.62520339,2746.9,2746.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763831147859,3.2078,2746.9,2746.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831148061,0.93204764,2746.9,2746.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831149150,0.93204764,2746.9,2746.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763831149444,1.67124472,2747.1,2746.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763831149643,0.93181399,2747.0,2746.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763831149846,0.93181399,2746.9,2746.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831150552,0.00373166,2747.1,2747.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763831153051,0.00545266,2747.3,2747.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831154063,0.00998079,2747.3,2747.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831158068,3.2078,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831158968,3.2124584,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831162170,0.0046584,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831162870,0.96711162,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831163663,0.0046584,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831164766,0.00545266,2748.0,2747.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763831165063,0.00545266,2748.0,2747.5,3.36205266]
["bitfinex-derivatives","ETHF0:USTF0",1763831165064,3.2078,2748.7,2748.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763831165772,0.9568282,2748.5,2748.4,0.2372552]
["bitfinex-derivatives","ETHF0:USTF0",1763831168273,2.44112493,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831168675,8.62315493,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831168874,8.84177554,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831169569,1.1388582,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831169877,1.1388582,2748.5,2748.4,0.2372552]
["bitfinex-derivatives","ETHF0:USTF0",1763831170874,1.1388582,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831171468,2.84177554,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831173168,1.1388582,2748.5,2748.4,0.2372552]
["bitfinex-derivatives","ETHF0:USTF0",1763831173569,1.1388582,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831173868,0.9568282,2748.5,2748.4,0.2372552]
["bitfinex-derivatives","ETHF0:USTF0",1763831176479,0.9568282,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831177678,0.9568282,2748.5,2748.4,0.2372552]
["bitfinex-derivatives","ETHF0:USTF0",1763831178481,0.9568282,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831181481,2.06724292,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831182971,2.06724292,2748.5,2748.4,0.2372552]
["bitfinex-derivatives","ETHF0:USTF0",1763831183782,2.06724292,2748.5,2748.4,0.0032552]
["bitfinex-derivatives","ETHF0:USTF0",1763831184875,0.18204,2748.3,2748.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763831185082,4.36738715,2748.3,2748.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763831185277,0.92838472,2748.2,2748.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763831185779,0.92838472,2748.2,2748.0,0.1532429]
["bitfinex-derivatives","ETHF0:USTF0",1763831188186,0.92838472,2748.2,2748.0,0.3872429]
["bitfinex-derivatives","ETHF0:USTF0",1763831188878,0.60594048,2748.2,2748.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763831189080,0.9568282,2748.5,2748.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763831191478,0.9568282,2748.5,2748.0,0.1532429]
["bitfinex-derivatives","ETHF0:USTF0",1763831192387,0.18204,2748.4,2748.0,0.3885429]
["bitfinex-derivatives","ETHF0:USTF0",1763831192582,0.18204,2748.4,2748.0,0.1532429]
["bitfinex-derivatives","ETHF0:USTF0",1763831192793,1.88496734,2748.2,2748.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1763831192984,2.86251449,2748.2,2748.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1763831193490,0.18206,2748.1,2748.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1763831193681,1.15960715,2748.1,2748.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1763831194985,1.15960715,2748.1,2748.0,0.1565429]
["bitfinex-derivatives","ETHF0:USTF0",1763831195191,0.18206,2748.1,2748.0,0.1565429]
["bitfinex-derivatives","ETHF0:USTF0",1763831195492,0.18206,2748.1,2748.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1763831200892,1.1102441,2748.1,2748.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1763831204800,2.14165165,2748.1,2748.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1763831204988,3.1730592,2748.1,2748.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1763831205299,3.1730592,2748.1,2747.5,0.15425266]
["bitfinex-derivatives","ETHF0:USTF0",1763831205300,0.18208,2747.8,2747.5,0.15425266]
["bitfinex-derivatives","ETHF0:USTF0",1763831205506,4.23920755,2747.6,2747.5,0.15425266]
["bitfinex-derivatives","ETHF0:USTF0",1763831205799,5.16703601,2747.6,2747.5,0.15425266]
["bitfinex-derivatives","ETHF0:USTF0",1763831206299,5.16703601,2747.6,2747.5,0.15847515]
["bitfinex-derivatives","ETHF0:USTF0",1763831207102,5.16703601,2747.6,2747.5,0.39477515]
["bitfinex-derivatives","ETHF0:USTF0",1763831207800,5.16703601,2747.6,2747.5,0.15847515]
["bitfinex-derivatives","ETHF0:USTF0",1763831212700,4.13562846,2747.6,2747.5,0.15847515]
["bitfinex-derivatives","ETHF0:USTF0",1763831212899,3.2078,2747.6,2747.5,0.39477515]
["bitfinex-derivatives","ETHF0:USTF0",1763831215103,3.2078,2747.6,2747.5,0.15847515]
["bitfinex-derivatives","ETHF0:USTF0",1763831215294,3.38989,2747.6,2747.5,0.15847515]
["bitfinex-derivatives","ETHF0:USTF0",1763831215494,4.3168719,2747.6,2747.5,0.15847515]
["bitfinex-derivatives","ETHF0:USTF0",1763831216908,4.3168719,2747.6,2747.5,0.39477515]
["bitfinex-derivatives","ETHF0:USTF0",1763831217102,1.1090719,2747.6,2747.5,0.39477515]
["bitfinex-derivatives","ETHF0:USTF0",1763831217406,0.18209,2747.6,2747.5,0.39477515]
["bitfinex-derivatives","ETHF0:USTF0",1763831217603,3.2078,2747.9,2747.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763831220309,3.2078,2748.3,2748.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831220806,0.9568282,2748.5,2748.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831221706,3.2078,2748.9,2748.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831222397,3.2078,2748.9,2748.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763831222398,0.18197,2749.4,2749.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831222600,0.92797215,2749.3,2749.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763831222800,0.18658468,2749.4,2749.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763831223004,1.18087141,2749.3,2749.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831223204,0.2529,2749.3,2749.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831223504,0.00461468,2749.4,2749.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831223909,0.25751468,2749.4,2749.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831224204,0.3986,2749.0,2748.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831225509,0.2529,2749.0,2748.9,0.23855266]
["bitfinex-derivatives","ETHF0:USTF0",1763831227310,0.3986,2749.0,2748.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831230799,0.2529,2749.0,2748.9,0.23855266]
["bitfinex-derivatives","ETHF0:USTF0",1763831232119,0.3986,2749.0,2748.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831233318,0.3986,2749.0,2748.9,0.23855266]
["bitfinex-derivatives","ETHF0:USTF0",1763831234107,3.3898,2749.1,2749.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763831234108,3.2078,2749.1,2749.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763831234713,3.4607,2749.1,2749.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763831235018,0.2529,2749.1,2749.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763831235413,0.00461468,2749.4,2749.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763831236313,0.2529,2749.1,2749.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763831237119,0.00461468,2749.4,2749.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763831237318,0.25751468,2749.4,2749.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831237919,0.25751468,2749.4,2749.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763831239020,0.25751468,2749.4,2749.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831240017,0.00461468,2749.4,2749.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831240418,0.25751468,2749.4,2749.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831241425,0.25751468,2749.4,2749.0,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763831242634,0.2529,2749.1,2749.0,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763831243232,0.2529,2749.1,2749.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763831243535,0.25751468,2749.4,2749.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831243732,0.00461468,2749.4,2749.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831243937,0.00461468,2749.4,2749.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763831244639,3.64263,2750.1,2750.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831244832,3.64263,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831245032,0.0683,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831245535,0.2529,2749.6,2749.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831245837,0.2529,2749.6,2749.5,3.8639107]
["bitfinex-derivatives","ETHF0:USTF0",1763831246835,0.2529,2749.6,2749.5,3.6308107]
["bitfinex-derivatives","ETHF0:USTF0",1763831247035,3.4607,2749.8,2749.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763831247236,0.2529,2749.6,2749.5,4.0114107]
["bitfinex-derivatives","ETHF0:USTF0",1763831247536,0.2529,2749.6,2749.5,3.6308107]
["bitfinex-derivatives","ETHF0:USTF0",1763831249032,0.2529,2749.6,2749.5,0.0038107]
["bitfinex-derivatives","ETHF0:USTF0",1763831253742,0.2529,2749.6,2749.5,0.3932107]
["bitfinex-derivatives","ETHF0:USTF0",1763831254138,3.38975,2749.8,2749.5,0.3932107]
["bitfinex-derivatives","ETHF0:USTF0",1763831254446,3.63725,2749.8,2749.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763831254637,4.56453237,2749.8,2749.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763831255448,4.31703237,2749.8,2749.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763831255752,4.13508237,2749.8,2749.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763831256951,0.25667356,2750.0,2749.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763831257149,1.18421812,2750.0,2749.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763831259245,0.93671812,2750.0,2749.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763831263548,0.00917356,2750.0,2749.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763831263747,0.00917356,2750.0,2749.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763831265341,1.27470134,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831265650,0.2341,2749.6,2749.5,3.6117107]
["bitfinex-derivatives","ETHF0:USTF0",1763831266642,0.2341,2749.6,2749.5,3.2116107]
["bitfinex-derivatives","ETHF0:USTF0",1763831266845,0.2341,2749.6,2749.5,3.4604107]
["bitfinex-derivatives","ETHF0:USTF0",1763831267748,0.2341,2749.6,2749.5,0.0038107]
["bitfinex-derivatives","ETHF0:USTF0",1763831267953,1.16336879,2749.6,2749.5,0.0038107]
["bitfinex-derivatives","ETHF0:USTF0",1763831270557,1.34532879,2749.6,2749.5,0.0038107]
["bitfinex-derivatives","ETHF0:USTF0",1763831273356,1.34532879,2749.6,2749.5,0.2526107]
["bitfinex-derivatives","ETHF0:USTF0",1763831273655,1.34532879,2749.6,2749.5,0.0038107]
["bitfinex-derivatives","ETHF0:USTF0",1763831278558,0.2341,2749.0,2748.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831278762,0.3763,2749.0,2748.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831279557,0.3763,2749.0,2748.9,0.01011665]
["bitfinex-derivatives","ETHF0:USTF0",1763831279755,3.4513,2749.3,2749.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831279962,4.38027615,2749.3,2749.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831280161,0.3828,2749.0,2748.9,0.01011665]
["bitfinex-derivatives","ETHF0:USTF0",1763831280464,3.5906,2749.0,2748.9,0.01011665]
["bitfinex-derivatives","ETHF0:USTF0",1763831280663,4.51936319,2749.0,2748.9,0.01011665]
["bitfinex-derivatives","ETHF0:USTF0",1763831281261,4.70136319,2749.0,2748.9,0.01011665]
["bitfinex-derivatives","ETHF0:USTF0",1763831282261,0.1393,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831282567,0.2435,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831282773,0.2435,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831283060,0.2435,2748.3,2748.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763831283261,0.2435,2748.3,2748.2,3.2118693]
["bitfinex-derivatives","ETHF0:USTF0",1763831283469,0.2435,2748.3,2748.2,0.0040693]
["bitfinex-derivatives","ETHF0:USTF0",1763831284870,0.2435,2748.3,2748.2,0.2567693]
["bitfinex-derivatives","ETHF0:USTF0",1763831286567,0.2435,2748.3,2748.2,0.0040693]
["bitfinex-derivatives","ETHF0:USTF0",1763831288271,3.4513,2748.3,2748.2,0.0040693]
["bitfinex-derivatives","ETHF0:USTF0",1763831294069,0.2435,2748.3,2748.2,0.2567693]
["bitfinex-derivatives","ETHF0:USTF0",1763831294270,0.24895266,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831294873,0.00545266,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831295274,0.24895266,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831296368,0.2435,2748.3,2748.2,0.2567693]
["bitfinex-derivatives","ETHF0:USTF0",1763831296767,0.24895266,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831297571,0.00545266,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831298568,0.24895266,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831298877,0.00545266,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763831310593,0.18198,2749.3,2748.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763831310787,0.41288,2749.3,2749.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763831310982,0.2309,2749.1,2749.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763831311489,0.2309,2748.9,2748.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763831311687,0.2309,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831312086,0.2309,2748.9,2748.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763831314790,0.41833266,2749.3,2749.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763831315188,0.2309,2749.1,2749.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763831315386,0.2309,2749.1,2749.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763831315590,0.41833266,2749.3,2749.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763831315993,1.34829028,2749.3,2749.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763831316295,0.41833266,2749.3,2749.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763831318987,0.2309,2749.1,2749.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763831320000,0.43023266,2749.3,2749.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831321502,0.00545266,2749.3,2749.2,1.28137412]
["bitfinex-derivatives","ETHF0:USTF0",1763831323001,0.2428,2749.9,2749.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831323202,1.17372345,2749.9,2749.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831323400,0.2428,2749.6,2749.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763831323604,0.2428,2749.6,2749.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831324095,0.00545266,2749.8,2749.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831325098,0.00545266,2749.8,2749.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763831325305,0.00545266,2749.8,2749.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831326302,0.0037209,2750.0,2749.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831326303,0.0037209,2750.0,2749.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831328603,0.97578565,2750.7,2750.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831328911,3.2078,2751.6,2751.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763831329110,1.17324773,2751.5,2751.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831329312,0.3275,2752.0,2751.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831329509,0.1818,2752.0,2751.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831329703,0.00471439,2752.0,2751.9,1.28137412]
["bitfinex-derivatives","ETHF0:USTF0",1763831330607,0.2428,2751.9,2751.8,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763831331312,0.2428,2751.9,2751.8,0.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1763831331611,0.2428,2751.9,2751.8,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763831332212,3.4506,2751.9,2751.8,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763831336206,0.2428,2751.9,2751.8,0.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1763831337717,0.24751439,2752.0,2751.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831338120,0.2428,2751.9,2751.8,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763831338416,0.2428,2751.9,2751.8,0.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1763831340107,0.00471439,2752.0,2751.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831341316,0.25731439,2752.0,2751.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831342116,0.00471439,2752.0,2751.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763831343515,0.2526,2751.9,2751.8,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763831343912,0.2526,2751.9,2751.8,0.23716655]
["bitfinex-derivatives","ETHF0:USTF0",1763831344112,0.2526,2751.9,2751.8,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763831344712,3.4604,2751.9,2751.8,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763831348208,3.64221,2751.9,2751.8,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763831348612,3.64221,2751.9,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831348818,0.2526,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831349816,0.2526,2751.7,2751.6,0.00911795]
["bitfinex-derivatives","ETHF0:USTF0",1763831354519,0.2526,2751.7,2751.6,0.24191795]
["bitfinex-derivatives","ETHF0:USTF0",1763831354725,0.2526,2751.7,2751.6,0.00911795]
["bitfinex-derivatives","ETHF0:USTF0",1763831355416,1.17523825,2751.7,2751.6,0.00911795]
["bitfinex-derivatives","ETHF0:USTF0",1763831356317,0.92263825,2751.7,2751.6,0.24191795]
["bitfinex-derivatives","ETHF0:USTF0",1763831356617,3.4604,2751.9,2751.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831356818,0.00471439,2752.0,2751.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831357218,0.92909579,2752.0,2751.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831357421,0.92997074,2752.0,2751.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831358014,3.64217,2752.5,2752.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831358214,4.56735333,2752.5,2752.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831358421,0.2526,2752.2,2752.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763831358618,1.17778333,2752.4,2752.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831358920,1.18344399,2752.4,2752.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831359120,0.93084399,2752.4,2752.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831360827,0.2526,2752.2,2752.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763831361230,1.17910455,2752.2,2752.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831361420,0.2526,2751.9,2751.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763831363034,1.49149201,2752.4,2751.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763831363326,1.30537257,2752.2,2751.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763831363519,0.9261734,2752.1,2751.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763831363720,1.30537257,2752.2,2751.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763831363721,0.9261734,2752.0,2751.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763831364226,0.9261734,2752.0,2751.9,1.71392981]
["bitfinex-derivatives","ETHF0:USTF0",1763831365532,0.9261734,2752.0,2751.9,7.71392981]
["bitfinex-derivatives","ETHF0:USTF0",1763831365736,0.00433944,2752.4,2752.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831366030,0.00433944,2752.4,2752.3,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763831371035,1.45107257,2753.0,2752.3,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763831371434,0.1457,2753.0,2752.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831372231,0.15014535,2753.0,2752.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831373331,0.1457,2753.5,2752.9,1.61012981]
["bitfinex-derivatives","ETHF0:USTF0",1763831373534,0.1457,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831373837,0.3803,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831374028,0.2346,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831374224,0.2346,2753.4,2753.3,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763831374532,0.3803,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831374929,0.3843686,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831377830,0.1497686,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831378035,0.0040686,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831378225,0.1555686,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831378727,0.3992686,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831379036,0.2437,2753.4,2753.3,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763831379434,0.3992686,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831380337,0.1555686,2753.5,2753.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763831380938,3.4515,2754.3,2753.3,4.68892981]
["bitfinex-derivatives","ETHF0:USTF0",1763831381127,0.2437,2753.9,2753.8,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763831382034,0.00455852,2753.9,2753.8,3.34033916]
["bitfinex-derivatives","ETHF0:USTF0",1763831390147,0.24825852,2753.9,2753.8,3.34033916]
["bitfinex-derivatives","ETHF0:USTF0",1763831390641,0.24825852,2753.9,2753.8,3.21133916]
["bitfinex-derivatives","ETHF0:USTF0",1763831390846,0.24825852,2753.9,2753.8,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1763831391440,0.42992852,2753.9,2753.8,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1763831391639,0.2437,2753.3,2753.2,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1763831391840,0.2437,2753.3,2753.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831392648,0.2437,2753.3,2753.2,0.008095]
["bitfinex-derivatives","ETHF0:USTF0",1763831392948,0.2437,2753.3,2753.2,0.140595]
["bitfinex-derivatives","ETHF0:USTF0",1763831393846,0.2437,2753.3,2753.2,0.008095]
["bitfinex-derivatives","ETHF0:USTF0",1763831394844,0.2437,2753.3,2753.2,0.140595]
["bitfinex-derivatives","ETHF0:USTF0",1763831395046,0.2437,2753.3,2753.2,0.008095]
["bitfinex-derivatives","ETHF0:USTF0",1763831395941,0.1515,2753.5,2753.4,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763831396144,0.3952,2753.5,2753.4,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763831396351,0.3952,2753.5,2753.2,0.008095]
["bitfinex-derivatives","ETHF0:USTF0",1763831396849,0.2437,2753.3,2753.2,0.140595]
["bitfinex-derivatives","ETHF0:USTF0",1763831398547,0.2437,2753.3,2753.2,0.008095]
["bitfinex-derivatives","ETHF0:USTF0",1763831399948,0.2437,2753.3,2753.2,0.140595]
["bitfinex-derivatives","ETHF0:USTF0",1763831400453,0.1515,2753.5,2753.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831400643,3.45635852,2753.9,2753.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831400950,0.1467,2753.5,2753.2,3.215895]
["bitfinex-derivatives","ETHF0:USTF0",1763831401146,0.1467,2753.5,2753.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831401147,0.3907,2753.5,2753.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831402843,0.1467,2753.5,2753.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831403043,0.00455852,2753.9,2753.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831403243,0.24855852,2753.9,2753.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831403446,0.92548788,2753.9,2753.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831403651,1.16948788,2753.9,2753.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831403847,3.3481,2754.5,2753.8,4.82122981]
["bitfinex-derivatives","ETHF0:USTF0",1763831404054,0.244,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831404552,0.244,2753.9,2753.8,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831404849,0.24776212,2753.9,2753.8,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831405152,0.244,2753.6,2753.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831405338,0.00376212,2753.9,2753.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831405545,0.24776212,2753.9,2753.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831406053,0.24776212,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831406258,0.24776212,2753.9,2753.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831406753,0.244,2753.6,2753.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831406952,0.3907,2753.5,2753.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831407152,0.3907,2753.5,2753.2,3.215895]
["bitfinex-derivatives","ETHF0:USTF0",1763831408356,0.244,2753.3,2753.2,3.348195]
["bitfinex-derivatives","ETHF0:USTF0",1763831408555,0.1467,2753.5,2753.2,3.348195]
["bitfinex-derivatives","ETHF0:USTF0",1763831408755,0.3907,2753.5,2753.4,1.09051126]
["bitfinex-derivatives","ETHF0:USTF0",1763831409557,0.1467,2753.5,2753.4,1.09051126]
["bitfinex-derivatives","ETHF0:USTF0",1763831409750,0.00376212,2753.9,2753.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831410060,0.00376212,2753.9,2753.8,5.25652252]
["bitfinex-derivatives","ETHF0:USTF0",1763831410368,0.00376212,2753.9,2753.8,4.29831126]
["bitfinex-derivatives","ETHF0:USTF0",1763831410656,0.00376212,2753.9,2753.8,5.25652252]
["bitfinex-derivatives","ETHF0:USTF0",1763831410961,0.00376212,2753.9,2753.8,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831411345,0.1403,2754.5,2753.8,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831412354,0.1443685,2754.5,2753.8,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831414646,0.1467,2754.0,2753.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831414848,0.244,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831415955,0.244,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831416661,0.244,2753.6,2753.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831417459,3.2078,2754.0,2753.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831417664,0.0040685,2754.5,2754.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831417866,0.1507685,2754.5,2754.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831418160,0.0040685,2754.5,2754.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831419053,0.1507685,2754.5,2754.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831420162,0.0040685,2754.5,2754.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831424364,0.1403,2755.0,2754.4,5.03464188]
["bitfinex-derivatives","ETHF0:USTF0",1763831424563,0.1403,2755.0,2754.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831424866,0.3843,2755.0,2754.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831425458,0.38884375,2755.0,2754.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831425756,0.14484375,2755.0,2754.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831426368,0.244,2754.9,2754.8,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763831431675,0.14484375,2755.0,2754.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831432975,0.37724375,2755.0,2754.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763831433177,0.2324,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831434577,6.2324,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831434876,0.2324,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831435777,0.2324,2754.8,2754.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831435778,0.2324,2754.1,2754.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831435968,0.3845,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831436271,0.2324,2753.7,2753.6,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763831436478,0.2324,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831438479,0.3845,2753.5,2753.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831438971,0.3845,2753.5,2753.4,0.14305266]
["bitfinex-derivatives","ETHF0:USTF0",1763831439876,0.3845,2753.5,2753.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831446391,0.1521,2753.5,2753.4,0.14305266]
["bitfinex-derivatives","ETHF0:USTF0",1763831446592,3.3599,2754.0,2753.4,0.14305266]
["bitfinex-derivatives","ETHF0:USTF0",1763831446790,0.3845,2754.0,2753.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763831447785,0.2324,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831451289,0.2324,2753.9,2753.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763831451796,0.2324,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831454495,0.2368,2753.6,2753.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763831457494,0.2368,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831457693,0.1521,2754.0,2753.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763831460798,0.1521,2754.0,2753.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763831461902,0.2359,2753.9,2753.8,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763831462106,0.388,2754.0,2753.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831462302,0.388,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831462303,3.4437,2754.4,2754.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831462609,0.2359,2754.4,2754.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831462798,0.1521,2754.5,2754.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831463308,0.388,2754.5,2754.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831464705,0.1521,2754.5,2754.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831465208,0.388,2754.5,2754.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831465507,0.1521,2754.5,2754.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831466408,0.1521,2754.5,2754.4,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763831467006,0.388,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831467305,0.2359,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831468902,0.2359,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831469202,0.2359,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831471401,0.2359,2753.6,2753.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763831472502,0.3783,2754.0,2753.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831472707,0.1424,2754.0,2753.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831473303,0.3783,2754.0,2753.6,1.47779472]
["bitfinex-derivatives","ETHF0:USTF0",1763831473509,0.2359,2753.7,2753.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831474705,0.1424,2754.0,2753.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831475107,0.2359,2753.7,2753.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763831475313,0.2359,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831477913,0.3783,2753.5,2753.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831482420,6.3783,2753.5,2753.2,1.88323138]
["bitfinex-derivatives","ETHF0:USTF0",1763831482713,6.3783,2753.5,2749.5,22.81906786]
["bitfinex-derivatives","ETHF0:USTF0",1763831482714,3.644,2753.2,2751.7,1.83800743]
["bitfinex-derivatives","ETHF0:USTF0",1763831483019,1.65960472,2751.8,2751.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763831483316,2.82039729,2751.7,2751.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763831483514,2.82039729,2751.7,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831483515,0.92087677,2751.6,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831483812,3.2078,2751.2,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831484011,3.2078,2751.2,2751.1,0.25115266]
["bitfinex-derivatives","ETHF0:USTF0",1763831487510,0.00545266,2751.6,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831487713,1.30493403,2752.3,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831487714,3.2078,2752.5,2752.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763831487916,3.2078,2752.5,2752.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763831488419,3.2078,2752.2,2752.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763831488720,3.21196521,2752.2,2752.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763831488914,0.00416521,2752.2,2752.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763831491624,0.00545266,2752.4,2752.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763831491625,0.00545266,2752.4,2752.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763831492615,0.0097623,2752.4,2752.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763831494422,0.0097623,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831495218,0.0097623,2752.4,2752.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763831495917,3.38953,2753.1,2752.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763831496217,3.38953,2753.1,2752.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763831496218,3.2078,2753.1,2753.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763831497020,0.00454669,2753.1,2753.0,0.66211589]
["bitfinex-derivatives","ETHF0:USTF0",1763831499333,0.00454669,2753.1,2753.0,0.24561589]
["bitfinex-derivatives","ETHF0:USTF0",1763831499633,3.21234669,2753.1,2753.0,0.24561589]
["bitfinex-derivatives","ETHF0:USTF0",1763831499828,3.21234669,2753.1,2753.0,0.00451589]
["bitfinex-derivatives","ETHF0:USTF0",1763831500030,3.21234669,2753.1,2752.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831500324,0.18174,2753.0,2752.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831501028,1.18362302,2752.9,2752.8,0.00962958]
["bitfinex-derivatives","ETHF0:USTF0",1763831503122,1.00188302,2752.9,2752.5,0.10815371]
["bitfinex-derivatives","ETHF0:USTF0",1763831503322,3.2078,2752.6,2752.5,0.10815371]
["bitfinex-derivatives","ETHF0:USTF0",1763831503522,0.18177,2752.5,2752.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763831503827,1.00188302,2752.4,2752.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763831504217,1.00188302,2752.4,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831505132,1.18365302,2752.4,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831505433,1.00188302,2752.3,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831507533,1.00188302,2752.2,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831507732,1.1513255,2752.4,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831507920,1.00437263,2752.3,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831508124,1.00437263,2752.2,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831508326,1.00474215,2752.1,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831508727,1.00474215,2752.1,2752.0,0.52624542]
["bitfinex-derivatives","ETHF0:USTF0",1763831509033,1.18653215,2752.1,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831509235,2.15608765,2752.1,2752.0,0.14244542]
["bitfinex-derivatives","ETHF0:USTF0",1763831509936,2.49146618,2752.1,2752.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1763831510433,2.48609823,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831511231,1.18653215,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831512233,3.1439332,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831512931,6.3517332,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831513332,4.21254215,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831513538,5.51391965,2752.1,2752.0,0.60874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831513838,5.18848824,2752.1,2752.0,0.60874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831514137,4.21254215,2752.1,2752.0,0.60874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831514333,5.18848824,2752.1,2752.0,0.60874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831514528,5.18848824,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831514735,4.21254215,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831515434,5.51391965,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831515938,4.21254215,2752.1,2752.0,0.60874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831516332,4.21254215,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831516536,5.51391965,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831517438,4.21254215,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831519440,5.51585978,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831520244,4.51111763,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831520432,5.51910306,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831521745,5.51910306,2752.1,2752.0,0.60874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831522043,1.98528567,2752.1,2752.0,0.60874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831522243,1.00798543,2752.1,2752.0,0.60874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831526648,0.9827529,2752.5,2752.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831529253,0.00545266,2752.5,2752.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831530252,0.98444299,2752.5,2752.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831532656,0.00545266,2752.5,2752.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831535461,3.21325266,2752.5,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831535659,4.19224299,2752.5,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831537964,4.19224299,2752.5,2752.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831538363,4.19224299,2752.5,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831538669,1.0050785,2752.4,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831538862,1.0050785,2752.3,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831539063,1.0050785,2752.2,2752.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831539369,1.0050785,2752.4,2752.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831539561,1.0050785,2752.3,2752.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831540068,1.0050785,2752.4,2752.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763831541166,1.0050785,2752.4,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831541368,0.18179,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831541570,2.4926466,2752.1,2752.0,0.58874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831543073,1.98437745,2752.1,2752.0,0.58874542]
["bitfinex-derivatives","ETHF0:USTF0",1763831549478,1.98437745,2752.1,2752.0,0.22494542]
["bitfinex-derivatives","ETHF0:USTF0",1763831550774,2.4926466,2752.1,2752.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1763831550973,1.1868685,2752.1,2752.0,0.19904542]
["bitfinex-derivatives","ETHF0:USTF0",1763831551178,7.0050785,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831551479,0.18183,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831551875,0.97984319,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831552278,0.97984319,2751.4,2751.1,3.21037541]
["bitfinex-derivatives","ETHF0:USTF0",1763831552279,1.0050785,2751.4,2751.1,3.21037541]
["bitfinex-derivatives","ETHF0:USTF0",1763831552581,5.19272169,2751.4,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831552765,1.0050785,2751.3,2751.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763831554277,1.0050785,2751.3,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831555679,1.0050785,2751.3,2751.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763831557387,3.2078,2751.4,2751.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763831557684,4.21268443,2751.4,2751.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763831557987,3.2078,2751.8,2751.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763831558189,4.21262513,2751.8,2751.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763831558388,4.21262513,2751.8,2751.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763831558588,1.00482513,2751.7,2751.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763831558792,1.00482513,2751.6,2751.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763831559282,1.00482513,2751.6,2751.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763831561693,1.00482513,2751.6,2751.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763831562784,1.00482513,2751.6,2751.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763831565685,1.00482513,2751.6,2751.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763831566289,0.18183,2751.5,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831566493,5.37274991,2751.5,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831566689,1.00482513,2751.4,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831568794,3.2078,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831568995,4.21262513,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831569498,5.70076271,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831569993,4.39447513,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831572198,5.37301078,2751.2,2751.1,0.33387541]
["bitfinex-derivatives","ETHF0:USTF0",1763831572895,4.39447513,2751.2,2751.1,0.33387541]
["bitfinex-derivatives","ETHF0:USTF0",1763831573591,1.00482513,2751.2,2751.1,0.33387541]
["bitfinex-derivatives","ETHF0:USTF0",1763831573999,0.97853565,2751.4,2751.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763831574193,1.98437618,2751.4,2751.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763831576897,1.00584053,2751.4,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831577086,4.18663877,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831577287,5.1924793,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831577793,5.51992811,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831578801,5.70177811,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831580203,4.39549053,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831581100,6.35492191,2751.2,2751.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1763831582005,6.35492191,2751.2,2750.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1763831582006,10.21364053,2751.2,2750.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1763831582198,4.18762912,2750.6,2750.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1763831582399,0.1819,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831582596,0.97982912,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831582797,1.00584053,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831583102,1.00584053,2750.1,2750.0,0.20047006]
["bitfinex-derivatives","ETHF0:USTF0",1763831583103,5.52447104,2750.1,2750.0,0.20047006]
["bitfinex-derivatives","ETHF0:USTF0",1763831583303,5.19635914,2750.1,2750.0,0.20047006]
["bitfinex-derivatives","ETHF0:USTF0",1763831583497,5.37827914,2750.1,2750.0,0.00467006]
["bitfinex-derivatives","ETHF0:USTF0",1763831583702,5.37827914,2750.1,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831583703,0.18194,2750.0,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831583903,2.16589497,2750.0,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831584204,1.00584053,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831584589,1.00584053,2749.9,2749.8,0.00901945]
["bitfinex-derivatives","ETHF0:USTF0",1763831585190,1.18778053,2749.9,2749.8,0.00901945]
["bitfinex-derivatives","ETHF0:USTF0",1763831589503,1.18778053,2749.9,2749.8,0.32511945]
["bitfinex-derivatives","ETHF0:USTF0",1763831589709,3.21219169,2750.1,2750.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763831590503,0.00439169,2750.1,2750.0,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763831591599,0.00439169,2750.1,2750.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763831592306,0.00439169,2750.1,2750.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831594001,4.2139635,2750.1,2750.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831594509,4.3958835,2750.1,2750.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831595102,4.3958835,2750.1,2750.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763831595303,4.3958835,2750.1,2750.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831595508,4.3958835,2750.1,2750.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763831596712,4.3958835,2750.1,2750.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831597808,4.3958835,2750.1,2750.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763831599015,4.3958835,2750.1,2750.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831599715,4.3958835,2750.1,2750.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763831600716,1.1880835,2750.1,2750.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763831604018,1.1880835,2750.1,2750.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831604430,8.48890841,2750.1,2749.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831604613,1.66473491,2749.1,2749.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831604813,3.97294554,2749.1,2749.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831605010,3.79095554,2749.1,2748.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831605215,1.15839798,2748.9,2748.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763831605418,4.20957181,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831605624,1.00177181,2748.7,2748.5,0.18151054]
["bitfinex-derivatives","ETHF0:USTF0",1763831606232,1.00177181,2748.7,2748.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763831608525,0.00545266,2748.9,2748.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763831611935,1.15838798,2749.2,2748.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763831611936,3.2078,2749.4,2749.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763831612625,3.2078,2749.4,2749.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763831612821,4.18419798,2749.4,2749.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763831615127,4.36616798,2749.4,2749.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763831615531,3.2078,2749.1,2749.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763831615731,3.2078,2749.1,2749.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763831618742,3.2078,2749.4,2749.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763831619331,0.00545266,2749.5,2749.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763831620434,1.00282273,2749.5,2749.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763831621845,0.00545266,2749.5,2749.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763831626746,0.00545266,2749.5,2749.4,1.25795168]
["bitfinex-derivatives","ETHF0:USTF0",1763831629947,0.00545266,2749.5,2749.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763831634558,0.00439169,2750.1,2750.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763831634754,1.0036274,2750.1,2750.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763831636157,0.00439169,2750.1,2750.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763831637457,1.00377341,2750.1,2750.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763831642151,1.00377341,2750.1,2750.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763831648363,1.00377341,2750.1,2750.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1763831648666,0.00545266,2750.3,2750.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763831648866,1.00575533,2750.3,2750.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763831649565,1.00926725,2750.3,2750.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763831655477,0.00896458,2750.3,2750.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763831656769,0.00896458,2750.3,2750.2,1.31449958]
["bitfinex-derivatives","ETHF0:USTF0",1763831661366,3.2078,2750.9,2750.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763831661566,4.20774359,2750.9,2750.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763831662280,0.99994359,2750.9,2750.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763831662469,1.00350884,2750.9,2750.8,0.28863002]
["bitfinex-derivatives","ETHF0:USTF0",1763831669190,1.00355607,2750.9,2750.8,0.28863002]
["bitfinex-derivatives","ETHF0:USTF0",1763831671690,1.00355607,2750.9,2750.8,0.00303002]
["bitfinex-derivatives","ETHF0:USTF0",1763831671890,1.00355607,2750.9,2750.8,0.25713002]
["bitfinex-derivatives","ETHF0:USTF0",1763831672887,4.51423882,2751.5,2751.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763831673088,3.2078,2751.5,2751.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763831673293,0.99978684,2751.5,2751.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763831673994,1.00433829,2751.5,2751.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763831674293,0.00455145,2751.5,2751.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763831674486,0.00455145,2751.5,2751.4,1.28299958]
["bitfinex-derivatives","ETHF0:USTF0",1763831676395,0.00455145,2751.5,2751.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763831676597,0.00455145,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831676895,0.00455145,2751.5,2751.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763831677387,0.00455145,2751.5,2751.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763831678594,0.00455145,2751.5,2751.4,1.28299958]
["bitfinex-derivatives","ETHF0:USTF0",1763831679391,3.2078,2752.1,2752.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831679596,4.2060333,2752.1,2752.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831680500,4.20879725,2752.1,2752.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831681398,1.00099725,2752.1,2752.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831693409,0.00276395,2752.1,2752.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831694700,0.00276395,2752.1,2752.0,4.62729958]
["bitfinex-derivatives","ETHF0:USTF0",1763831695011,0.18177,2752.4,2752.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763831695399,4.18432811,2752.7,2752.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763831695711,0.9974184,2752.6,2752.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763831696610,0.9974184,2752.6,2752.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831698611,0.9974184,2752.6,2752.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763831700419,2.15570651,2752.6,2752.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763831700604,4.51857566,2752.7,2752.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763831700803,5.1871807,2752.7,2752.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763831701406,1.00183574,2752.7,2752.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763831701601,3.2078,2753.3,2752.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763831701602,4.18534496,2753.3,2753.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763831701807,4.18534496,2753.3,2753.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763831702612,4.18930658,2753.3,2753.2,0.25323214]
["bitfinex-derivatives","ETHF0:USTF0",1763831702810,4.18930658,2753.3,2753.2,0.00413214]
["bitfinex-derivatives","ETHF0:USTF0",1763831703922,0.00396162,2753.3,2753.2,0.00413214]
["bitfinex-derivatives","ETHF0:USTF0",1763831704512,0.00396162,2753.3,2753.2,0.25323214]
["bitfinex-derivatives","ETHF0:USTF0",1763831705414,5.21820616,2753.3,2753.2,0.00413214]
["bitfinex-derivatives","ETHF0:USTF0",1763831705620,4.2406612,2753.3,2753.2,0.00413214]
["bitfinex-derivatives","ETHF0:USTF0",1763831705916,4.4223712,2753.3,2753.2,0.00413214]
["bitfinex-derivatives","ETHF0:USTF0",1763831706114,4.4223712,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831706115,12.20031944,2753.3,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831706312,3.38956,2752.7,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831706503,4.36650052,2752.7,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831707102,4.36650052,2752.7,2752.5,0.1582814]
["bitfinex-derivatives","ETHF0:USTF0",1763831708015,0.97694052,2752.6,2752.5,0.1582814]
["bitfinex-derivatives","ETHF0:USTF0",1763831708409,1.15870052,2752.6,2752.5,0.1582814]
["bitfinex-derivatives","ETHF0:USTF0",1763831708612,2.13564105,2752.6,2752.5,0.0045814]
["bitfinex-derivatives","ETHF0:USTF0",1763831708820,2.13564105,2752.6,2752.5,0.1582814]
["bitfinex-derivatives","ETHF0:USTF0",1763831709407,2.13564105,2752.6,2752.5,0.0045814]
["bitfinex-derivatives","ETHF0:USTF0",1763831713214,0.18179,2752.2,2752.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763831713413,0.18179,2752.2,2751.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831713414,5.39647708,2752.1,2751.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831713607,0.99368239,2752.0,2751.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831713812,0.99368239,2751.9,2751.8,0.25455266]
["bitfinex-derivatives","ETHF0:USTF0",1763831714320,0.99368239,2751.9,2751.8,0.2587135]
["bitfinex-derivatives","ETHF0:USTF0",1763831716519,0.99368239,2751.9,2751.8,0.0096135]
["bitfinex-derivatives","ETHF0:USTF0",1763831718918,1.95349048,2751.9,2751.8,0.0096135]
["bitfinex-derivatives","ETHF0:USTF0",1763831720628,0.99368239,2751.9,2751.8,0.2587135]
["bitfinex-derivatives","ETHF0:USTF0",1763831723233,3.2078,2752.1,2752.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763831723526,4.20060105,2752.1,2752.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763831724427,5.16040914,2752.1,2752.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831725436,5.34219914,2752.1,2752.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831728831,0.99280105,2752.1,2752.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763831729038,0.9779875,2752.5,2752.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763831729228,0.99250014,2752.4,2752.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763831729731,4.3675475,2752.7,2752.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763831729928,4.38153517,2752.7,2752.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763831730129,4.38153517,2752.7,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831730349,0.99197517,2752.6,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831731435,0.99197517,2752.6,2752.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763831731935,3.38956,2752.7,2752.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763831732240,4.19979801,2752.7,2752.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763831732435,0.99199801,2752.7,2752.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763831732736,0.99199801,2752.7,2752.6,1.19890809]
["bitfinex-derivatives","ETHF0:USTF0",1763831732936,4.1857875,2753.0,2752.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763831733138,5.17802562,2753.0,2752.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763831733340,1.97022562,2753.0,2752.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763831733936,1.97022562,2753.0,2752.6,0.95980809]
["bitfinex-derivatives","ETHF0:USTF0",1763831734135,0.99223812,2752.9,2752.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763831734336,1.1597075,2753.2,2753.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831734535,0.99274401,2753.1,2753.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831742347,0.18172,2753.2,2753.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763831744450,1.14152809,2753.2,2753.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763831744652,0.99089505,2753.1,2753.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763831744851,0.99089509,2753.1,2753.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763831746158,0.99089509,2753.1,2753.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763831747663,0.99089509,2753.1,2753.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763831747958,0.99089509,2753.1,2753.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763831748762,0.99089509,2753.1,2753.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763831749661,1.17262509,2753.1,2753.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763831753366,2.1483998,2753.1,2753.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763831754175,0.18175,2752.8,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831754368,1.95070318,2752.7,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831754669,3.38955,2752.8,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831754870,0.99251431,2752.7,2752.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763831756164,0.99251431,2752.7,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831756367,0.99333759,2752.6,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831756762,0.99333759,2752.6,2752.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763831762371,0.99333759,2752.6,2752.5,1.34950809]
["bitfinex-derivatives","ETHF0:USTF0",1763831763771,0.97714122,2752.9,2752.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763831763974,0.97714122,2753.1,2753.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763831765674,0.97714122,2753.1,2753.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831765876,0.98003694,2753.1,2753.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831766176,5.34341105,2753.1,2753.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831766473,10.16760809,2753.1,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831766682,1.94004367,2752.6,2752.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831766871,0.18179,2752.2,2751.8,3.2174135]
["bitfinex-derivatives","ETHF0:USTF0",1763831767186,1.94016765,2752.1,2751.8,0.0096135]
["bitfinex-derivatives","ETHF0:USTF0",1763831768077,2.12195765,2752.2,2752.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763831768481,2.12195765,2752.2,2752.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831769381,4.18815956,2752.3,2752.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831769569,5.14796765,2752.3,2752.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831769771,0.95980809,2752.1,2752.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763831770374,1.14159809,2752.1,2751.8,0.0096135]
["bitfinex-derivatives","ETHF0:USTF0",1763831770675,4.16760809,2751.9,2751.8,0.0096135]
["bitfinex-derivatives","ETHF0:USTF0",1763831771877,0.18184,2751.4,2751.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831772075,4.16760809,2751.1,2751.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831772281,4.16760809,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831772484,3.2078,2750.7,2750.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831772975,3.21117234,2750.7,2750.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763831773176,3.21117234,2750.7,2750.5,0.15758565]
["bitfinex-derivatives","ETHF0:USTF0",1763831774082,3.21117234,2750.7,2750.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763831776868,0.00337234,2750.7,2750.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763831779884,3.2078,2751.0,2750.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763831780181,3.2078,2751.6,2751.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831780778,3.2078,2751.6,2751.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831780979,0.18183,2751.5,2751.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831781879,3.2078,2751.2,2751.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831783884,3.2078,2751.2,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831784181,0.18186,2751.1,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831784386,0.18188,2750.9,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831785086,0.18188,2750.9,2750.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763831786289,0.18188,2750.9,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831788889,0.18188,2750.9,2750.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763831789189,3.2078,2751.2,2751.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831789390,3.2078,2751.2,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831789391,1.16137065,2751.1,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831789590,0.18186,2751.1,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831789984,0.18187,2751.0,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831791988,3.2078,2751.2,2750.5,3.36538565]
["bitfinex-derivatives","ETHF0:USTF0",1763831792190,3.2078,2750.8,2750.5,0.15758565]
["bitfinex-derivatives","ETHF0:USTF0",1763831792398,3.2078,2750.8,2750.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763831792588,4.36993508,2750.8,2750.5,0.15758565]
["bitfinex-derivatives","ETHF0:USTF0",1763831792789,3.38968,2750.8,2750.5,0.15758565]
["bitfinex-derivatives","ETHF0:USTF0",1763831793084,0.18189,2750.6,2750.5,0.15758565]
["bitfinex-derivatives","ETHF0:USTF0",1763831793283,1.16257908,2750.6,2750.5,0.15758565]
["bitfinex-derivatives","ETHF0:USTF0",1763831793884,0.1819,2750.4,2750.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831794080,0.1819,2750.4,2750.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831794081,0.18192,2750.2,2750.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831794295,4.18848908,2750.1,2750.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763831794990,4.18848908,2750.1,2750.0,0.15722819]
["bitfinex-derivatives","ETHF0:USTF0",1763831796292,5.16884864,2750.1,2750.0,0.15722819]
["bitfinex-derivatives","ETHF0:USTF0",1763831796786,5.35076864,2750.1,2750.0,0.15722819]
["bitfinex-derivatives","ETHF0:USTF0",1763831796986,5.67950625,2750.1,2750.0,0.15722819]
["bitfinex-derivatives","ETHF0:USTF0",1763831797183,0.18194,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831797388,1.16474548,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831797585,2.46672923,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831798200,2.46672923,2749.9,2749.8,0.01006037]
["bitfinex-derivatives","ETHF0:USTF0",1763831798396,1.16474548,2749.9,2749.8,0.01006037]
["bitfinex-derivatives","ETHF0:USTF0",1763831800502,1.4845325,2749.9,2749.8,0.26326037]
["bitfinex-derivatives","ETHF0:USTF0",1763831800693,2.46733798,2749.9,2749.8,0.26326037]
["bitfinex-derivatives","ETHF0:USTF0",1763831800893,2.28539798,2749.9,2749.8,0.26326037]
["bitfinex-derivatives","ETHF0:USTF0",1763831801102,1.95968619,2749.9,2749.8,0.26326037]
["bitfinex-derivatives","ETHF0:USTF0",1763831801402,0.98280548,2749.9,2749.8,0.26326037]
["bitfinex-derivatives","ETHF0:USTF0",1763831801594,0.97688071,2750.0,2749.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831801795,1.96037737,2750.0,2749.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831806606,0.98349666,2750.0,2749.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831806802,0.21469666,2750.0,2749.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831807005,0.97688071,2750.3,2750.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831807505,4.18468071,2750.4,2750.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831809011,4.18468071,2750.4,2750.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831809808,4.18468071,2750.4,2750.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831810406,0.97688071,2750.5,2750.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831810616,0.18734266,2750.6,2750.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831811413,1.16422337,2750.6,2750.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831811820,0.18734266,2750.6,2750.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831812217,1.16422337,2750.6,2750.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831812418,0.18734266,2750.6,2750.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831812823,0.00545266,2750.6,2750.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831815613,4.18468071,2751.0,2750.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831815816,0.97688071,2751.1,2751.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763831816323,1.15873071,2751.2,2751.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831816625,0.18185,2751.2,2751.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831817420,0.18185,2751.2,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831818623,0.18185,2751.2,2751.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831818922,0.97904363,2751.2,2751.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831819116,0.00545266,2751.4,2751.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831819421,0.98395751,2751.4,2751.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831819620,0.00545266,2751.4,2751.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763831820020,0.00545266,2751.4,2751.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763831822226,0.00545266,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763831822420,0.18185,2751.2,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831824429,0.18185,2751.2,2751.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831825825,0.00545266,2751.4,2751.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831826827,0.00545266,2751.4,2751.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763831828632,0.00545266,2751.4,2751.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831830235,0.9829513,2751.4,2751.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831830727,0.9829513,2751.4,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831830924,0.00545266,2751.4,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831832738,0.9780342,2751.3,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831832940,0.9780342,2751.2,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831833140,0.18730266,2751.4,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831833434,2.1423955,2751.4,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831833745,0.97835858,2751.3,2751.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763831834044,0.00545266,2751.4,2751.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831836941,1.96047116,2752.1,2751.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831836942,0.97673426,2752.0,2751.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831837140,0.9790541,2752.0,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763831837341,0.9790541,2751.9,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763831837536,0.9790541,2751.8,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763831837738,0.18181,2751.9,2751.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763831837944,4.18695671,2751.8,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831838240,0.97915671,2751.7,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831838742,0.18183,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831839043,1.15856426,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831839244,2.13772097,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831840238,1.16098671,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831841037,2.46357921,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831843244,1.16098671,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831844144,0.97915671,2751.6,2751.5,0.40247994]
["bitfinex-derivatives","ETHF0:USTF0",1763831844345,1.30638568,2751.7,2751.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831844640,0.97968365,2752.0,2751.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831844845,0.97968365,2752.2,2752.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831845838,0.98274309,2752.2,2752.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831846443,0.00305944,2752.2,2752.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831849345,0.98274309,2752.2,2752.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763831850247,1.16453309,2752.2,2752.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763831850449,4.36927365,2752.1,2752.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763831851854,4.36927365,2752.1,2752.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763831852151,3.38959,2752.1,2752.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763831853954,4.69597568,2752.1,2752.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763831854249,11.16827116,2752.1,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831854454,0.18183,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831854846,1.1605125,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831855452,1.1605125,2751.6,2751.5,0.40687994]
["bitfinex-derivatives","ETHF0:USTF0",1763831856654,2.1364443,2751.6,2751.5,0.40687994]
["bitfinex-derivatives","ETHF0:USTF0",1763831863863,1.9546143,2751.6,2751.5,0.40687994]
["bitfinex-derivatives","ETHF0:USTF0",1763831864068,0.9759318,2751.6,2751.5,0.40687994]
["bitfinex-derivatives","ETHF0:USTF0",1763831864371,0.97612819,2751.6,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831864554,0.97612819,2751.6,2751.5,0.39657994]
["bitfinex-derivatives","ETHF0:USTF0",1763831865764,2.819e-05,2751.6,2751.5,0.39657994]
["bitfinex-derivatives","ETHF0:USTF0",1763831865964,0.9786825,2752.1,2752.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763831866269,4.37133194,2752.2,2752.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831868175,4.61503194,2752.2,2752.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831868388,0.2437,2752.1,2752.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763831868683,0.2437,2752.1,2752.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763831869869,4.37133194,2752.2,2752.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831870178,3.21085944,2752.2,2752.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831870384,0.00305944,2752.2,2752.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831872685,0.24675944,2752.2,2752.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831872885,0.00305944,2752.2,2752.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831875681,0.18176,2752.7,2752.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831876785,0.18603966,2752.7,2752.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763831877086,0.18603966,2752.7,2752.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763831877087,0.2437,2752.6,2752.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763831877286,0.2437,2752.6,2752.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763831877785,1.21413812,2752.6,2752.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763831878784,0.97043812,2752.6,2752.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763831879885,1.21413812,2752.6,2752.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763831880888,1.21413812,2752.6,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831881073,0.97043812,2752.5,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831881276,0.97043812,2752.4,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831881476,1.16472216,2752.7,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831881683,0.97020317,2752.6,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831881883,0.97020317,2752.5,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831882087,0.97020317,2752.4,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831882283,1.16472216,2752.7,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831882486,0.97013291,2752.6,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831882783,0.97013291,2752.5,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831882977,1.16472216,2752.7,2752.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763831882978,1.21393291,2752.4,2752.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763831888282,0.97013291,2752.4,2752.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763831888690,0.00427966,2752.7,2752.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763831889088,0.97483035,2752.7,2752.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763831892094,0.00427966,2752.7,2752.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763831893091,0.00427966,2752.7,2752.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763831909520,0.24807966,2752.7,2752.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763831909810,0.00427966,2752.7,2752.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763831910504,0.23727966,2752.7,2752.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763831911302,1.20878898,2752.7,2752.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763831912605,0.233,2752.5,2752.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831913107,1.20450932,2752.5,2752.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831913713,1.20450932,2752.5,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831913918,0.97150932,2752.4,2752.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763831914117,0.233,2752.1,2752.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763831914615,0.233,2751.8,2751.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763831914810,3.2078,2752.1,2751.5,0.15467994]
["bitfinex-derivatives","ETHF0:USTF0",1763831915016,0.233,2751.6,2751.5,0.39227994]
["bitfinex-derivatives","ETHF0:USTF0",1763831915517,0.233,2751.6,2751.5,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1763831915717,1.20462743,2751.6,2751.5,0.38587994]
["bitfinex-derivatives","ETHF0:USTF0",1763831917211,1.20462743,2751.6,2751.5,0.14827994]
["bitfinex-derivatives","ETHF0:USTF0",1763831917816,1.20462743,2751.6,2751.5,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1763831918513,1.20462743,2751.6,2751.5,0.14497994]
["bitfinex-derivatives","ETHF0:USTF0",1763831918917,1.20462743,2751.6,2751.5,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1763831919419,0.2346,2751.5,2751.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831919619,1.30818505,2751.5,2751.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831920416,1.30818505,2751.5,2751.4,0.0099364]
["bitfinex-derivatives","ETHF0:USTF0",1763831924733,1.30818505,2751.5,2750.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831924734,0.2346,2750.9,2750.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763831924930,0.2346,2750.9,2750.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763831925826,0.2346,2750.9,2750.8,0.23727579]
["bitfinex-derivatives","ETHF0:USTF0",1763831927234,3.2078,2751.0,2750.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763831927436,3.4424,2751.0,2750.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763831927834,0.2346,2750.9,2750.8,0.23727579]
["bitfinex-derivatives","ETHF0:USTF0",1763831928021,0.2346,2750.9,2750.8,0.00467579]
["bitfinex-derivatives","ETHF0:USTF0",1763831928935,0.41647,2750.9,2750.8,0.00467579]
["bitfinex-derivatives","ETHF0:USTF0",1763831931832,0.2346,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831932033,3.4424,2750.7,2750.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831932730,3.44703162,2750.7,2750.6,0.00926117]
["bitfinex-derivatives","ETHF0:USTF0",1763831934541,3.62892162,2750.7,2750.6,0.00926117]
["bitfinex-derivatives","ETHF0:USTF0",1763831935537,4.59433949,2750.7,2750.6,0.00926117]
["bitfinex-derivatives","ETHF0:USTF0",1763831936841,5.6237241,2750.7,2750.6,0.00926117]
["bitfinex-derivatives","ETHF0:USTF0",1763831939334,6.6024066,2750.7,2750.6,0.00926117]
["bitfinex-derivatives","ETHF0:USTF0",1763831942134,6.92863411,2750.7,2750.6,0.00926117]
["bitfinex-derivatives","ETHF0:USTF0",1763831942638,0.2468,2749.9,2749.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831942937,0.2468,2749.6,2749.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763831943333,3.63655,2749.8,2749.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831943634,4.36015119,2749.8,2749.7,0.25271213]
["bitfinex-derivatives","ETHF0:USTF0",1763831944030,0.97040119,2749.8,2749.7,6.25271213]
["bitfinex-derivatives","ETHF0:USTF0",1763831944340,3.19957924,2750.1,2750.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763831945126,3.44637924,2750.1,2750.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763831945333,3.44637924,2750.1,2750.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763831945733,3.44637924,2750.1,2750.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763831947434,3.44637924,2750.1,2750.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763831947646,4.42225202,2750.1,2750.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763831947943,4.42225202,2750.1,2749.7,0.00341213]
["bitfinex-derivatives","ETHF0:USTF0",1763831948150,0.97587278,2750.0,2749.7,0.00341213]
["bitfinex-derivatives","ETHF0:USTF0",1763831948536,1.22267278,2750.0,2749.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831949133,1.22267278,2750.0,2749.7,0.00341213]
["bitfinex-derivatives","ETHF0:USTF0",1763831949332,0.2468,2749.8,2749.7,0.00341213]
["bitfinex-derivatives","ETHF0:USTF0",1763831949538,3.63654,2749.8,2749.7,0.00341213]
["bitfinex-derivatives","ETHF0:USTF0",1763831950139,0.2468,2749.6,2749.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831950340,0.2468,2749.1,2749.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763831951246,0.25225266,2749.3,2749.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831951844,0.00545266,2749.3,2749.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831952449,0.25225266,2749.3,2749.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831953642,0.00545266,2749.3,2749.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831955743,0.00545266,2749.3,2749.2,1.27868461]
["bitfinex-derivatives","ETHF0:USTF0",1763831956253,0.97343481,2749.3,2749.2,1.27868461]
["bitfinex-derivatives","ETHF0:USTF0",1763831956755,0.00545266,2749.3,2749.2,10.48648461]
["bitfinex-derivatives","ETHF0:USTF0",1763831957842,0.97841552,2749.6,2749.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763831958042,1.94653242,2749.7,2749.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831958248,0.96843487,2749.7,2749.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831962259,1.21523487,2749.7,2749.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763831962457,1.21523487,2749.6,2749.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763831962752,0.96843487,2749.6,2749.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763831963057,1.21523487,2749.6,2749.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763831965259,0.2468,2749.4,2749.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831965560,0.96843487,2749.5,2749.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831965754,0.98386818,2749.9,2749.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831965947,0.9749211,2749.9,2749.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831966146,0.9852731,2749.9,2749.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831966561,2.20154154,2749.9,2749.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831967162,1.95474154,2749.9,2749.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831967357,0.9749211,2749.9,2749.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831968060,0.9749211,2749.9,2749.8,1.21033765]
["bitfinex-derivatives","ETHF0:USTF0",1763831968562,0.00545266,2749.9,2749.8,1.21033765]
["bitfinex-derivatives","ETHF0:USTF0",1763831969463,1.2210345,2749.9,2749.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831969764,0.9742345,2749.9,2749.8,1.21033765]
["bitfinex-derivatives","ETHF0:USTF0",1763831971156,0.00545266,2749.9,2749.8,1.21033765]
["bitfinex-derivatives","ETHF0:USTF0",1763831971768,0.25975266,2749.9,2749.8,1.21033765]
["bitfinex-derivatives","ETHF0:USTF0",1763831972067,0.25975266,2749.9,2749.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763831972267,0.00545266,2749.9,2749.8,1.21033765]
["bitfinex-derivatives","ETHF0:USTF0",1763831978662,4.43492044,2750.6,2750.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831978978,1.21570763,2750.6,2750.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831979276,0.96840763,2750.6,2750.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831979566,0.2473,2750.1,2750.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763831979793,0.2473,2750.1,2750.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831979959,0.00545266,2750.3,2750.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831980160,0.00545266,2750.3,2750.2,1.20303765]
["bitfinex-derivatives","ETHF0:USTF0",1763831980561,0.25275266,2750.3,2750.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831980769,0.25275266,2750.3,2750.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831980770,0.2473,2750.1,2750.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831981178,0.25275266,2750.3,2750.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831982377,0.2473,2750.1,2750.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763831982576,0.25275266,2750.3,2750.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831983077,0.00545266,2750.3,2750.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831983674,0.25275266,2750.3,2750.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831983976,0.00545266,2750.3,2750.2,1.20303765]
["bitfinex-derivatives","ETHF0:USTF0",1763831984174,0.00463162,2750.7,2750.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831984475,0.97272056,2750.7,2750.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831984775,1.22002056,2750.7,2750.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831986876,0.2473,2750.6,2750.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763831987073,0.2473,2750.4,2750.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1763831987473,0.2473,2750.4,2750.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831988277,1.21527408,2750.4,2750.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763831991480,1.21527408,2750.4,2750.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763831991682,0.96797408,2750.3,2750.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763831991981,1.21527408,2750.2,2750.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831994577,0.96797408,2750.2,2750.1,1.20303765]
["bitfinex-derivatives","ETHF0:USTF0",1763831994783,0.2473,2750.4,2750.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763831994968,1.2161068,2750.4,2750.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763831995170,0.2473,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831995586,1.21651479,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763831996281,1.21651479,2749.9,2749.8,0.24745266]
["bitfinex-derivatives","ETHF0:USTF0",1763831996584,1.21651479,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832000390,1.21651479,2749.9,2749.8,0.24745266]
["bitfinex-derivatives","ETHF0:USTF0",1763832000791,1.21651479,2749.9,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832001094,1.21651479,2749.9,2749.0,3.35262579]
["bitfinex-derivatives","ETHF0:USTF0",1763832001095,0.2421,2749.4,2749.0,3.35262579]
["bitfinex-derivatives","ETHF0:USTF0",1763832001395,0.2421,2749.1,2749.0,3.58842579]
["bitfinex-derivatives","ETHF0:USTF0",1763832002393,4.36994445,2749.7,2749.0,3.58842579]
["bitfinex-derivatives","ETHF0:USTF0",1763832002394,4.35078765,2749.7,2749.0,4.54946344]
["bitfinex-derivatives","ETHF0:USTF0",1763832002694,0.9684819,2749.6,2749.0,4.54946344]
["bitfinex-derivatives","ETHF0:USTF0",1763832002886,0.9684819,2749.5,2749.0,4.54946344]
["bitfinex-derivatives","ETHF0:USTF0",1763832003195,4.35078765,2749.7,2749.0,4.54946344]
["bitfinex-derivatives","ETHF0:USTF0",1763832003398,0.96825126,2749.6,2749.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832003585,0.00545266,2750.1,2750.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832003789,0.97348143,2750.1,2750.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832004084,1.21558143,2750.1,2750.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832004694,0.97348143,2750.1,2750.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832005198,0.2421,2749.6,2749.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763832005994,0.2421,2749.6,2749.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832007197,3.38973,2750.0,2749.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832007383,3.63183,2750.0,2749.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832007591,4.59972644,2750.0,2749.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832013708,0.96789644,2750.0,2749.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832014302,1.20999644,2750.0,2749.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763832014500,0.96789644,2749.9,2749.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763832014700,0.00545266,2750.1,2749.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763832014894,0.96829461,2750.0,2749.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763832015095,1.21039461,2749.9,2749.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763832015296,0.2421,2749.9,2749.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763832016301,0.2421,2749.9,2749.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832016603,1.21105645,2749.9,2749.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832016802,0.2421,2749.6,2749.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1763832017005,0.18194,2749.9,2749.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1763832017199,0.96901675,2749.8,2749.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1763832017506,0.2421,2749.6,2749.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1763832018096,0.2421,2749.6,2749.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763832018404,1.21158149,2749.6,2749.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763832019208,1.21158149,2749.6,2749.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1763832020406,1.21158149,2749.6,2749.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763832021015,1.21158149,2749.6,2749.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1763832021308,1.21158149,2749.6,2749.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763832021902,1.21158149,2749.6,2749.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832022101,1.21158149,2749.6,2749.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763832022512,1.21158149,2749.6,2749.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832024213,0.2421,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832024414,1.21158149,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832024612,1.21158149,2749.5,2749.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763832025712,1.21158149,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832025901,1.21158149,2749.5,2749.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763832026312,1.21158149,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832027313,1.21158149,2749.5,2749.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763832027715,0.96948149,2749.5,2749.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763832027919,1.22108056,2749.7,2749.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832028110,2.19125989,2749.7,2749.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832028617,1.94915989,2749.7,2749.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832029117,2.19125989,2749.7,2749.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832029319,0.97017933,2749.7,2749.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763832029620,0.98443322,2750.1,2750.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832029920,1.95368444,2750.1,2750.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832031823,0.97470388,2750.1,2750.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832032417,0.76512793,2750.1,2750.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763832032620,0.98361218,2750.7,2750.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832032815,0.24043162,2750.7,2750.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832033015,0.2358,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832033624,0.2358,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832033821,0.2358,2750.3,2750.2,0.23775266]
["bitfinex-derivatives","ETHF0:USTF0",1763832034522,0.2358,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832034728,0.97898056,2750.4,2750.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832034921,0.2358,2750.4,2750.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832035721,0.2358,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832035921,0.2358,2750.3,2750.2,0.23775266]
["bitfinex-derivatives","ETHF0:USTF0",1763832038229,3.4436,2750.5,2750.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832038435,3.2078,2750.5,2750.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832039325,0.00463162,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832039326,0.98361218,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832039528,0.24303162,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832044044,0.00463162,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832044542,0.9672587,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832045536,1.2056587,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832045745,0.2384,2750.6,2750.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763832046043,1.20102708,2750.6,2750.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763832046641,1.20102708,2750.6,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763832046942,0.2384,2750.3,2750.2,3.45735266]
["bitfinex-derivatives","ETHF0:USTF0",1763832047239,0.2384,2750.3,2750.2,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1763832047437,0.2384,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832047841,4.40870969,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832050541,1.20090969,2750.3,2750.2,0.24955266]
["bitfinex-derivatives","ETHF0:USTF0",1763832051037,1.20090969,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832051841,1.20090969,2750.3,2750.2,0.24955266]
["bitfinex-derivatives","ETHF0:USTF0",1763832052138,1.20090969,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832052732,1.38281969,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832052938,5.56960025,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832055541,4.59061969,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832058032,5.89701116,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832058936,5.71510116,2750.3,2750.2,0.24955266]
["bitfinex-derivatives","ETHF0:USTF0",1763832059137,5.38868773,2750.3,2750.2,0.24955266]
["bitfinex-derivatives","ETHF0:USTF0",1763832059339,4.40870969,2750.3,2750.2,0.24955266]
["bitfinex-derivatives","ETHF0:USTF0",1763832060346,4.19240966,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832060548,4.41267845,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832060748,0.96817845,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832061048,0.00463162,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832068148,0.2367,2750.6,2750.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763832069452,0.00463162,2750.7,2750.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832076239,0.9784629,2751.4,2751.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832076240,1.2151629,2751.4,2751.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832076445,1.19783538,2751.4,2751.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832076748,1.48821147,2751.7,2751.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832076749,0.41852,2751.7,2751.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832077054,1.37961205,2751.7,2751.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763832077460,1.38395706,2751.7,2751.6,0.24815406]
["bitfinex-derivatives","ETHF0:USTF0",1763832078850,0.24104501,2751.7,2751.6,0.24815406]
["bitfinex-derivatives","ETHF0:USTF0",1763832079352,1.20131078,2751.7,2751.6,0.24815406]
["bitfinex-derivatives","ETHF0:USTF0",1763832079560,0.00434501,2751.7,2751.6,0.24815406]
["bitfinex-derivatives","ETHF0:USTF0",1763832080459,0.00434501,2751.7,2751.6,3.45595406]
["bitfinex-derivatives","ETHF0:USTF0",1763832080952,0.24104501,2751.7,2751.6,3.45595406]
["bitfinex-derivatives","ETHF0:USTF0",1763832084755,1.20105719,2751.7,2751.6,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1763832085154,2.34286955,2751.7,2751.6,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1763832089161,1.38285737,2751.7,2751.6,0.24815406]
["bitfinex-derivatives","ETHF0:USTF0",1763832090266,1.38285737,2751.7,2751.6,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1763832091169,3.32133245,2751.7,2751.6,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1763832091666,2.34286955,2751.7,2751.6,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1763832091868,3.30288173,2751.7,2751.6,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1763832092263,4.6092732,2751.7,2751.6,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1763832092664,7.16426102,2751.7,2751.6,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1763832093073,0.2396,2751.1,2751.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763832093766,0.2396,2751.1,2751.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763832093964,0.2396,2751.1,2751.0,3.36090278]
["bitfinex-derivatives","ETHF0:USTF0",1763832095170,1.3830176,2751.1,2751.0,0.00320278]
["bitfinex-derivatives","ETHF0:USTF0",1763832095472,0.2396,2750.6,2750.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763832095868,1.2011576,2750.6,2750.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763832096477,1.2011576,2750.6,2750.5,0.4005341]
["bitfinex-derivatives","ETHF0:USTF0",1763832097168,0.2396,2750.6,2750.5,0.4005341]
["bitfinex-derivatives","ETHF0:USTF0",1763832098669,0.2396,2750.6,2750.5,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1763832098864,1.19961218,2750.6,2750.5,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1763832099067,0.2396,2750.6,2750.5,0.3950341]
["bitfinex-derivatives","ETHF0:USTF0",1763832100168,0.41368,2750.8,2750.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832100373,1.14291093,2750.8,2750.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832101172,1.37471093,2750.8,2750.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832101871,1.14291093,2750.8,2750.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832102082,3.4396,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763832102372,1.19259978,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763832103283,0.96079978,2751.1,2750.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763832103575,1.19259978,2751.0,2750.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832104476,0.2318,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832104782,0.2318,2750.8,2750.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763832105781,0.18186,2751.1,2750.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763832105978,0.9606951,2751.0,2750.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763832106178,1.1924951,2750.9,2750.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832108989,0.2318,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832109291,0.2318,2750.6,2750.5,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1763832109588,1.19181218,2750.6,2750.5,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1763832113291,2.15277216,2750.6,2750.5,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1763832113887,0.96095998,2750.6,2750.5,0.3950341]
["bitfinex-derivatives","ETHF0:USTF0",1763832114204,0.18189,2750.7,2750.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832114878,1.14301217,2750.7,2750.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832115083,0.96112217,2750.7,2750.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832115596,0.97922682,2751.0,2750.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832115893,2.1721467,2751.0,2750.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832116394,2.1721467,2751.0,2750.5,1.10394628]
["bitfinex-derivatives","ETHF0:USTF0",1763832116591,0.96111988,2750.9,2750.5,0.1439341]
["bitfinex-derivatives","ETHF0:USTF0",1763832117295,1.19291988,2750.9,2750.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832117792,0.96111988,2750.9,2750.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832118292,0.96111988,2750.9,2750.5,1.10394628]
["bitfinex-derivatives","ETHF0:USTF0",1763832118293,4.41882682,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763832118490,5.38040087,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763832118693,1.94080087,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763832118992,0.96157405,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763832120396,0.96157405,2751.1,2751.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763832121190,0.97922682,2751.5,2751.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832121391,0.9622455,2751.5,2751.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832121888,0.00434501,2751.7,2751.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832122285,0.00434501,2751.7,2751.6,4.40491218]
["bitfinex-derivatives","ETHF0:USTF0",1763832123995,4.43262682,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832124195,4.41416452,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832124390,4.16856452,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832124695,0.2456,2752.7,2752.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832124900,1.22482682,2753.2,2753.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832125093,1.20819673,2753.2,2753.1,0.00384907]
["bitfinex-derivatives","ETHF0:USTF0",1763832125294,2.16820891,2753.2,2753.1,0.00384907]
["bitfinex-derivatives","ETHF0:USTF0",1763832126092,2.16820891,2753.2,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832126093,0.2456,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832126402,4.16781218,2752.9,2752.2,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763832127296,0.96001218,2752.7,2752.2,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763832127484,0.96001218,2752.7,2752.2,3.44855638]
["bitfinex-derivatives","ETHF0:USTF0",1763832127689,0.2456,2752.6,2752.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763832127897,0.2456,2752.3,2752.2,3.44855638]
["bitfinex-derivatives","ETHF0:USTF0",1763832130301,0.18175,2752.8,2752.2,3.44855638]
["bitfinex-derivatives","ETHF0:USTF0",1763832131405,0.42735,2752.8,2752.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832132100,3.2078,2752.9,2752.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832132300,3.4534,2752.9,2752.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832132701,0.2456,2752.9,2752.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832132900,0.2456,2752.9,2752.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763832133101,0.00282827,2753.2,2753.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763832133304,0.24842827,2753.2,2753.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832135015,0.2456,2752.9,2752.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832135812,0.2456,2753.1,2753.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763832136013,0.24842827,2753.2,2753.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832136705,0.2456,2753.1,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763832139313,0.43014827,2753.2,2753.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832141511,0.2456,2753.1,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763832141712,0.2456,2753.1,2753.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763832141909,0.42733,2753.1,2752.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763832142115,0.2456,2752.6,2752.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763832142510,0.2456,2752.6,2752.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763832142908,0.2456,2752.3,2752.2,3.44855638]
["bitfinex-derivatives","ETHF0:USTF0",1763832143319,0.18175,2752.8,2752.2,3.44855638]
["bitfinex-derivatives","ETHF0:USTF0",1763832144219,0.2456,2752.3,2752.2,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1763832145115,3.4534,2752.5,2752.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832147119,4.41168746,2752.5,2752.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763832147320,4.41168746,2752.5,2752.2,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1763832147619,0.2456,2752.3,2752.2,0.24075638]
["bitfinex-derivatives","ETHF0:USTF0",1763832148020,0.2456,2752.3,2752.2,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1763832148424,1.20492583,2752.3,2752.2,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1763832150019,2.18415265,2752.3,2752.2,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1763832150815,2.36593265,2752.3,2752.2,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1763832151122,2.6930973,2752.3,2752.2,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1763832151318,1.38670583,2752.3,2752.2,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1763832151625,0.42349,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832151821,4.59061583,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832153012,4.59061583,2752.2,2752.1,0.24165266]
["bitfinex-derivatives","ETHF0:USTF0",1763832153222,4.59061583,2752.2,2752.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832153624,5.56907245,2752.2,2752.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832154319,5.56907245,2752.2,2752.1,0.24165266]
["bitfinex-derivatives","ETHF0:USTF0",1763832154525,4.34891583,2752.2,2752.1,0.24165266]
["bitfinex-derivatives","ETHF0:USTF0",1763832154924,4.34891583,2752.2,2752.1,0.24512594]
["bitfinex-derivatives","ETHF0:USTF0",1763832156821,4.16712583,2752.2,2752.1,0.24512594]
["bitfinex-derivatives","ETHF0:USTF0",1763832157023,0.95932583,2752.2,2752.1,0.24512594]
["bitfinex-derivatives","ETHF0:USTF0",1763832157224,0.97845662,2752.4,2752.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763832157424,2.18041305,2752.4,2752.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763832157727,0.96025643,2752.4,2752.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763832158128,2.14222116,2752.8,2752.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832158129,3.26434513,2752.8,2752.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832158331,0.24552827,2753.2,2753.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832159724,0.24552827,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832161226,0.2427,2752.8,2752.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763832163732,0.2427,2752.8,2752.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832164931,0.2427,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832165432,0.2427,2752.7,2752.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763832171739,0.2427,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832172034,0.2427,2752.7,2752.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763832172234,0.56273,2753.0,2752.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832172639,1.12770017,2753.0,2752.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832172937,0.24552827,2753.2,2753.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832173839,0.94869425,2753.2,2753.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832174035,0.00282827,2753.2,2753.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832178643,3.2078,2753.9,2753.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832178937,1.18721023,2753.8,2753.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832179742,1.19002701,2753.8,2753.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832179941,0.24551678,2753.8,2753.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832180738,0.00281678,2753.8,2753.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832181044,3.3461,2754.5,2753.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763832181243,0.94435341,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832181445,0.2406,2754.4,2754.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832181641,1.18465618,2754.4,2754.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832182147,1.18799808,2754.4,2754.3,0.25626181]
["bitfinex-derivatives","ETHF0:USTF0",1763832183242,3.2078,2754.9,2754.3,0.25626181]
["bitfinex-derivatives","ETHF0:USTF0",1763832183445,0.94375774,2754.8,2754.3,0.25626181]
["bitfinex-derivatives","ETHF0:USTF0",1763832183641,0.94375774,2754.7,2754.3,0.25626181]
["bitfinex-derivatives","ETHF0:USTF0",1763832183846,1.18435774,2754.6,2754.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832184545,1.18707331,2754.6,2754.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832186342,1.18707331,2754.6,2754.3,0.00456181]
["bitfinex-derivatives","ETHF0:USTF0",1763832186545,0.2406,2754.4,2754.3,0.25626181]
["bitfinex-derivatives","ETHF0:USTF0",1763832187147,0.00271557,2754.6,2754.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763832187540,3.2078,2755.2,2755.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832187740,4.1505493,2755.2,2755.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832188446,4.3911493,2755.2,2755.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832188749,4.39572296,2755.2,2755.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832190047,4.39572296,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832190241,3.45297366,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832190744,0.24517366,2755.2,2755.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832192450,0.24517366,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832193147,0.388,2754.5,2754.4,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1763832193449,0.388,2754.5,2754.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763832193647,0.388,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832194143,0.1474,2754.5,2754.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763832194341,3.38941,2754.9,2754.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763832195049,3.63001,2754.9,2754.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832195253,3.63001,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832196248,0.42221,2754.9,2754.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832197247,3.45297366,2755.2,2755.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832198148,0.24517366,2755.2,2755.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832200745,0.24517366,2755.2,2755.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763832200746,0.00457366,2755.2,2755.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763832201355,3.4484,2755.8,2755.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832201954,0.2406,2755.8,2755.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832202251,0.388,2756.0,2755.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832203245,1.33377643,2756.0,2755.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832203445,0.39245142,2756.0,2755.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832203849,0.39245142,2756.0,2755.5,0.14815266]
["bitfinex-derivatives","ETHF0:USTF0",1763832204050,0.39245142,2756.0,2755.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832204246,1.33371867,2756.0,2755.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832204454,0.94571867,2756.0,2755.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832204652,0.00445142,2756.0,2755.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832207150,0.39245142,2756.0,2755.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832207457,0.00445142,2756.0,2755.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832208253,0.39245142,2756.0,2755.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763832208949,0.2406,2755.8,2755.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832209555,0.2406,2755.8,2755.7,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763832211257,4.38932605,2755.8,2755.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832211655,4.57087605,2755.8,2755.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832211951,0.2526,2755.6,2755.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832212152,0.43416,2755.6,2755.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832212357,0.1383,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832212547,0.3909,2755.0,2754.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832214158,0.2526,2754.8,2754.7,0.24475266]
["bitfinex-derivatives","ETHF0:USTF0",1763832214757,0.1383,2755.0,2754.7,0.24475266]
["bitfinex-derivatives","ETHF0:USTF0",1763832214958,1.19500444,2754.9,2754.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832215354,0.1383,2755.0,2754.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832215661,1.33349883,2755.0,2754.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832216061,0.94259883,2755.0,2754.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832216361,1.33349883,2755.0,2754.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832216657,0.2526,2754.8,2754.7,0.24475266]
["bitfinex-derivatives","ETHF0:USTF0",1763832216859,0.3909,2755.0,2754.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832217061,1.33371965,2755.0,2754.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832220662,0.94281965,2755.0,2754.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763832220964,0.23785266,2755.2,2755.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832221261,0.23785266,2755.2,2754.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763832221262,0.3784,2755.0,2754.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763832221654,0.3784,2755.0,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832221855,0.2324,2754.8,2754.7,0.25655266]
["bitfinex-derivatives","ETHF0:USTF0",1763832224458,0.146,2755.0,2754.7,0.25655266]
["bitfinex-derivatives","ETHF0:USTF0",1763832224459,0.3784,2755.0,2754.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832228568,0.2324,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832233279,0.2324,2754.8,2754.7,0.25655266]
["bitfinex-derivatives","ETHF0:USTF0",1763832233679,0.18161,2754.9,2754.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832233980,0.41401,2754.9,2754.8,1.20861538]
["bitfinex-derivatives","ETHF0:USTF0",1763832234277,0.41401,2754.9,2754.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763832234676,0.2324,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832236987,0.2324,2754.8,2754.7,0.25655266]
["bitfinex-derivatives","ETHF0:USTF0",1763832241300,0.3881,2755.0,2754.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832241496,0.2421,2754.8,2754.7,0.23745266]
["bitfinex-derivatives","ETHF0:USTF0",1763832241700,1.18913039,2754.8,2754.7,0.23745266]
["bitfinex-derivatives","ETHF0:USTF0",1763832243199,0.94703039,2754.8,2754.7,0.23745266]
["bitfinex-derivatives","ETHF0:USTF0",1763832243404,1.40469702,2755.2,2755.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832243609,2.35213191,2755.2,2754.8,0.95751538]
["bitfinex-derivatives","ETHF0:USTF0",1763832243908,0.2421,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832244200,1.18956518,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832244398,2.16511954,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832244600,1.18956518,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832246003,1.37117518,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832247206,2.35072209,2754.8,2754.7,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832247508,0.2421,2754.4,2754.3,0.00456181]
["bitfinex-derivatives","ETHF0:USTF0",1763832248006,0.2421,2754.4,2754.3,0.23656181]
["bitfinex-derivatives","ETHF0:USTF0",1763832248007,1.18956518,2754.4,2754.3,0.23656181]
["bitfinex-derivatives","ETHF0:USTF0",1763832248505,3.4499,2754.8,2754.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832248696,0.94655781,2754.8,2754.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832248899,0.00545266,2755.2,2755.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832249100,1.13134459,2756.0,2755.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832249311,0.2421,2755.7,2755.6,4.39731538]
["bitfinex-derivatives","ETHF0:USTF0",1763832250310,0.2421,2755.7,2755.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763832251310,0.2421,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832251806,0.388,2755.5,2755.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832252807,0.18155,2755.8,2755.4,0.23745266]
["bitfinex-derivatives","ETHF0:USTF0",1763832253009,0.42365,2755.8,2755.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832253408,0.42365,2755.8,2755.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832254904,0.388,2755.5,2755.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832255609,0.388,2755.5,2755.4,0.23745266]
["bitfinex-derivatives","ETHF0:USTF0",1763832256215,0.24755266,2755.9,2755.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832256715,0.24755266,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832257114,0.2421,2755.7,2755.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763832266929,0.24755266,2755.9,2755.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832268225,0.00545266,2755.9,2755.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832268616,0.24755266,2755.9,2755.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832269224,0.00545266,2755.9,2755.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832269532,0.24755266,2755.9,2755.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763832270228,0.2311,2755.7,2755.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763832271229,0.23655266,2755.9,2755.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763832271617,0.00545266,2755.9,2755.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763832272834,0.00545266,2755.9,2755.8,1.00970269]
["bitfinex-derivatives","ETHF0:USTF0",1763832276228,0.00545266,2755.9,2755.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763832279741,0.00545266,2755.9,2755.8,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1763832280439,0.25795266,2755.9,2755.8,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1763832280830,0.00545266,2755.9,2755.8,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1763832287742,0.00545266,2755.9,2755.8,7.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763832295043,0.00545266,2755.9,2755.8,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1763832295247,0.00545266,2755.9,2755.8,7.83420269]
["bitfinex-derivatives","ETHF0:USTF0",1763832301051,0.25795266,2755.9,2755.8,7.85730269]
["bitfinex-derivatives","ETHF0:USTF0",1763832301453,0.00545266,2755.9,2755.8,7.85730269]
["bitfinex-derivatives","ETHF0:USTF0",1763832302257,0.00545266,2755.9,2755.8,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763832303252,0.00545266,2755.9,2755.8,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763832304157,0.00545266,2755.9,2755.8,4.23030269]
["bitfinex-derivatives","ETHF0:USTF0",1763832304660,0.3822,2755.5,2755.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1763832304848,1.32862601,2755.5,2755.4,0.25935266]
["bitfinex-derivatives","ETHF0:USTF0",1763832305156,0.2319,2755.8,2755.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832305358,0.2319,2755.8,2755.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763832305552,1.17783492,2755.8,2755.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763832305758,1.17783492,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832306261,1.17783492,2755.8,2755.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763832306663,0.94593492,2755.8,2755.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763832307066,0.00545266,2755.9,2755.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832308960,0.00545266,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832309162,0.00545266,2755.9,2755.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832309555,0.00545266,2755.9,2755.8,1.02250269]
["bitfinex-derivatives","ETHF0:USTF0",1763832312169,0.00545266,2755.9,2755.8,4.64950269]
["bitfinex-derivatives","ETHF0:USTF0",1763832313260,0.00445142,2756.0,2755.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832315275,0.97901791,2756.9,2756.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832315461,0.97901791,2757.3,2756.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832315772,1.1770146,2757.2,2757.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832315961,0.9451146,2757.2,2757.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832316162,1.18050826,2757.2,2757.1,0.25799125]
["bitfinex-derivatives","ETHF0:USTF0",1763832317276,0.00349366,2757.2,2757.1,4.23439394]
["bitfinex-derivatives","ETHF0:USTF0",1763832317875,0.23539366,2757.2,2757.1,3.46579125]
["bitfinex-derivatives","ETHF0:USTF0",1763832318669,0.23539366,2757.2,2757.1,3.21189125]
["bitfinex-derivatives","ETHF0:USTF0",1763832319870,0.23539366,2757.2,2757.1,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1763832321277,9.44319366,2757.2,2757.1,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1763832321478,10.38570171,2757.2,2757.1,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1763832321878,0.2319,2756.9,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832322486,7.17434011,2756.9,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832322783,7.17434011,2756.9,2756.8,0.00872926]
["bitfinex-derivatives","ETHF0:USTF0",1763832322988,0.2319,2756.3,2756.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763832323483,0.3822,2756.5,2756.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832324182,0.3822,2756.5,2756.4,0.25694804]
["bitfinex-derivatives","ETHF0:USTF0",1763832325683,0.3822,2756.5,2756.4,0.00304804]
["bitfinex-derivatives","ETHF0:USTF0",1763832326084,1.32477987,2756.5,2756.4,0.00304804]
["bitfinex-derivatives","ETHF0:USTF0",1763832326381,1.50627987,2756.5,2756.4,0.00304804]
["bitfinex-derivatives","ETHF0:USTF0",1763832326781,0.2319,2756.3,2756.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832326986,4.38236621,2756.3,2756.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832327888,4.38236621,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832327889,0.2319,2755.7,2755.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763832328885,0.1503,2756.0,2755.6,3.46490682]
["bitfinex-derivatives","ETHF0:USTF0",1763832329087,0.3822,2756.0,2755.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763832329281,0.2319,2755.7,2755.6,3.46490682]
["bitfinex-derivatives","ETHF0:USTF0",1763832329477,0.2319,2755.7,2755.6,3.21100682]
["bitfinex-derivatives","ETHF0:USTF0",1763832329877,0.1503,2756.0,2755.6,4.18253305]
["bitfinex-derivatives","ETHF0:USTF0",1763832330990,0.249,2755.7,2755.6,4.18253305]
["bitfinex-derivatives","ETHF0:USTF0",1763832332084,0.1503,2756.0,2755.6,4.18253305]
["bitfinex-derivatives","ETHF0:USTF0",1763832332482,0.249,2755.7,2755.6,4.18253305]
["bitfinex-derivatives","ETHF0:USTF0",1763832332988,0.1503,2756.0,2755.6,4.18253305]
["bitfinex-derivatives","ETHF0:USTF0",1763832333981,0.3993,2756.0,2755.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763832337485,0.249,2755.9,2755.6,3.92863305]
["bitfinex-derivatives","ETHF0:USTF0",1763832337691,0.1503,2756.0,2755.6,4.17743305]
["bitfinex-derivatives","ETHF0:USTF0",1763832337896,0.3919,2756.0,2755.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832341286,0.2416,2755.7,2755.6,4.17743305]
["bitfinex-derivatives","ETHF0:USTF0",1763832341493,0.2416,2755.7,2755.6,3.45980682]
["bitfinex-derivatives","ETHF0:USTF0",1763832343593,3.38934,2755.9,2755.6,0.25200682]
["bitfinex-derivatives","ETHF0:USTF0",1763832343793,3.38934,2755.9,2755.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832343984,3.63094,2755.9,2755.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832344897,3.4494,2756.2,2755.8,0.71762623]
["bitfinex-derivatives","ETHF0:USTF0",1763832345093,0.2416,2755.9,2755.8,0.96642623]
["bitfinex-derivatives","ETHF0:USTF0",1763832345295,0.2416,2755.7,2755.6,3.45980682]
["bitfinex-derivatives","ETHF0:USTF0",1763832345492,0.2416,2755.7,2755.6,3.21100682]
["bitfinex-derivatives","ETHF0:USTF0",1763832346193,0.2416,2755.7,2755.6,0.00320682]
["bitfinex-derivatives","ETHF0:USTF0",1763832348192,0.2416,2755.7,2755.6,0.25200682]
["bitfinex-derivatives","ETHF0:USTF0",1763832349199,3.2078,2755.9,2755.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832349200,3.4494,2755.9,2755.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832349992,0.18154,2756.0,2755.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832350194,1.36664857,2756.0,2755.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832350490,1.51434857,2756.0,2755.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832350892,0.2416,2755.8,2755.7,0.71762623]
["bitfinex-derivatives","ETHF0:USTF0",1763832351092,0.2416,2755.8,2755.7,0.96642623]
["bitfinex-derivatives","ETHF0:USTF0",1763832351293,4.18681791,2756.2,2755.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832351488,3.2078,2756.2,2756.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832352199,4.15291985,2756.2,2756.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832352393,4.76021791,2756.5,2756.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832352597,5.70530218,2756.5,2756.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832352888,4.72628427,2756.5,2756.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832353088,4.72628427,2756.5,2756.3,0.71762623]
["bitfinex-derivatives","ETHF0:USTF0",1763832353295,0.2416,2756.2,2756.1,0.96642623]
["bitfinex-derivatives","ETHF0:USTF0",1763832354190,1.18725603,2756.2,2756.1,0.96642623]
["bitfinex-derivatives","ETHF0:USTF0",1763832354801,0.94565603,2756.2,2756.1,0.96642623]
["bitfinex-derivatives","ETHF0:USTF0",1763832355499,1.18725603,2756.2,2756.1,0.71762623]
["bitfinex-derivatives","ETHF0:USTF0",1763832356098,1.18725603,2756.2,2756.1,0.96642623]
["bitfinex-derivatives","ETHF0:USTF0",1763832357004,1.18725603,2756.2,2755.9,3.92542623]
["bitfinex-derivatives","ETHF0:USTF0",1763832357201,0.3893,2756.0,2755.9,4.17422623]
["bitfinex-derivatives","ETHF0:USTF0",1763832358407,0.3893,2756.0,2755.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763832359106,0.3893,2756.0,2755.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832359506,0.2416,2755.9,2755.8,0.71762623]
["bitfinex-derivatives","ETHF0:USTF0",1763832359902,0.2416,2755.9,2755.8,0.96642623]
["bitfinex-derivatives","ETHF0:USTF0",1763832360206,0.2416,2755.9,2755.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763832360510,0.2416,2755.9,2755.8,0.96642623]
["bitfinex-derivatives","ETHF0:USTF0",1763832361497,0.1477,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832361702,0.4011,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832362209,1.34686406,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832362798,0.2534,2755.9,2755.8,0.71762623]
["bitfinex-derivatives","ETHF0:USTF0",1763832363005,0.2534,2755.7,2755.6,3.21100682]
["bitfinex-derivatives","ETHF0:USTF0",1763832363205,0.2534,2755.7,2755.6,0.00320682]
["bitfinex-derivatives","ETHF0:USTF0",1763832363406,1.19923473,2755.7,2755.6,0.00320682]
["bitfinex-derivatives","ETHF0:USTF0",1763832365412,1.19923473,2755.7,2755.6,0.23750682]
["bitfinex-derivatives","ETHF0:USTF0",1763832365615,1.19923473,2755.7,2755.6,0.00320682]
["bitfinex-derivatives","ETHF0:USTF0",1763832366514,0.2534,2755.7,2755.6,0.95513305]
["bitfinex-derivatives","ETHF0:USTF0",1763832367810,0.4011,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832368113,1.3466978,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832370811,0.2534,2755.8,2755.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763832372018,0.4011,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832372218,1.34660889,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832373114,0.2534,2755.9,2755.8,0.95192623]
["bitfinex-derivatives","ETHF0:USTF0",1763832374320,1.19892156,2755.9,2755.8,0.95192623]
["bitfinex-derivatives","ETHF0:USTF0",1763832374620,0.2534,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832375019,0.2534,2755.8,2755.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763832376419,0.4011,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832376621,1.34669897,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832377209,0.94559897,2756.0,2755.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832377413,0.2534,2756.3,2755.9,0.71762623]
["bitfinex-derivatives","ETHF0:USTF0",1763832377721,4.18681791,2756.4,2755.8,0.71762623]
["bitfinex-derivatives","ETHF0:USTF0",1763832377722,0.9456009,2756.2,2756.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832378623,3.4612,2756.4,2756.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832378821,4.40674895,2756.4,2756.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832381422,0.2534,2756.2,2756.1,0.95192623]
["bitfinex-derivatives","ETHF0:USTF0",1763832382118,0.4034,2756.0,2755.9,0.95192623]
["bitfinex-derivatives","ETHF0:USTF0",1763832382611,3.2078,2756.4,2755.9,0.95192623]
["bitfinex-derivatives","ETHF0:USTF0",1763832382816,1.19879508,2756.3,2756.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832385828,0.2534,2756.2,2756.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832387630,0.4034,2756.0,2755.9,4.15972623]
["bitfinex-derivatives","ETHF0:USTF0",1763832387831,0.4034,2756.0,2755.9,3.92542623]
["bitfinex-derivatives","ETHF0:USTF0",1763832388130,0.4034,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832388333,0.4034,2756.0,2755.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763832388930,3.3581,2756.5,2755.9,4.15972623]
["bitfinex-derivatives","ETHF0:USTF0",1763832389131,0.94528555,2756.4,2755.9,4.15972623]
["bitfinex-derivatives","ETHF0:USTF0",1763832389430,1.19868555,2756.3,2756.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832390931,0.94528555,2756.3,2756.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763832391123,3.6016,2756.5,2756.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763832391318,4.54666769,2756.5,2756.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763832391924,4.54666769,2756.5,2756.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1763832392131,3.6016,2756.5,2756.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1763832394633,0.1503,2756.5,2756.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763832394836,0.24890594,2756.7,2756.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763832395136,1.19366816,2756.7,2756.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763832395540,1.19366816,2756.7,2756.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763832395737,0.24890594,2756.7,2756.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763832397336,0.00540594,2756.7,2756.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763832397639,0.24409366,2757.2,2757.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832398040,1.18849509,2757.2,2757.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832398238,0.24409366,2757.2,2757.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832401034,0.00349366,2757.2,2757.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832403038,0.00544188,2757.4,2757.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832403243,0.00544188,2757.4,2757.3,1.00734995]
["bitfinex-derivatives","ETHF0:USTF0",1763832403644,0.00544188,2757.4,2757.3,4.63434995]
["bitfinex-derivatives","ETHF0:USTF0",1763832404046,0.00845486,2757.4,2757.3,4.63434995]
["bitfinex-derivatives","ETHF0:USTF0",1763832404336,3.6676,2758.0,2757.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832404541,0.3906,2758.0,2757.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832405042,0.3814,2758.0,2757.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832405243,3.2078,2758.3,2757.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832405435,3.21167349,2758.3,2757.9,0.24148905]
["bitfinex-derivatives","ETHF0:USTF0",1763832405838,0.24447349,2758.3,2758.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832406050,0.00387349,2758.3,2758.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832407339,0.1408,2759.0,2758.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763832407340,0.1408,2759.0,2758.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832407542,0.2406,2758.6,2758.5,0.24424188]
["bitfinex-derivatives","ETHF0:USTF0",1763832408242,0.24394497,2758.6,2758.5,0.24424188]
["bitfinex-derivatives","ETHF0:USTF0",1763832409935,0.24394497,2758.6,2758.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832412644,0.3814,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832415548,3.45384188,2758.2,2758.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832415947,0.3814,2758.0,2757.9,0.24148905]
["bitfinex-derivatives","ETHF0:USTF0",1763832416255,3.45384188,2758.2,2758.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832417452,0.24604188,2758.2,2758.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832417950,0.00544188,2758.2,2758.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763832418151,0.2406,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832418355,0.2406,2758.1,2758.0,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763832418654,0.3814,2758.0,2757.9,0.24148905]
["bitfinex-derivatives","ETHF0:USTF0",1763832420552,0.3814,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832420845,0.3814,2758.0,2757.9,0.23948905]
["bitfinex-derivatives","ETHF0:USTF0",1763832421045,0.3814,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832421456,0.3814,2758.0,2757.9,0.23948905]
["bitfinex-derivatives","ETHF0:USTF0",1763832423055,0.3814,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832424755,0.00544188,2758.2,2758.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763832424959,0.00544188,2758.2,2758.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832426458,0.24064188,2758.2,2758.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832427261,0.00544188,2758.2,2758.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832427956,0.00334497,2758.6,2758.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763832428159,0.945538,2758.6,2758.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763832429868,0.00334497,2758.6,2758.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763832434673,0.00334497,2758.6,2758.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763832434975,0.3787,2758.5,2758.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832435767,0.00334497,2758.6,2758.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763832435973,0.23854497,2758.6,2758.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763832436374,0.3787,2758.5,2758.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832436574,0.3787,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832436871,0.00334497,2758.6,2758.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763832437076,4.32761791,2759.5,2758.9,0.76854995]
["bitfinex-derivatives","ETHF0:USTF0",1763832437375,4.32761791,2759.5,2759.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832437376,0.2352,2759.1,2759.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832438075,0.23805093,2759.1,2759.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832445883,0.23805093,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832446088,0.23805093,2759.1,2759.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763832447280,0.23805093,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832448488,6.23805093,2759.1,2758.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832448692,3.2078,2758.6,2758.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763832448888,5.12514163,2758.6,2758.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763832449092,0.93832372,2758.5,2758.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763832451895,0.93832372,2758.5,2758.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763832452286,0.93832372,2758.5,2758.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763832456792,0.93832372,2758.5,2758.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763832458593,0.93832372,2758.5,2758.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763832458892,3.2078,2758.3,2758.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763832459295,0.18138,2758.4,2758.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763832459588,3.2078,2758.3,2758.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763832459786,3.2078,2758.3,2758.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763832460183,3.2078,2758.6,2758.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763832460384,4.14606585,2758.6,2758.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763832464287,4.32743585,2758.6,2758.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763832464486,0.71646357,2758.2,2758.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763832464888,0.93814512,2758.1,2758.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763832466091,1.11954512,2758.1,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832466293,4.86240869,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832466800,4.14594512,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832466984,4.14594512,2758.0,2757.9,0.24878905]
["bitfinex-derivatives","ETHF0:USTF0",1763832467398,3.2078,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832467992,4.32681766,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832478105,4.32681766,2758.0,2757.9,0.24878905]
["bitfinex-derivatives","ETHF0:USTF0",1763832478702,4.14541766,2758.0,2757.9,0.96525262]
["bitfinex-derivatives","ETHF0:USTF0",1763832479103,4.14541766,2758.0,2757.9,0.24878905]
["bitfinex-derivatives","ETHF0:USTF0",1763832480498,3.2078,2758.0,2757.9,0.24878905]
["bitfinex-derivatives","ETHF0:USTF0",1763832480698,3.2078,2758.0,2757.9,0.96525262]
["bitfinex-derivatives","ETHF0:USTF0",1763832481301,3.2078,2758.3,2758.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763832481507,4.14774705,2758.3,2758.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763832482718,4.86421062,2758.3,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832482914,3.92426357,2758.3,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832483213,0.94002141,2758.2,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832483404,0.94002141,2758.1,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832483809,0.94002141,2758.2,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832484006,0.94002141,2758.1,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832484408,0.71646357,2758.1,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832484706,2.63550289,2758.1,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832484913,1.65648498,2758.1,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832485705,1.83788498,2758.1,2758.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832485910,1.83788498,2758.1,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832485911,0.1814,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832486101,4.36620307,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832486301,5.30622448,2758.0,2757.9,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1763832487104,5.84128805,2758.0,2756.8,5.80563639]
["bitfinex-derivatives","ETHF0:USTF0",1763832487408,0.71646357,2758.1,2757.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832487409,3.2078,2757.5,2757.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832487613,4.14782141,2757.5,2757.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832488212,4.14782141,2757.5,2757.4,0.24906308]
["bitfinex-derivatives","ETHF0:USTF0",1763832489211,4.14782141,2757.5,2757.4,0.00326308]
["bitfinex-derivatives","ETHF0:USTF0",1763832494522,4.14782141,2757.5,2757.4,0.24906308]
["bitfinex-derivatives","ETHF0:USTF0",1763832495018,4.14782141,2757.5,2757.4,0.00326308]
["bitfinex-derivatives","ETHF0:USTF0",1763832495918,4.14782141,2757.5,2757.4,0.24906308]
["bitfinex-derivatives","ETHF0:USTF0",1763832497323,3.2078,2757.5,2757.4,0.24906308]
["bitfinex-derivatives","ETHF0:USTF0",1763832499338,0.00544188,2757.7,2757.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832500139,0.94603093,2757.7,2757.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832500327,0.00544188,2757.7,2757.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832501229,0.9460287,2757.7,2757.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832501436,0.00544188,2757.7,2757.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832502129,0.94602689,2757.7,2757.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832502329,0.00544188,2757.7,2757.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763832513547,0.00544188,2757.7,2757.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763832524355,4.188e-05,2757.7,2757.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763832527459,0.94246834,2757.7,2757.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763832528964,0.94246834,2757.7,2757.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763832529163,0.94242646,2757.6,2757.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763832529466,0.94246834,2757.7,2757.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763832529658,0.94242646,2757.6,2757.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763832529861,0.94246834,2757.7,2757.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763832530058,0.94246834,2757.7,2757.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763832532062,0.94246834,2757.7,2757.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832532261,0.94246834,2757.7,2757.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763832534564,0.94246834,2757.7,2757.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763832539373,0.94246834,2757.7,2757.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763832539567,0.94246834,2757.7,2757.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763832541364,0.94321951,2757.6,2757.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763832547173,0.94321951,2757.6,2756.6,3.2243724]
["bitfinex-derivatives","ETHF0:USTF0",1763832547369,3.97566475,2757.0,2756.6,3.2243724]
["bitfinex-derivatives","ETHF0:USTF0",1763832547670,4.15715475,2756.7,2756.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763832547874,0.97768942,2756.6,2756.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763832548268,1.95877187,2756.6,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832548675,0.98136176,2756.6,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832549272,1.95772985,2756.6,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832550274,0.98136176,2756.6,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832556399,0.98136176,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832557898,0.00367234,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832569217,0.00367234,2756.6,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832569218,3.21147234,2756.6,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832569897,3.21147234,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832572214,4.19342397,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832578413,5.16979206,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832578614,4.19342397,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832578914,5.16979206,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832580322,4.19342397,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832580618,0.98562397,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832581019,0.98562397,2756.6,2756.5,1.10826025]
["bitfinex-derivatives","ETHF0:USTF0",1763832583213,0.98562397,2756.6,2756.5,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1763832592129,0.97636809,2756.9,2756.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832592322,0.97636809,2757.0,2756.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832593329,0.97956261,2757.0,2756.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832593525,1.96169265,2757.0,2756.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832593731,0.98532456,2757.0,2756.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763832597439,0.98532456,2757.0,2756.9,0.94965077]
["bitfinex-derivatives","ETHF0:USTF0",1763832597633,0.00319452,2757.0,2756.9,4.15745077]
["bitfinex-derivatives","ETHF0:USTF0",1763832599622,3.2078,2757.5,2757.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832599825,4.18449245,2757.5,2757.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832600433,0.97669245,2757.5,2757.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832600635,1.69404322,2757.4,2757.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832600930,0.97669245,2757.3,2757.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832601234,0.71735077,2757.4,2757.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832604338,0.00255566,2757.5,2757.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832604530,0.97457543,2757.4,2757.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832605630,0.00255566,2757.5,2757.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832605832,0.97742251,2757.5,2757.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832606733,0.00255566,2757.5,2757.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832611343,4.188e-05,2757.7,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832611643,4.188e-05,2757.7,2757.6,0.71735077]
["bitfinex-derivatives","ETHF0:USTF0",1763832612239,0.00415497,2757.7,2757.6,0.95765077]
["bitfinex-derivatives","ETHF0:USTF0",1763832620959,0.00415497,2757.7,2757.6,4.58465077]
["bitfinex-derivatives","ETHF0:USTF0",1763832622647,0.00415497,2757.7,2757.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763832623559,0.72150574,2757.7,2757.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763832623861,6.72150574,2757.7,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832624061,0.97507804,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832625862,0.97507804,2757.6,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763832626266,1.69242881,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832627767,0.97507804,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832627956,0.97507804,2757.6,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763832629268,0.97507804,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832629464,0.97507804,2757.6,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763832629769,0.00415497,2757.7,2757.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832630160,0.00415497,2757.7,2757.6,0.95765077]
["bitfinex-derivatives","ETHF0:USTF0",1763832634071,0.00415497,2757.7,2757.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763832634372,0.00415497,2757.7,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832634567,1.69203579,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832634769,0.97468502,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832638772,1.95013028,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832639568,0.97468502,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832640170,1.95013028,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832640366,0.97468502,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832640773,1.95013028,2757.6,2757.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763832641175,0.18145,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832641374,0.76810651,2757.2,2756.5,3.36170948]
["bitfinex-derivatives","ETHF0:USTF0",1763832641565,0.97468502,2757.1,2756.5,3.36170948]
["bitfinex-derivatives","ETHF0:USTF0",1763832641967,0.76810651,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832642166,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832642379,0.97363298,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832642572,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832642771,0.97362514,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832642973,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832643170,0.97362779,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832643374,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832643580,0.97320693,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832643777,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832644076,0.97321093,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832644275,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832644469,0.97283544,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832644674,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832644880,0.97280839,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832645080,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832645281,0.97280806,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832645482,0.94958651,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832645680,0.97257101,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832645880,0.18148,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832646082,0.97276939,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832646285,0.18148,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832646483,0.97259145,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832646683,0.18148,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832646878,0.97257343,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832647078,0.18148,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832647384,0.97251709,2756.8,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832647590,0.18148,2756.9,2756.5,0.15390948]
["bitfinex-derivatives","ETHF0:USTF0",1763832647779,0.94960651,2756.6,2756.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1763832647985,1.92212739,2756.6,2756.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1763832648483,0.97252088,2756.6,2756.5,0.39810948]
["bitfinex-derivatives","ETHF0:USTF0",1763832648679,3.2078,2756.7,2756.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763832655789,3.38927,2757.0,2756.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763832655984,4.36168748,2757.0,2756.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763832656787,4.36168748,2757.0,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832656991,0.97241748,2756.9,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832657292,3.38927,2757.0,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832657493,0.97241806,2756.9,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832657694,3.38927,2757.0,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832657995,0.97241824,2756.9,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832658292,3.38927,2757.0,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832658494,0.97244317,2756.9,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832658795,3.38927,2757.0,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832658989,3.38927,2757.0,2756.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763832658990,0.97244343,2756.9,2756.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763832660495,3.38927,2757.0,2756.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763832660698,3.38927,2757.0,2756.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763832661089,3.38927,2757.0,2756.5,3.35150948]
["bitfinex-derivatives","ETHF0:USTF0",1763832663288,0.97485371,2756.9,2756.5,3.35150948]
["bitfinex-derivatives","ETHF0:USTF0",1763832663593,0.9748312,2756.8,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832663789,4.36566574,2757.0,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832663990,0.97483862,2756.9,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832664289,4.36566574,2757.0,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832664290,0.97483862,2756.8,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832664490,0.97483862,2756.7,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832664694,4.36566574,2757.0,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832664886,0.97534588,2756.9,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832665090,0.97534588,2756.8,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832665295,0.97534588,2756.7,2756.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832665592,0.97534588,2756.9,2756.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832665996,1.95174162,2756.9,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832666198,0.97534588,2756.8,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832667592,0.97534588,2756.8,2756.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832668298,4.36566574,2757.0,2756.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832668498,0.9766394,2756.9,2756.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832668894,0.9766394,2756.9,2756.6,0.76810651]
["bitfinex-derivatives","ETHF0:USTF0",1763832669090,0.9766394,2756.8,2756.6,0.76810651]
["bitfinex-derivatives","ETHF0:USTF0",1763832669292,0.97700829,2756.7,2756.6,1.02260651]
["bitfinex-derivatives","ETHF0:USTF0",1763832670297,0.97700829,2756.7,2756.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832672704,0.97700829,2756.7,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832672904,0.97700829,2756.6,2756.5,0.39820948]
["bitfinex-derivatives","ETHF0:USTF0",1763832673201,0.1815,2756.6,2756.5,0.14370948]
["bitfinex-derivatives","ETHF0:USTF0",1763832673398,0.1815,2756.5,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832673597,4.15741651,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832673903,7.09330521,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832674295,5.16190882,2756.4,2756.3,0.25994188]
["bitfinex-derivatives","ETHF0:USTF0",1763832674498,4.18480829,2756.4,2756.3,0.26398929]
["bitfinex-derivatives","ETHF0:USTF0",1763832675606,4.18480829,2756.4,2756.3,0.00948929]
["bitfinex-derivatives","ETHF0:USTF0",1763832678303,4.36631829,2756.4,2756.3,0.00948929]
["bitfinex-derivatives","ETHF0:USTF0",1763832678506,6.3251987,2756.4,2756.3,0.00948929]
["bitfinex-derivatives","ETHF0:USTF0",1763832679410,4.36631829,2756.4,2756.3,0.00948929]
["bitfinex-derivatives","ETHF0:USTF0",1763832681610,4.18480829,2756.4,2754.3,4.51926308]
["bitfinex-derivatives","ETHF0:USTF0",1763832681923,4.18480829,2756.4,2754.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832681924,3.3894,2755.0,2754.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832682116,0.97700829,2754.9,2754.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832682410,3.2078,2755.0,2754.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832682606,4.18119853,2755.0,2754.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832682812,4.18470444,2755.0,2754.9,0.25772014]
["bitfinex-derivatives","ETHF0:USTF0",1763832683004,3.21130591,2755.0,2754.9,0.25772014]
["bitfinex-derivatives","ETHF0:USTF0",1763832684610,3.21130591,2755.0,2754.9,0.00322014]
["bitfinex-derivatives","ETHF0:USTF0",1763832685206,3.39290591,2755.0,2754.9,0.00322014]
["bitfinex-derivatives","ETHF0:USTF0",1763832685407,4.36446223,2755.0,2754.9,0.00322014]
["bitfinex-derivatives","ETHF0:USTF0",1763832686217,3.39290591,2755.0,2754.9,0.00322014]
["bitfinex-derivatives","ETHF0:USTF0",1763832686420,4.36377702,2755.0,2754.9,0.00322014]
["bitfinex-derivatives","ETHF0:USTF0",1763832687617,4.36377702,2755.0,2754.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832687618,0.18161,2754.8,2754.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832687920,0.18163,2754.6,2754.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763832688106,3.2078,2754.3,2754.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763832688514,3.2078,2754.3,2754.2,1.02260651]
["bitfinex-derivatives","ETHF0:USTF0",1763832688712,3.2078,2754.3,2754.2,1.02664838]
["bitfinex-derivatives","ETHF0:USTF0",1763832689717,3.2078,2754.6,2754.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763832689919,3.2078,2754.6,2754.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763832692011,3.2078,2754.6,2754.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763832697820,3.2078,2754.9,2754.5,1.58306812]
["bitfinex-derivatives","ETHF0:USTF0",1763832698121,3.2078,2754.9,2754.8,0.96088406]
["bitfinex-derivatives","ETHF0:USTF0",1763832699826,3.2078,2754.9,2754.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763832701226,3.2078,2754.9,2754.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763832701529,3.2078,2754.9,2754.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763832704542,3.2078,2754.9,2754.8,0.96088406]
["bitfinex-derivatives","ETHF0:USTF0",1763832706144,0.00350591,2755.0,2754.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763832706737,0.00544188,2755.2,2755.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763832706937,0.00544188,2755.2,2755.1,0.96088406]
["bitfinex-derivatives","ETHF0:USTF0",1763832707136,0.00544188,2755.2,2755.1,1.67906812]
["bitfinex-derivatives","ETHF0:USTF0",1763832707744,0.00951016,2755.2,2755.1,1.67906812]
["bitfinex-derivatives","ETHF0:USTF0",1763832710138,3.2078,2755.6,2755.5,1.10348406]
["bitfinex-derivatives","ETHF0:USTF0",1763832710344,4.18381127,2755.6,2755.5,1.10348406]
["bitfinex-derivatives","ETHF0:USTF0",1763832711147,4.18743185,2755.6,2755.5,1.10348406]
["bitfinex-derivatives","ETHF0:USTF0",1763832711848,3.21142058,2755.6,2755.5,1.10348406]
["bitfinex-derivatives","ETHF0:USTF0",1763832714848,0.00362058,2755.6,2755.5,1.10348406]
["bitfinex-derivatives","ETHF0:USTF0",1763832715751,2.058e-05,2755.6,2755.5,1.10348406]
["bitfinex-derivatives","ETHF0:USTF0",1763832715952,2.058e-05,2755.6,2755.5,4.73048406]
["bitfinex-derivatives","ETHF0:USTF0",1763832722053,2.058e-05,2755.6,2755.5,1.10348406]
["bitfinex-derivatives","ETHF0:USTF0",1763832731161,2.058e-05,2755.6,2755.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763832731562,2.058e-05,2755.6,2755.5,1.11588406]
["bitfinex-derivatives","ETHF0:USTF0",1763832733755,2.058e-05,2755.6,2755.5,7.95068406]
["bitfinex-derivatives","ETHF0:USTF0",1763832735061,0.97447086,2756.3,2755.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763832735062,4.18227086,2756.3,2755.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763832735364,4.18227086,2756.3,2756.2,0.97328406]
["bitfinex-derivatives","ETHF0:USTF0",1763832735665,5.15987723,2756.3,2756.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763832735964,5.15987723,2756.3,2756.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763832736265,0.97760637,2756.2,2756.0,0.15222068]
["bitfinex-derivatives","ETHF0:USTF0",1763832736563,1.95207723,2756.2,2756.0,0.15222068]
["bitfinex-derivatives","ETHF0:USTF0",1763832737665,2.67026129,2756.1,2756.0,0.15222068]
["bitfinex-derivatives","ETHF0:USTF0",1763832737861,1.69579043,2756.1,2756.0,0.00442068]
["bitfinex-derivatives","ETHF0:USTF0",1763832738066,2.99648708,2756.1,2756.0,0.00442068]
["bitfinex-derivatives","ETHF0:USTF0",1763832738756,2.99648708,2756.1,2755.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832738757,0.18154,2755.9,2755.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832739066,3.2078,2755.6,2755.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832739266,4.18540637,2755.6,2755.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832739864,4.18540637,2755.6,2755.5,0.14721819]
["bitfinex-derivatives","ETHF0:USTF0",1763832742566,5.16463487,2755.6,2755.5,0.14721819]
["bitfinex-derivatives","ETHF0:USTF0",1763832742871,10.18540637,2755.6,2755.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832743073,0.89975406,2755.4,2755.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832743264,3.1820031,2755.4,2755.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832744070,3.1820031,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832745373,1.87736043,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832746370,1.87705677,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832746671,1.87736043,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832747267,2.85445453,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832747867,3.1820031,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832750765,1.87736043,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832750971,5.3848677,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832751171,6.36247407,2755.4,2755.3,0.00934321]
["bitfinex-derivatives","ETHF0:USTF0",1763832752778,0.18159,2755.2,2754.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763832752970,3.2078,2754.7,2754.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763832753176,3.2078,2754.7,2754.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763832753776,3.2078,2754.7,2754.6,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1763832755173,4.36378838,2754.7,2754.6,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1763832757879,5.87615588,2754.7,2754.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763832758080,3.92598406,2754.1,2754.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763832758783,3.2078,2754.1,2754.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763832758982,3.21214516,2754.1,2754.0,0.15077126]
["bitfinex-derivatives","ETHF0:USTF0",1763832760178,3.39380516,2754.1,2754.0,0.15077126]
["bitfinex-derivatives","ETHF0:USTF0",1763832760378,4.36582866,2754.1,2754.0,0.00297126]
["bitfinex-derivatives","ETHF0:USTF0",1763832760983,4.36582866,2754.1,2754.0,0.15127126]
["bitfinex-derivatives","ETHF0:USTF0",1763832761188,4.18416866,2754.1,2754.0,0.38247126]
["bitfinex-derivatives","ETHF0:USTF0",1763832761388,6.06114516,2754.1,2754.0,0.38247126]
["bitfinex-derivatives","ETHF0:USTF0",1763832761688,3.21214516,2754.1,2754.0,0.38247126]
["bitfinex-derivatives","ETHF0:USTF0",1763832764393,0.00434516,2754.1,2754.0,0.38247126]
["bitfinex-derivatives","ETHF0:USTF0",1763832764698,3.2078,2754.4,2754.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832765398,3.2078,2754.7,2754.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832765595,3.21203652,2754.7,2754.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832766394,0.00423652,2754.7,2754.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832766589,0.00544188,2754.9,2754.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832766789,3.2078,2755.3,2755.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832767794,3.21159598,2755.3,2755.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832769694,3.21159598,2755.3,2755.0,0.15374188]
["bitfinex-derivatives","ETHF0:USTF0",1763832769997,3.21159598,2755.3,2755.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832770801,3.21159598,2755.3,2755.0,0.15374188]
["bitfinex-derivatives","ETHF0:USTF0",1763832773004,3.21159598,2755.3,2755.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763832778506,3.21159598,2755.3,2755.0,0.15374188]
["bitfinex-derivatives","ETHF0:USTF0",1763832778701,0.97382859,2755.2,2755.0,0.15374188]
["bitfinex-derivatives","ETHF0:USTF0",1763832778900,3.21159598,2755.3,2755.0,0.15374188]
["bitfinex-derivatives","ETHF0:USTF0",1763832780402,0.97379477,2755.2,2755.0,0.15374188]
["bitfinex-derivatives","ETHF0:USTF0",1763832780595,3.39317598,2755.3,2755.0,0.15374188]
["bitfinex-derivatives","ETHF0:USTF0",1763832780797,0.18159,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832781000,1.15532361,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832781509,4.16832361,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832781708,4.16832361,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832782208,1.15532361,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832783011,1.15532361,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832783210,1.15532361,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832784517,1.15523601,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832784914,4.66623601,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832786317,3.69259,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832786511,4.66604096,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832786711,4.66604096,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832787211,4.66604096,2755.1,2755.0,0.39284188]
["bitfinex-derivatives","ETHF0:USTF0",1763832787212,1.15504096,2755.1,2755.0,0.39284188]
["bitfinex-derivatives","ETHF0:USTF0",1763832787410,3.21159598,2755.3,2755.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763832789517,3.21159598,2755.3,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832789817,0.97394461,2755.2,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832790014,6.72359598,2755.3,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832790321,0.97393971,2755.2,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832790614,0.97393971,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832791319,0.97393971,2755.2,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832791517,0.97393971,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832791713,0.97393971,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832791917,0.18159,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832792106,1.15552971,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832792711,1.15552971,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832792911,2.12986395,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832793107,2.12986395,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832793108,2.46017238,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832795322,1.15552971,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832796220,1.48311754,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832796422,2.45705725,2755.1,2755.0,0.15244188]
["bitfinex-derivatives","ETHF0:USTF0",1763832797019,2.45705725,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832797221,1.15552971,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832799820,0.18162,2754.8,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832800027,3.2078,2754.6,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832800225,4.18173971,2754.6,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832800426,4.18173971,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832803634,3.2078,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832804233,4.18308223,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832804627,4.18308223,2754.6,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832804932,5.34078415,2754.6,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832805331,4.36471223,2754.6,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832805729,5.66614146,2754.6,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832806130,5.66614146,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832806330,4.36471223,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832807136,3.38943,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832807326,4.36531919,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832808132,4.36562715,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832810327,4.18399715,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763832813841,4.18399715,2754.6,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832814943,4.18399715,2754.6,2754.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763832821053,4.18477396,2754.6,2754.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763832826364,0.97697396,2754.6,2754.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763832826552,3.2078,2754.9,2754.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763832826860,4.18512976,2754.9,2754.8,0.95591157]
["bitfinex-derivatives","ETHF0:USTF0",1763832831258,3.2078,2754.9,2754.8,0.95591157]
["bitfinex-derivatives","ETHF0:USTF0",1763832831464,3.2078,2754.9,2754.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763832831863,3.2078,2754.9,2754.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763832832465,4.18373731,2754.9,2754.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832832868,4.18373731,2754.9,2754.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763832835569,4.18373731,2754.9,2754.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832835968,4.90194888,2754.9,2754.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832836772,4.18373731,2754.9,2754.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1763832837663,4.18373731,2754.9,2754.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763832840363,5.49122847,2755.3,2755.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763832840671,0.00379598,2755.3,2755.2,0.95471157]
["bitfinex-derivatives","ETHF0:USTF0",1763832841174,0.00379598,2755.3,2755.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763832843471,0.00379598,2755.3,2755.2,0.95471157]
["bitfinex-derivatives","ETHF0:USTF0",1763832843772,0.00544188,2755.5,2755.2,0.95471157]
["bitfinex-derivatives","ETHF0:USTF0",1763832843773,3.2078,2755.9,2755.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763832843970,3.2078,2755.9,2755.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763832844873,3.21247906,2755.9,2755.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763832847874,0.00467906,2755.9,2755.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763832851480,0.00544188,2756.1,2756.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763832851681,0.00544188,2756.1,2756.0,1.09401157]
["bitfinex-derivatives","ETHF0:USTF0",1763832852585,0.00961535,2756.1,2756.0,1.09754649]
["bitfinex-derivatives","ETHF0:USTF0",1763832854382,0.00961535,2756.1,2756.0,0.14283492]
["bitfinex-derivatives","ETHF0:USTF0",1763832855776,6.72782692,2756.1,2756.0,0.00353492]
["bitfinex-derivatives","ETHF0:USTF0",1763832855979,7.69432844,2756.1,2756.0,0.00353492]
["bitfinex-derivatives","ETHF0:USTF0",1763832857477,7.87585844,2756.1,2755.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832857684,3.92601157,2755.9,2755.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832858282,3.2078,2755.9,2755.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832858582,3.2078,2755.9,2755.8,0.24608359]
["bitfinex-derivatives","ETHF0:USTF0",1763832862485,3.2078,2755.9,2755.8,0.00958359]
["bitfinex-derivatives","ETHF0:USTF0",1763832862680,3.2078,2755.9,2755.8,0.24608359]
["bitfinex-derivatives","ETHF0:USTF0",1763832867086,3.2078,2755.9,2755.8,0.96429516]
["bitfinex-derivatives","ETHF0:USTF0",1763832867789,3.2078,2755.9,2755.8,0.24608359]
["bitfinex-derivatives","ETHF0:USTF0",1763832869084,4.17791988,2755.9,2755.8,0.24608359]
["bitfinex-derivatives","ETHF0:USTF0",1763832871294,4.17791988,2755.9,2755.8,0.96429516]
["bitfinex-derivatives","ETHF0:USTF0",1763832871591,3.2078,2755.9,2755.8,0.96429516]
["bitfinex-derivatives","ETHF0:USTF0",1763832872187,4.17710151,2755.9,2755.8,0.24608359]
["bitfinex-derivatives","ETHF0:USTF0",1763832874893,0.96930151,2755.9,2755.8,0.24608359]
["bitfinex-derivatives","ETHF0:USTF0",1763832875396,0.96930151,2755.9,2755.8,0.96429516]
["bitfinex-derivatives","ETHF0:USTF0",1763832876089,3.21741535,2756.1,2755.8,0.96429516]
["bitfinex-derivatives","ETHF0:USTF0",1763832876090,3.21741535,2756.1,2756.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763832876282,0.97997076,2756.1,2756.0,1.11661157]
["bitfinex-derivatives","ETHF0:USTF0",1763832877397,0.97997076,2756.1,2756.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763832877594,0.97997076,2756.1,2756.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763832877795,4.18777076,2756.1,2756.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763832879291,4.90598233,2756.1,2756.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763832879601,12.38894156,2756.1,2755.8,0.00958359]
["bitfinex-derivatives","ETHF0:USTF0",1763832879794,2.41348604,2755.9,2755.8,0.00958359]
["bitfinex-derivatives","ETHF0:USTF0",1763832879996,2.41348604,2755.9,2755.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763832879997,3.89106909,2755.9,2755.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763832880194,3.2078,2755.4,2755.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763832881000,3.2078,2755.4,2755.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763832881491,3.2078,2755.4,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832881694,0.96992889,2755.3,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832881998,3.2078,2755.4,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832882201,0.96973345,2755.3,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832882495,3.2078,2755.4,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832882700,0.96968992,2755.3,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832882896,3.2078,2755.4,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832883095,0.96968967,2755.3,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832883296,3.2078,2755.4,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832883297,0.96946134,2755.2,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832883602,4.17721733,2755.1,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832886097,3.2078,2755.1,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832886603,4.17617988,2755.1,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832890204,3.2078,2755.1,2755.0,0.39668132]
["bitfinex-derivatives","ETHF0:USTF0",1763832891503,3.2078,2755.1,2755.0,0.14348132]
["bitfinex-derivatives","ETHF0:USTF0",1763832891700,3.2078,2755.1,2755.0,0.00418132]
["bitfinex-derivatives","ETHF0:USTF0",1763832891898,4.1750048,2755.1,2755.0,0.00418132]
["bitfinex-derivatives","ETHF0:USTF0",1763832892100,10.94409249,2755.1,2754.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763832892298,3.97688769,2754.6,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832892602,3.2078,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832893306,3.2078,2754.2,2754.0,0.15042011]
["bitfinex-derivatives","ETHF0:USTF0",1763832893505,3.2078,2754.2,2754.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763832894799,0.00544188,2754.4,2754.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763832896402,0.00544188,2754.4,2754.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763832898604,0.00544188,2754.4,2754.0,0.15042011]
["bitfinex-derivatives","ETHF0:USTF0",1763832901113,3.2078,2754.2,2754.0,0.15042011]
["bitfinex-derivatives","ETHF0:USTF0",1763832901608,3.2078,2754.2,2754.0,0.00302011]
["bitfinex-derivatives","ETHF0:USTF0",1763832901609,0.76908769,2754.1,2754.0,0.00302011]
["bitfinex-derivatives","ETHF0:USTF0",1763832901808,0.77306909,2754.1,2754.0,0.00302011]
["bitfinex-derivatives","ETHF0:USTF0",1763832904411,10.1717346,2754.1,2753.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832904715,3.2078,2753.9,2753.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1763832905411,3.2078,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832906710,3.38947,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832908006,6.57055769,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832908312,5.12173672,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832908515,8.63073672,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832909310,5.12173672,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832909512,8.63073672,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832911909,5.12173672,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832912207,8.63073672,2753.9,2753.8,0.00999352]
["bitfinex-derivatives","ETHF0:USTF0",1763832912411,0.18169,2753.6,2753.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763832912707,8.44945218,2753.9,2753.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763832912708,3.2078,2753.3,2753.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763832912908,0.76908769,2753.1,2753.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763832913505,0.76908769,2753.1,2753.0,0.15200307]
["bitfinex-derivatives","ETHF0:USTF0",1763832913901,3.2078,2753.3,2753.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763832914107,3.2078,2753.3,2753.0,0.15200307]
["bitfinex-derivatives","ETHF0:USTF0",1763832914504,3.2078,2753.3,2753.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763832920010,3.2078,2753.6,2753.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763832921209,4.17398918,2753.6,2753.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763832922002,0.96618918,2753.6,2753.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763832922208,0.96671798,2753.6,2753.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763832922402,0.96671798,2753.8,2753.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763832922609,0.96671798,2753.7,2753.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763832922916,3.2078,2753.9,2753.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763832923113,4.17466462,2753.9,2753.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763832930118,4.17466462,2753.9,2753.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832930317,0.96686462,2753.8,2753.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832932721,0.96686462,2753.8,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832933017,0.96686462,2753.8,2753.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763832933225,0.96686462,2753.8,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832934020,0.96686462,2753.8,2753.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763832934815,0.96686462,2753.8,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832935925,0.96686462,2753.8,2753.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763832936117,0.96686462,2753.8,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832939220,0.96686462,2753.8,2753.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763832940022,0.96686462,2753.8,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832941024,0.96686462,2753.8,2753.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763832947021,0.0039814,2754.1,2753.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763832947225,0.0039814,2754.1,2754.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763832947424,0.97483686,2754.1,2754.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763832948518,0.97483686,2754.1,2754.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763832950316,1.69355258,2754.1,2754.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763832953724,2.67090426,2754.1,2754.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763832954634,2.67090426,2754.1,2753.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832954835,0.71871572,2753.8,2753.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832955032,2.66678207,2753.8,2753.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832956534,2.66678207,2753.8,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832956828,3.2078,2753.6,2753.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763832957032,4.17872104,2753.6,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832957434,4.17872104,2753.6,2753.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763832958333,4.17872104,2753.6,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832962138,4.17872104,2753.6,2753.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763832963137,4.89743676,2753.6,2753.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763832963339,4.89743676,2753.6,2753.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832963539,3.92651572,2753.3,2753.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832963733,4.89743676,2753.3,2753.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832964638,4.17872104,2753.3,2753.2,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1763832965039,4.17872104,2753.3,2753.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832965238,4.17883108,2753.3,2753.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832965541,4.17883108,2753.3,2753.2,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1763832967538,4.8975468,2753.3,2753.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763832967744,4.8975468,2753.3,2753.0,0.15200307]
["bitfinex-derivatives","ETHF0:USTF0",1763832967936,0.97103108,2753.2,2753.0,0.15200307]
["bitfinex-derivatives","ETHF0:USTF0",1763832968141,0.97103108,2753.1,2753.0,0.15200307]
["bitfinex-derivatives","ETHF0:USTF0",1763832968347,1.6897468,2753.1,2753.0,0.15200307]
["bitfinex-derivatives","ETHF0:USTF0",1763832969341,0.71871572,2753.1,2753.0,0.15200307]
["bitfinex-derivatives","ETHF0:USTF0",1763832969942,1.68903752,2753.1,2753.0,0.15200307]
["bitfinex-derivatives","ETHF0:USTF0",1763832970343,0.18179,2752.2,2751.5,3.3673724]
["bitfinex-derivatives","ETHF0:USTF0",1763832970538,3.92651572,2751.6,2751.2,4.51926308]
["bitfinex-derivatives","ETHF0:USTF0",1763832970751,3.92651572,2751.3,2751.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832971042,0.71871572,2751.1,2751.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832971230,0.72309542,2751.1,2751.0,0.37933087]
["bitfinex-derivatives","ETHF0:USTF0",1763832972840,0.72309542,2751.1,2751.0,0.14603087]
["bitfinex-derivatives","ETHF0:USTF0",1763832973242,0.0043797,2751.1,2751.0,0.14603087]
["bitfinex-derivatives","ETHF0:USTF0",1763832973446,0.72309542,2751.1,2751.0,0.14603087]
["bitfinex-derivatives","ETHF0:USTF0",1763832974433,1.44181114,2751.1,2751.0,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1763832974637,3.58481114,2751.1,2751.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832975047,3.58481114,2751.1,2750.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832975235,3.92651572,2750.6,2750.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832975540,3.92651572,2750.6,2750.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763832975742,3.92651572,2750.6,2750.5,0.3799969]
["bitfinex-derivatives","ETHF0:USTF0",1763832976746,3.92651572,2750.6,2750.5,0.1466969]
["bitfinex-derivatives","ETHF0:USTF0",1763832976947,3.92651572,2750.6,2749.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832976948,10.64523144,2750.6,2749.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832977145,3.92651572,2749.6,2749.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832977441,4.64523144,2749.6,2749.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832977648,3.92651572,2749.6,2749.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832978042,3.92651572,2749.6,2749.5,0.14713543]
["bitfinex-derivatives","ETHF0:USTF0",1763832978258,3.2078,2749.6,2749.5,0.38043543]
["bitfinex-derivatives","ETHF0:USTF0",1763832982345,0.00545187,2749.8,2749.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763832982852,0.0043797,2751.1,2751.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832983156,3.2121797,2751.1,2751.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832984052,3.2121797,2751.1,2750.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763832985761,3.2121797,2751.1,2751.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763832988356,3.2121797,2751.1,2751.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763832990253,3.2121797,2751.1,2750.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763832990560,0.18192,2750.2,2749.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763832990754,4.32000514,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832993152,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832994447,3.2078,2749.9,2749.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763832994653,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832996358,3.2078,2749.9,2749.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763832997362,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832998364,0.96440508,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832998563,3.21325187,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832998861,0.96440661,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832999065,3.21325187,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832999262,0.9644432,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832999569,0.9644432,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763832999864,0.9644432,2749.6,2749.5,0.38873543]
["bitfinex-derivatives","ETHF0:USTF0",1763833000162,0.9644432,2749.8,2749.5,0.38873543]
["bitfinex-derivatives","ETHF0:USTF0",1763833000363,1.93724998,2749.7,2749.5,0.38873543]
["bitfinex-derivatives","ETHF0:USTF0",1763833000658,0.9644432,2749.6,2749.5,0.38873543]
["bitfinex-derivatives","ETHF0:USTF0",1763833000864,0.97280678,2749.8,2749.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833001166,0.96721502,2749.8,2749.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833005670,0.64062924,2749.8,2749.7,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833005863,1.30275054,2750.8,2750.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833006169,1.30275054,2751.0,2750.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833006479,0.0043797,2751.1,2751.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763833007473,0.0043797,2751.1,2750.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833007873,3.2078,2750.9,2750.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763833008074,4.66485619,2750.1,2749.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763833008280,3.2078,2749.7,2749.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763833014092,1.30820241,2749.9,2749.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763833014385,3.2078,2749.6,2749.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763833015285,3.2078,2749.6,2749.5,0.38873543]
["bitfinex-derivatives","ETHF0:USTF0",1763833016590,3.2078,2749.6,2749.5,0.14713543]
["bitfinex-derivatives","ETHF0:USTF0",1763833017789,4.15259254,2749.6,2749.5,0.14713543]
["bitfinex-derivatives","ETHF0:USTF0",1763833019888,4.15259254,2749.6,2749.5,0.38873543]
["bitfinex-derivatives","ETHF0:USTF0",1763833020492,4.15259254,2749.6,2749.5,0.14713543]
["bitfinex-derivatives","ETHF0:USTF0",1763833022390,4.15259254,2749.6,2749.5,0.38513543]
["bitfinex-derivatives","ETHF0:USTF0",1763833022391,0.94479254,2749.6,2749.5,0.38513543]
["bitfinex-derivatives","ETHF0:USTF0",1763833022590,3.21325187,2749.9,2749.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833022785,4.15890207,2749.9,2749.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833023491,4.15890207,2749.9,2749.5,0.14713543]
["bitfinex-derivatives","ETHF0:USTF0",1763833023691,0.94565064,2749.8,2749.5,0.14713543]
["bitfinex-derivatives","ETHF0:USTF0",1763833023891,3.21325187,2749.9,2749.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833024092,4.15890233,2749.9,2749.5,0.14713543]
["bitfinex-derivatives","ETHF0:USTF0",1763833024292,3.21325187,2749.9,2749.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833026089,3.21325187,2749.9,2749.5,0.14713543]
["bitfinex-derivatives","ETHF0:USTF0",1763833026594,3.21325187,2749.9,2749.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833027291,0.00545187,2749.9,2749.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833035095,0.00545187,2749.9,2749.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763833035297,0.00545187,2749.9,2749.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833043400,1.95834105,2750.8,2749.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833043401,1.30275054,2750.8,2750.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833043606,0.94697925,2750.8,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833043807,3.3940397,2751.1,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833043998,0.9471222,2751.0,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833044199,0.9471222,2750.9,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833044398,0.9471222,2750.8,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833044605,0.00545187,2751.0,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833044804,3.2078,2750.8,2750.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833045004,4.15459623,2750.8,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833045205,3.2078,2750.8,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833045606,3.2078,2750.8,2750.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833045907,4.15433631,2750.8,2750.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833046108,3.2078,2750.8,2750.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833049605,0.00545187,2751.0,2750.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763833051413,0.0043797,2751.1,2751.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763833052111,2.78238914,2751.2,2751.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763833053014,2.78591777,2751.2,2751.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763833053711,2.78591777,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833058120,2.78591777,2751.2,2751.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763833058720,2.78591777,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833059125,2.78591777,2751.2,2751.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763833061317,0.00352863,2751.2,2751.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763833065925,0.00352863,2751.2,2751.1,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763833066229,2.863e-05,2751.2,2751.1,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763833068022,3.08348979,2751.5,2751.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763833069222,0.00435285,2751.5,2751.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763833072517,0.00435285,2751.5,2751.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763833076327,0.00435285,2751.5,2751.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763833078030,0.00435285,2751.5,2751.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763833078533,0.00435285,2751.5,2751.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763833078829,1.1336343,2751.5,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833079131,3.2078,2751.3,2751.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763833080027,0.18618285,2751.5,2751.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763833080226,1.1336404,2751.5,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833080530,0.18186,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833080733,0.94745755,2751.1,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833082518,3.2078,2751.3,2751.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833082734,4.15494711,2751.3,2751.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833083830,4.15494711,2751.3,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833084035,0.94697022,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833084233,3.2078,2751.3,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833084433,0.94694404,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833084635,3.2078,2751.3,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833084828,0.9469096,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833085021,3.2078,2751.3,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833085226,0.94689437,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833085426,3.2078,2751.3,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833085631,0.94690263,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833085932,3.2078,2751.3,2751.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833086132,4.15469473,2751.3,2751.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833086434,4.15469473,2751.3,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833086730,0.94689473,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833086932,0.94689473,2751.1,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833088436,3.2078,2751.3,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833088637,0.9467825,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833088830,3.2078,2751.3,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833089028,2.23931584,2751.2,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833089230,0.94678217,2751.1,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833092432,1.12864217,2751.1,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763833093735,1.12864217,2751.1,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833094045,3.2078,2750.8,2750.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763833094231,3.2078,2750.8,2750.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833094732,3.2078,2751.1,2751.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763833100344,3.2078,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833100641,4.15483958,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833100842,3.2078,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833101644,3.9276545,2751.4,2751.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763833104158,3.2078,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833104458,4.15592619,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833104647,3.2078,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833106152,4.15617963,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833106858,3.2078,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833107160,4.1562745,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833108060,3.2078,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833108260,4.15632925,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833108762,3.2078,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833109057,4.15656456,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833109255,3.2078,2751.4,2751.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763833113969,0.72420735,2751.5,2751.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763833114169,1.67247146,2751.5,2751.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763833114366,1.67247146,2751.5,2751.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763833114569,0.7198545,2751.1,2751.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1763833115072,0.7198545,2751.3,2751.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763833115270,0.72420735,2751.5,2751.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763833115569,0.94810775,2751.4,2751.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763833116967,0.00435285,2751.5,2751.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763833117165,0.95237338,2751.5,2751.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763833117975,1.67222788,2751.5,2751.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763833119969,1.67222788,2751.5,2751.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763833120174,0.7198545,2751.1,2751.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763833120369,0.7198545,2751.1,2751.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763833122476,1.66816066,2751.1,2751.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763833122782,0.94830616,2751.1,2751.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763833123081,0.7198545,2751.2,2751.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833123382,1.66827385,2751.2,2751.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763833123578,0.94841935,2751.1,2751.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763833123780,0.94841935,2751.1,2751.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763833125778,3.97932231,2751.3,2751.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833125984,4.92781346,2751.3,2751.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833126979,0.94849115,2751.3,2751.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833129082,0.98318504,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833129083,0.00435285,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833129384,0.9530155,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833129588,0.94866265,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833129789,0.94866265,2751.4,2751.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833131385,0.00435285,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833131587,0.95311335,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833131988,0.95311335,2751.5,2751.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763833132288,0.00435285,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833132486,0.95300922,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833132893,0.95300922,2751.5,2751.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763833133097,0.00435285,2751.5,2751.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763833134592,0.00435285,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833134793,0.952709,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833134993,0.00435285,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833138300,0.00435285,2751.5,2751.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763833139097,0.00435285,2751.5,2751.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763833147697,0.00545187,2751.7,2751.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763833148805,0.00864213,2751.7,2751.6,0.24497647]
["bitfinex-derivatives","ETHF0:USTF0",1763833149805,3.2078,2752.6,2752.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763833150009,3.2078,2752.6,2752.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763833150010,4.92602587,2752.6,2752.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763833150708,4.92996697,2752.6,2752.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763833152997,4.92996697,2752.6,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833152998,5.90796691,2752.6,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833153304,2.1064735,2752.5,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833153502,1.12847356,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833154504,1.89999587,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833158109,2.87799581,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833159105,8.87799581,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833161004,1.89999587,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833161206,2.87799581,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833164006,1.89999587,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833164310,2.87799581,2752.4,2752.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833166906,0.18181,2751.9,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833167107,3.97932231,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833167312,4.15450356,2751.7,2751.6,0.24497647]
["bitfinex-derivatives","ETHF0:USTF0",1763833167506,4.92602587,2751.7,2751.6,0.24497647]
["bitfinex-derivatives","ETHF0:USTF0",1763833169714,4.92594991,2751.7,2751.6,0.24497647]
["bitfinex-derivatives","ETHF0:USTF0",1763833176109,4.92594991,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833176318,5.10776991,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833177206,6.08485072,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833185524,6.08202987,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833186822,6.75073606,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833192229,5.77494674,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833192832,6.75151552,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833193335,5.77494674,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833194432,6.03195168,2751.7,2751.6,0.25727647]
["bitfinex-derivatives","ETHF0:USTF0",1763833194732,6.75206593,2751.7,2751.6,0.25727647]
["bitfinex-derivatives","ETHF0:USTF0",1763833195432,5.77494674,2751.7,2751.6,0.25727647]
["bitfinex-derivatives","ETHF0:USTF0",1763833196440,7.07769728,2751.7,2751.6,0.25727647]
["bitfinex-derivatives","ETHF0:USTF0",1763833196640,7.07769728,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833200743,5.05483249,2751.7,2751.6,0.25727647]
["bitfinex-derivatives","ETHF0:USTF0",1763833201550,5.77494674,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833201837,7.07769728,2751.7,2751.6,0.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1763833202240,0.18186,2751.1,2751.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763833202438,0.18189,2750.7,2750.0,5.95157868]
["bitfinex-derivatives","ETHF0:USTF0",1763833202634,3.2078,2750.6,2750.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763833202942,4.15289824,2750.6,2750.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763833203335,4.15740615,2750.6,2750.5,0.14219827]
["bitfinex-derivatives","ETHF0:USTF0",1763833204043,4.15740615,2750.6,2750.5,0.38149827]
["bitfinex-derivatives","ETHF0:USTF0",1763833204241,4.15740615,2750.6,2750.5,0.14219827]
["bitfinex-derivatives","ETHF0:USTF0",1763833204840,4.15740615,2750.6,2750.5,0.38149827]
["bitfinex-derivatives","ETHF0:USTF0",1763833205341,4.15740615,2750.6,2750.5,0.14219827]
["bitfinex-derivatives","ETHF0:USTF0",1763833205545,5.0594104,2750.6,2750.5,0.14219827]
["bitfinex-derivatives","ETHF0:USTF0",1763833205747,0.1819,2750.5,2750.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833205946,1.4402285,2750.4,2750.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833206145,3.54503874,2750.4,2750.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833206348,2.56722674,2750.4,2750.3,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833206650,0.18192,2750.2,2750.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763833206855,3.92791425,2750.1,2750.0,0.14275345]
["bitfinex-derivatives","ETHF0:USTF0",1763833207852,3.2078,2750.1,2750.0,0.38205345]
["bitfinex-derivatives","ETHF0:USTF0",1763833208739,3.2078,2750.1,2750.0,7.1021677]
["bitfinex-derivatives","ETHF0:USTF0",1763833208740,2.4391,2750.1,2750.0,7.1021677]
["bitfinex-derivatives","ETHF0:USTF0",1763833209752,0.72462216,2750.6,2750.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763833209947,0.00450791,2750.6,2750.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763833210147,0.72462216,2750.6,2750.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763833211449,0.00450791,2750.6,2750.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763833214254,0.00545187,2750.8,2750.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833215355,1.159642,2751.5,2750.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833215356,3.2078,2751.3,2751.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833216456,3.21170536,2751.3,2751.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833218750,3.21170536,2751.3,2751.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763833218953,0.72011425,2751.1,2751.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763833219657,0.00390536,2751.3,2751.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833221564,0.00545187,2751.5,2751.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833222559,0.008722,2751.5,2751.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833225553,3.92791425,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833226558,3.93189042,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833229064,3.93189042,2751.9,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833229465,3.93189042,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833229958,0.00397617,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763833233757,3.21177617,2751.9,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833233954,0.72011425,2751.7,2751.6,0.25445187]
["bitfinex-derivatives","ETHF0:USTF0",1763833235563,0.72011425,2751.7,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833237164,3.21177617,2751.9,2751.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763833237360,3.93189042,2751.9,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833237666,0.72011425,2751.7,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833238166,0.72011425,2751.7,2751.6,0.25445187]
["bitfinex-derivatives","ETHF0:USTF0",1763833239367,3.93189042,2751.9,2751.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833240959,3.21177617,2751.9,2751.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833242060,3.93189042,2751.9,2751.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833243567,0.00397617,2751.9,2751.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833247158,0.00397617,2751.9,2751.6,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1763833247159,0.00545187,2752.1,2752.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763833248179,0.0083426,2752.1,2752.0,0.40218289]
["bitfinex-derivatives","ETHF0:USTF0",1763833255076,3.2078,2752.5,2752.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833256271,3.2115442,2752.5,2752.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763833257180,3.2115442,2752.5,2752.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833261576,0.0037442,2752.5,2752.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833261979,0.00545187,2752.7,2752.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833263079,0.00815714,2752.7,2752.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763833265783,3.2078,2753.1,2753.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763833266687,3.21057347,2753.1,2753.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763833269887,3.98156699,2753.1,2753.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833270595,0.18173,2753.0,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833270790,0.77099352,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833272496,0.94244398,2752.6,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833278400,1.7134375,2752.6,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833281299,1.7134375,2752.6,2752.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763833281499,3.38955,2752.8,2752.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763833281803,3.2078,2752.8,2752.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763833283608,0.77099352,2752.9,2752.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763833284008,3.21057347,2753.1,2753.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763833284208,4.15413591,2753.1,2753.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763833286813,4.15413591,2753.1,2753.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833292712,5.12820645,2753.1,2753.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833297023,5.30993645,2753.1,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833297224,3.97879352,2752.8,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833299027,0.9443881,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833299321,3.97879352,2752.8,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833299512,0.94454081,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833299712,3.97879352,2752.8,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833299911,0.94454064,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833300118,3.97879352,2752.8,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833300318,0.94482062,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833300623,3.97879352,2752.8,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833300824,0.94485068,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833301121,0.94485068,2752.6,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833301422,0.94485068,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833301622,0.94485068,2752.6,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833302013,0.94485068,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833302225,0.94485068,2752.6,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833302524,0.94485068,2752.7,2752.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763833304926,0.94485068,2752.7,2752.0,0.15218289]
["bitfinex-derivatives","ETHF0:USTF0",1763833305423,0.77099352,2752.5,2752.0,0.15218289]
["bitfinex-derivatives","ETHF0:USTF0",1763833305816,3.97879352,2752.8,2752.0,0.15218289]
["bitfinex-derivatives","ETHF0:USTF0",1763833306018,0.94535207,2752.7,2752.0,0.15218289]
["bitfinex-derivatives","ETHF0:USTF0",1763833306220,0.94535207,2752.6,2752.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763833306525,0.94535207,2752.7,2752.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763833306724,0.94535207,2752.6,2752.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763833307027,1.43891254,2752.6,2752.0,0.15218289]
["bitfinex-derivatives","ETHF0:USTF0",1763833307216,0.71945627,2752.1,2752.0,0.15218289]
["bitfinex-derivatives","ETHF0:USTF0",1763833307822,0.71945627,2752.1,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833307823,4.10904627,2752.1,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833308119,3.92725627,2751.7,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833309030,3.92725627,2751.7,2751.6,0.00874226]
["bitfinex-derivatives","ETHF0:USTF0",1763833315524,3.2078,2751.7,2751.6,0.24754226]
["bitfinex-derivatives","ETHF0:USTF0",1763833315724,3.92725627,2751.7,2751.6,0.24754226]
["bitfinex-derivatives","ETHF0:USTF0",1763833316130,3.2078,2751.7,2751.6,0.24754226]
["bitfinex-derivatives","ETHF0:USTF0",1763833317633,3.2078,2752.0,2751.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763833320432,3.92725627,2752.0,2751.6,3.21654226]
["bitfinex-derivatives","ETHF0:USTF0",1763833320621,0.71945627,2751.8,2751.6,3.21654226]
["bitfinex-derivatives","ETHF0:USTF0",1763833321229,0.71945627,2751.8,2751.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833322230,3.2078,2752.0,2751.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833322534,3.92725627,2752.0,2751.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833323635,3.2078,2752.0,2751.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833324336,3.2078,2752.4,2752.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833324538,4.14954985,2752.4,2752.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833325333,5.58846239,2752.4,2752.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833325527,3.92725627,2752.1,2752.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833325730,4.86903549,2752.1,2752.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833326624,5.05082549,2752.1,2751.6,0.00874226]
["bitfinex-derivatives","ETHF0:USTF0",1763833326826,3.92725627,2751.8,2751.6,0.00874226]
["bitfinex-derivatives","ETHF0:USTF0",1763833329439,4.10906627,2751.8,2751.6,0.00874226]
["bitfinex-derivatives","ETHF0:USTF0",1763833329630,0.71945627,2751.7,2751.6,0.00874226]
["bitfinex-derivatives","ETHF0:USTF0",1763833330025,4.10906627,2751.8,2751.6,0.00874226]
["bitfinex-derivatives","ETHF0:USTF0",1763833330929,0.71945627,2751.7,2751.6,0.00874226]
["bitfinex-derivatives","ETHF0:USTF0",1763833331130,0.18183,2751.6,2751.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763833331439,1.43891254,2751.1,2751.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763833331739,2.38125459,2751.1,2750.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763833332033,3.92725627,2750.6,2750.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763833332233,3.92725627,2750.6,2750.5,0.14801287]
["bitfinex-derivatives","ETHF0:USTF0",1763833332537,3.92725627,2750.6,2750.5,0.40151287]
["bitfinex-derivatives","ETHF0:USTF0",1763833333936,9.92725627,2750.6,2750.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763833334141,3.38972,2750.1,2749.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833334435,3.92725627,2749.6,2749.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833334639,3.2078,2749.6,2749.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763833334944,0.71945627,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833335134,0.71945627,2749.7,2749.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833335641,3.92725627,2749.7,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833336736,3.2078,2749.7,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833339144,1.11233247,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833339145,3.2078,2750.0,2749.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833339346,3.2078,2750.0,2749.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833340542,3.2078,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833341442,3.2078,2750.0,2749.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833341642,3.2078,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833342244,3.2078,2750.0,2749.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833343448,3.2078,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833345952,3.2078,2750.0,2749.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833348858,3.2078,2750.2,2750.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833349357,3.2078,2750.2,2750.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763833349857,3.2078,2750.2,2750.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833352559,3.38972,2750.2,2750.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833352864,1.11233247,2750.1,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833353164,3.2078,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833357373,0.93881436,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833357567,3.2078,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833357766,0.93884021,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833358068,3.2078,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833358372,0.93884037,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833358670,3.2078,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833358873,0.72088,2749.7,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833360477,0.94156476,2749.6,2749.5,0.38957082]
["bitfinex-derivatives","ETHF0:USTF0",1763833362079,0.94156476,2749.6,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833364280,0.94156476,2749.6,2749.5,0.38957082]
["bitfinex-derivatives","ETHF0:USTF0",1763833366185,0.94156476,2749.6,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833366379,0.94156476,2749.6,2749.5,0.38957082]
["bitfinex-derivatives","ETHF0:USTF0",1763833368089,3.2078,2749.9,2749.5,0.38957082]
["bitfinex-derivatives","ETHF0:USTF0",1763833368285,0.94338752,2749.8,2749.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763833372091,0.94338752,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833372290,4.36381054,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833372291,0.94338752,2749.7,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833372491,4.36381054,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833372686,0.94338045,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833372886,0.94338045,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833373087,4.36381054,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833373285,0.94339899,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833373483,0.94339899,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833373788,4.36381054,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833373993,0.94337764,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833374285,0.94337764,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833374590,4.36381054,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833374794,0.772264,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833374991,0.94337724,2749.7,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833376193,4.36381054,2750.0,2749.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763833376388,0.94346418,2749.9,2749.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763833376588,0.94346418,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833376887,4.36381054,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833376888,0.94346418,2749.8,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833377092,4.36381054,2750.0,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833377292,0.94352248,2749.9,2749.5,0.14547082]
["bitfinex-derivatives","ETHF0:USTF0",1763833377588,1.71578648,2749.8,2749.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763833377793,0.954254,2749.1,2748.5,5.99318139]
["bitfinex-derivatives","ETHF0:USTF0",1763833378095,3.2078,2748.9,2748.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763833378697,3.21060468,2748.9,2748.5,0.14566649]
["bitfinex-derivatives","ETHF0:USTF0",1763833382097,0.772264,2748.8,2748.5,0.14566649]
["bitfinex-derivatives","ETHF0:USTF0",1763833382888,3.21060468,2748.9,2748.5,0.14566649]
["bitfinex-derivatives","ETHF0:USTF0",1763833384098,0.772264,2748.8,2748.5,0.14566649]
["bitfinex-derivatives","ETHF0:USTF0",1763833384498,3.2078,2748.6,2748.5,0.14566649]
["bitfinex-derivatives","ETHF0:USTF0",1763833386301,0.18206,2748.1,2747.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763833386602,3.2078,2748.0,2747.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833386796,3.2078,2748.0,2747.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763833387297,3.2078,2748.0,2747.5,0.14801182]
["bitfinex-derivatives","ETHF0:USTF0",1763833389705,3.2078,2748.0,2747.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833391000,3.2078,2748.3,2748.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833391201,3.21060468,2748.9,2748.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763833391406,3.980064,2748.6,2748.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763833391699,3.2078,2748.3,2748.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763833391904,3.2078,2748.7,2748.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833393299,0.00280468,2748.9,2748.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833398705,0.00280468,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833398706,3.2078,2749.4,2749.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833399697,3.2113239,2749.4,2749.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833401100,0.0035239,2749.4,2749.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833402503,0.0035239,2749.4,2749.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833402504,3.2078,2750.0,2749.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833402908,1.94503568,2750.9,2749.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763833402909,3.2078,2750.3,2750.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833403505,3.21196615,2750.3,2750.2,0.24022989]
["bitfinex-derivatives","ETHF0:USTF0",1763833403809,0.00416615,2750.3,2750.2,0.24022989]
["bitfinex-derivatives","ETHF0:USTF0",1763833407007,0.00545187,2750.5,2750.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763833407609,0.00156898,2750.5,2750.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763833407914,0.00617924,2750.5,2750.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763833414623,0.00617924,2750.5,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833415013,0.00617924,2750.5,2750.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763833417825,3.21397924,2750.5,2750.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763833418221,3.21397924,2750.5,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833423224,3.21397924,2750.5,2750.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763833423931,3.21397924,2750.5,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833424724,3.2078,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833425125,3.2078,2750.3,2750.2,0.24732989]
["bitfinex-derivatives","ETHF0:USTF0",1763833425423,3.2078,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833427533,4.1579203,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833431030,4.1579203,2750.3,2750.2,0.24732989]
["bitfinex-derivatives","ETHF0:USTF0",1763833431334,4.1579203,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833432733,4.1579203,2750.3,2750.2,0.24732989]
["bitfinex-derivatives","ETHF0:USTF0",1763833434135,4.1579203,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833435635,4.1579203,2750.3,2750.2,0.24732989]
["bitfinex-derivatives","ETHF0:USTF0",1763833438238,4.1579203,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833438439,4.1579203,2750.3,2750.2,0.24732989]
["bitfinex-derivatives","ETHF0:USTF0",1763833438634,4.1579203,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833438834,4.1579203,2750.3,2750.2,0.24732989]
["bitfinex-derivatives","ETHF0:USTF0",1763833439030,4.1579203,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833440940,5.12752664,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833444437,5.12752664,2750.3,2750.2,0.24602989]
["bitfinex-derivatives","ETHF0:USTF0",1763833444642,5.84793085,2750.3,2750.2,0.24602989]
["bitfinex-derivatives","ETHF0:USTF0",1763833447141,5.84793085,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833448245,5.84793085,2750.3,2750.2,0.24602989]
["bitfinex-derivatives","ETHF0:USTF0",1763833449042,6.56833506,2750.3,2750.2,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1763833449249,0.18192,2750.2,2749.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763833449440,0.72040421,2749.7,2749.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763833450447,0.72040421,2749.7,2749.5,0.14965345]
["bitfinex-derivatives","ETHF0:USTF0",1763833452043,3.2078,2749.6,2749.5,0.14965345]
["bitfinex-derivatives","ETHF0:USTF0",1763833452346,4.16257395,2749.6,2749.5,0.14965345]
["bitfinex-derivatives","ETHF0:USTF0",1763833453643,1.94503568,2750.1,2750.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763833453644,0.97615591,2750.1,2750.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763833453848,3.2078,2750.9,2750.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833454146,0.24777924,2750.5,2750.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833456249,0.1515,2751.0,2750.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833456250,0.2416,2751.0,2750.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833457247,0.24593127,2751.0,2750.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833459651,0.2416,2750.8,2750.7,3.45485187]
["bitfinex-derivatives","ETHF0:USTF0",1763833463646,0.2416,2750.8,2750.7,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1763833463851,0.15583127,2751.0,2750.7,3.45485187]
["bitfinex-derivatives","ETHF0:USTF0",1763833464054,0.39743127,2751.0,2750.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833464252,0.2416,2750.8,2750.7,3.45485187]
["bitfinex-derivatives","ETHF0:USTF0",1763833467057,0.39743127,2751.0,2750.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833468154,0.00433127,2751.0,2750.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763833469960,0.2456,2750.8,2750.7,3.46585187]
["bitfinex-derivatives","ETHF0:USTF0",1763833470352,0.2456,2750.8,2750.7,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1763833471356,0.2456,2750.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833472561,0.2456,2750.8,2750.7,3.46585187]
["bitfinex-derivatives","ETHF0:USTF0",1763833475362,0.2456,2750.8,2750.7,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1763833475661,0.2456,2750.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833477166,0.42748,2750.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833479165,0.2418,2750.2,2750.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833479367,0.18188,2750.8,2750.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833479766,0.2418,2750.5,2750.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833489372,0.2418,2750.3,2750.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833495974,0.2418,2750.3,2750.2,0.23835187]
["bitfinex-derivatives","ETHF0:USTF0",1763833496272,0.3954,2750.5,2750.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833496472,1.33716895,2750.5,2750.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833497170,0.2418,2750.3,2750.2,0.23835187]
["bitfinex-derivatives","ETHF0:USTF0",1763833498073,0.2418,2750.3,2750.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833498667,0.42371,2750.3,2750.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833498865,1.3653668,2750.3,2750.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833506284,4.5731668,2750.3,2750.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833506984,4.5731668,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833506985,0.241,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833507176,0.241,2749.6,2749.5,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1763833508273,0.241,2749.6,2749.5,0.25195345]
["bitfinex-derivatives","ETHF0:USTF0",1763833509478,0.241,2749.6,2749.5,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1763833510887,0.241,2749.6,2749.5,0.25195345]
["bitfinex-derivatives","ETHF0:USTF0",1763833511383,0.241,2749.6,2749.5,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1763833512681,0.00545187,2749.8,2749.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763833512881,0.24955187,2749.8,2749.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763833514387,0.2441,2749.6,2749.5,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1763833514887,0.2441,2749.6,2749.5,0.25645345]
["bitfinex-derivatives","ETHF0:USTF0",1763833515584,0.00545187,2749.8,2749.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763833515788,0.24955187,2749.8,2749.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763833516588,0.00545187,2749.8,2749.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763833516790,0.24955187,2749.8,2749.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763833518190,0.2441,2749.6,2749.5,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1763833518394,1.01596105,2749.6,2749.5,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1763833518688,1.958048,2749.6,2749.5,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1763833520687,1.18618695,2749.6,2749.5,0.00425345]
["bitfinex-derivatives","ETHF0:USTF0",1763833521791,0.1386,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833521991,0.2441,2749.0,2748.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763833522688,0.24815286,2749.0,2748.9,0.25517034]
["bitfinex-derivatives","ETHF0:USTF0",1763833522891,0.38675286,2749.0,2748.9,0.25517034]
["bitfinex-derivatives","ETHF0:USTF0",1763833523091,0.38675286,2749.0,2748.9,0.00297034]
["bitfinex-derivatives","ETHF0:USTF0",1763833525688,0.38675286,2749.0,2748.9,0.25517034]
["bitfinex-derivatives","ETHF0:USTF0",1763833526089,0.38675286,2749.0,2748.9,0.00297034]
["bitfinex-derivatives","ETHF0:USTF0",1763833528089,1.15861391,2749.0,2748.9,0.00297034]
["bitfinex-derivatives","ETHF0:USTF0",1763833528498,0.2441,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833528690,3.4519,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833529085,9.4519,2748.8,2748.1,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763833529292,0.2441,2747.9,2747.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763833529496,0.77186105,2748.4,2747.8,3.46469049]
["bitfinex-derivatives","ETHF0:USTF0",1763833529697,4.11826105,2748.5,2747.8,3.46469049]
["bitfinex-derivatives","ETHF0:USTF0",1763833530299,0.00545187,2748.4,2747.8,3.46469049]
["bitfinex-derivatives","ETHF0:USTF0",1763833531198,0.249,2748.1,2748.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763833533998,0.25445187,2748.4,2748.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763833535207,0.00545187,2748.4,2748.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763833535907,0.39165286,2749.0,2748.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763833536812,0.39165286,2749.0,2748.5,0.92116105]
["bitfinex-derivatives","ETHF0:USTF0",1763833537101,0.249,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833539509,0.249,2748.8,2748.7,0.23755187]
["bitfinex-derivatives","ETHF0:USTF0",1763833540804,0.00405286,2749.0,2748.7,0.23755187]
["bitfinex-derivatives","ETHF0:USTF0",1763833540998,0.24185286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833541702,0.39115286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833542204,0.39115286,2749.0,2748.7,0.23755187]
["bitfinex-derivatives","ETHF0:USTF0",1763833542205,0.2378,2748.8,2748.7,0.23755187]
["bitfinex-derivatives","ETHF0:USTF0",1763833542405,0.2378,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833542801,0.2378,2748.8,2748.7,0.23755187]
["bitfinex-derivatives","ETHF0:USTF0",1763833543008,0.00405286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833543604,0.39115286,2749.0,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833543817,0.2378,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833544009,0.2378,2748.8,2748.7,0.23755187]
["bitfinex-derivatives","ETHF0:USTF0",1763833549922,0.24185286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833550120,0.00405286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833550315,0.24185286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833550523,0.2378,2748.8,2748.7,0.95872894]
["bitfinex-derivatives","ETHF0:USTF0",1763833550815,0.00405286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833551223,0.24185286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833551521,0.39115286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833552614,0.2378,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833552815,0.39115286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833554019,0.2378,2748.8,2748.7,0.23755187]
["bitfinex-derivatives","ETHF0:USTF0",1763833554919,0.39115286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833555320,0.24185286,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763833555929,0.24185286,2749.0,2748.7,0.72662894]
["bitfinex-derivatives","ETHF0:USTF0",1763833555930,0.39115286,2749.0,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833556133,0.2378,2748.8,2748.7,0.23755187]
["bitfinex-derivatives","ETHF0:USTF0",1763833556632,0.2378,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833559130,0.95897707,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833559334,4.16677707,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833559526,5.1082246,2748.8,2748.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1763833559729,0.2378,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833560129,0.72117707,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833560325,0.2452,2748.1,2748.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763833560531,3.3571,2748.5,2748.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763833560731,0.2452,2748.1,2748.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763833560933,3.3571,2748.5,2748.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763833561234,0.2452,2747.9,2747.8,0.00469049]
["bitfinex-derivatives","ETHF0:USTF0",1763833564041,0.2452,2747.2,2747.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763833565034,0.96637707,2747.2,2747.1,0.00396679]
["bitfinex-derivatives","ETHF0:USTF0",1763833567135,0.2452,2747.2,2747.1,0.00396679]
["bitfinex-derivatives","ETHF0:USTF0",1763833569831,0.2452,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833569832,0.2452,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833570031,0.2452,2746.3,2746.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763833570432,0.2452,2746.3,2746.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833570739,3.453,2746.7,2746.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833571138,3.45561547,2746.7,2746.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833571636,3.21041547,2746.7,2746.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833572741,0.00261547,2746.7,2746.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833574143,0.25065187,2747.4,2747.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833574537,0.00545187,2747.4,2747.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833575247,0.00810054,2747.4,2747.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833576734,3.2078,2747.9,2747.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833576941,3.2078,2748.2,2747.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833577747,3.45625765,2748.2,2748.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833577948,0.00325765,2748.2,2748.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833578141,0.00325765,2748.2,2748.1,0.96787707]
["bitfinex-derivatives","ETHF0:USTF0",1763833578833,0.00325765,2748.2,2748.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833580543,0.00325765,2748.2,2748.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763833581938,0.00546189,2748.3,2748.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833582142,3.2078,2748.8,2748.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833582350,3.453,2749.1,2749.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833582941,3.45741146,2749.1,2749.0,0.24934338]
["bitfinex-derivatives","ETHF0:USTF0",1763833583344,3.45741146,2749.1,2749.0,0.00264338]
["bitfinex-derivatives","ETHF0:USTF0",1763833585242,0.1454,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833586154,3.2078,2748.6,2748.1,3.2113755]
["bitfinex-derivatives","ETHF0:USTF0",1763833586352,3.453,2748.6,2748.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763833586557,3.453,2748.9,2748.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763833586753,3.453,2748.9,2748.1,3.2113755]
["bitfinex-derivatives","ETHF0:USTF0",1763833587456,0.2452,2748.2,2748.1,3.4580755]
["bitfinex-derivatives","ETHF0:USTF0",1763833589055,3.453,2748.2,2748.1,0.2502755]
["bitfinex-derivatives","ETHF0:USTF0",1763833590954,3.2078,2748.6,2748.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763833591256,3.4604,2748.6,2748.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763833591865,3.4604,2748.6,2748.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763833592053,3.2078,2748.6,2748.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763833592960,3.4604,2748.6,2748.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763833593358,3.2078,2748.6,2748.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763833594353,3.2078,2749.0,2748.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763833594552,3.2078,2749.0,2748.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763833595359,0.25701146,2749.1,2749.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763833595551,0.25701146,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833595857,0.1426,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833596560,0.00441146,2749.1,2749.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763833596750,0.00441146,2749.1,2749.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763833601068,0.00441146,2749.1,2749.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1763833604966,0.00441146,2749.1,2749.0,3.2046975]
["bitfinex-derivatives","ETHF0:USTF0",1763833605164,1.21814211,2750.2,2750.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763833605470,0.2471,2750.2,2750.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763833606262,0.25108127,2750.2,2750.1,0.23720971]
["bitfinex-derivatives","ETHF0:USTF0",1763833608862,0.25108127,2750.2,2750.1,0.00440971]
["bitfinex-derivatives","ETHF0:USTF0",1763833609760,6.25108127,2750.2,2750.1,0.00440971]
["bitfinex-derivatives","ETHF0:USTF0",1763833610264,7.1905613,2750.2,2750.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763833610471,1.1905613,2750.2,2750.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763833610969,0.25108127,2750.2,2750.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763833615871,1.18975892,2750.2,2750.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763833617476,1.37167892,2750.2,2750.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763833618578,0.2471,2749.1,2749.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763833618968,0.2471,2748.8,2748.1,2.60092506]
["bitfinex-derivatives","ETHF0:USTF0",1763833619275,3.4549,2748.7,2748.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763833619479,3.4549,2748.7,2748.6,0.23686389]
["bitfinex-derivatives","ETHF0:USTF0",1763833619670,3.2078,2748.7,2748.6,0.23686389]
["bitfinex-derivatives","ETHF0:USTF0",1763833620270,0.00546189,2748.9,2748.6,0.23686389]
["bitfinex-derivatives","ETHF0:USTF0",1763833620271,0.00546189,2748.9,2748.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833621373,0.24126189,2748.9,2748.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833621677,0.00546189,2748.9,2748.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833622683,0.2358,2749.5,2749.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833622880,0.2358,2749.1,2749.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833624279,0.2358,2749.1,2749.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763833626079,0.2358,2749.1,2749.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833627194,0.00546189,2749.3,2749.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833627486,0.00546189,2749.3,2749.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763833627887,3.592,2750.0,2749.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833628090,4.53235477,2750.0,2749.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833631283,3.592,2750.0,2749.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833631686,3.4436,2750.0,2749.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763833631992,0.26114316,2750.2,2750.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763833636192,0.00944316,2750.2,2750.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763833637096,0.26114316,2750.2,2750.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763833637395,0.2517,2750.1,2750.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763833638298,0.00944316,2750.2,2750.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763833640299,0.26114316,2750.2,2750.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763833641095,0.26114316,2750.2,2749.9,3.46496189]
["bitfinex-derivatives","ETHF0:USTF0",1763833641096,0.2517,2750.0,2749.9,3.46496189]
["bitfinex-derivatives","ETHF0:USTF0",1763833642610,0.00944316,2750.2,2750.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763833647714,0.26114316,2750.2,2750.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763833653921,0.2337,2750.0,2749.9,0.25776189]
["bitfinex-derivatives","ETHF0:USTF0",1763833655324,0.3835,2750.0,2749.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833655622,0.3835,2750.0,2749.9,0.25776189]
["bitfinex-derivatives","ETHF0:USTF0",1763833656619,0.2337,2750.0,2749.9,0.25776189]
["bitfinex-derivatives","ETHF0:USTF0",1763833657021,0.24314316,2750.2,2750.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763833657221,1.18654625,2750.2,2750.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763833663327,0.3834,2750.0,2749.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833663922,1.32756256,2750.0,2749.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833664820,0.3834,2749.5,2749.4,2.60092506]
["bitfinex-derivatives","ETHF0:USTF0",1763833665125,3.4424,2749.7,2749.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763833665428,4.38573878,2749.7,2749.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763833665930,0.2346,2749.7,2749.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763833667016,0.3834,2749.5,2749.4,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833668131,1.3259268,2749.5,2749.4,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833668320,0.2346,2748.8,2748.7,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763833669830,0.3834,2749.0,2748.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763833672833,0.2346,2748.8,2748.7,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763833674126,0.2346,2748.7,2748.6,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1763833674724,0.95572467,2748.7,2748.6,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1763833676530,0.2346,2748.7,2748.6,0.24156389]
["bitfinex-derivatives","ETHF0:USTF0",1763833676733,3.4424,2748.8,2748.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763833677535,0.2346,2748.7,2748.6,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1763833677834,0.2346,2748.7,2748.6,0.24156389]
["bitfinex-derivatives","ETHF0:USTF0",1763833678235,0.95572467,2748.7,2748.6,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1763833678733,0.2346,2748.6,2748.5,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833679428,0.72112467,2748.7,2747.7,0.72112467]
["bitfinex-derivatives","ETHF0:USTF0",1763833679429,0.1488,2748.5,2747.7,0.72112467]
["bitfinex-derivatives","ETHF0:USTF0",1763833679630,0.2346,2747.8,2747.7,0.72372663]
["bitfinex-derivatives","ETHF0:USTF0",1763833679930,0.23807577,2747.8,2747.7,0.96122663]
["bitfinex-derivatives","ETHF0:USTF0",1763833680122,0.23807577,2747.8,2747.7,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1763833680326,0.23807577,2747.8,2747.7,0.24230196]
["bitfinex-derivatives","ETHF0:USTF0",1763833681333,0.23807577,2747.8,2747.7,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1763833681530,0.95920044,2747.8,2747.7,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1763833682539,0.23807577,2747.8,2747.7,0.24230196]
["bitfinex-derivatives","ETHF0:USTF0",1763833683238,0.23807577,2747.8,2747.7,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1763833683628,0.95920044,2747.8,2747.7,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1763833684637,0.23807577,2747.8,2747.7,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1763833684838,0.23807577,2747.8,2747.7,0.24230196]
["bitfinex-derivatives","ETHF0:USTF0",1763833685232,0.23807577,2747.8,2747.7,0.96342663]
["bitfinex-derivatives","ETHF0:USTF0",1763833685233,0.00347577,2747.8,2747.7,0.96342663]
["bitfinex-derivatives","ETHF0:USTF0",1763833685639,0.24627577,2747.8,2747.7,0.96342663]
["bitfinex-derivatives","ETHF0:USTF0",1763833685945,0.96740044,2747.8,2747.7,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1763833686142,0.24627577,2747.8,2747.7,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1763833686346,0.24627577,2747.8,2747.7,0.24230196]
["bitfinex-derivatives","ETHF0:USTF0",1763833688546,3.2078,2748.2,2748.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833688741,3.4506,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833688942,3.4506,2748.5,2748.4,0.96082467]
["bitfinex-derivatives","ETHF0:USTF0",1763833689233,3.2078,2748.5,2748.4,0.96082467]
["bitfinex-derivatives","ETHF0:USTF0",1763833689651,3.59782459,2748.5,2748.0,0.86812467]
["bitfinex-derivatives","ETHF0:USTF0",1763833689944,0.2428,2748.1,2748.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763833690145,0.2428,2748.1,2748.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833690451,4.07614926,2748.5,2748.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763833691150,0.2428,2748.1,2748.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763833693451,4.07614926,2748.5,2748.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763833694344,0.2428,2748.1,2748.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763833695446,0.2428,2748.1,2748.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763833695847,0.2428,2748.1,2748.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763833696052,4.07614926,2748.5,2748.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763833696446,3.21092459,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833696852,3.45372459,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833698047,3.59782459,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833699854,3.45372459,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833702959,3.21092459,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833703159,3.45372459,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833704654,3.59782459,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833704860,0.2428,2748.3,2748.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833705360,3.59782459,2748.5,2748.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763833705761,3.45372459,2748.5,2748.4,0.96082467]
["bitfinex-derivatives","ETHF0:USTF0",1763833706059,3.21092459,2748.5,2748.4,0.96082467]
["bitfinex-derivatives","ETHF0:USTF0",1763833706761,3.59782459,2748.5,2748.4,0.96082467]
["bitfinex-derivatives","ETHF0:USTF0",1763833706960,3.59782459,2748.5,2748.1,0.72112467]
["bitfinex-derivatives","ETHF0:USTF0",1763833707462,0.2428,2748.2,2748.1,0.96082467]
["bitfinex-derivatives","ETHF0:USTF0",1763833708163,0.2428,2748.1,2748.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763833708668,0.2428,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833713469,0.2428,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833713669,3.35502459,2748.5,2748.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763833713868,3.21092459,2748.5,2748.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763833714875,0.00312459,2748.5,2748.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763833716776,3.46516189,2748.8,2748.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763833716968,0.2519,2748.6,2748.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763833717166,0.2519,2748.6,2748.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763833717767,0.25562107,2748.6,2748.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763833717972,0.1462,2748.5,2748.2,0.72112467]
["bitfinex-derivatives","ETHF0:USTF0",1763833718370,0.00372107,2748.6,2748.2,0.72112467]
["bitfinex-derivatives","ETHF0:USTF0",1763833718577,0.24802107,2748.6,2748.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763833719076,0.24802107,2748.6,2748.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763833719276,0.00372107,2748.6,2748.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763833722386,0.00372107,2748.6,2748.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763833726079,0.24802107,2748.6,2748.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763833726280,0.24802107,2748.6,2748.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763833727387,0.00372107,2748.6,2748.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763833728588,0.24802107,2748.6,2748.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763833729390,0.24802107,2748.6,2748.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763833731992,0.2443,2748.3,2748.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763833732593,0.3905,2748.5,2748.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763833733088,0.2443,2748.5,2748.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763833738200,0.2443,2748.3,2748.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763833738496,0.2443,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833739500,0.2443,2748.3,2748.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763833742488,0.3887,2748.5,2748.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763833742693,0.24622107,2748.6,2748.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763833742902,1.19213077,2748.6,2748.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763833746098,0.94963077,2748.6,2748.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763833746398,0.00372107,2748.6,2748.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763833749303,0.00372107,2748.6,2748.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763833755606,0.00546189,2748.8,2748.7,1.00617857]
["bitfinex-derivatives","ETHF0:USTF0",1763833755803,4.18511163,2749.4,2749.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763833755999,4.18511163,2749.4,2749.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763833756000,0.2425,2749.1,2749.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763833756200,0.2425,2749.0,2748.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763833756399,0.3848,2749.0,2748.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763833756602,0.38785008,2749.0,2748.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763833758496,0.00305008,2749.0,2748.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763833765507,3.2078,2749.7,2749.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763833765811,0.1441,2750.0,2749.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763833765812,3.4503,2750.0,2749.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763833766316,3.5926,2750.0,2749.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763833766505,3.60204943,2750.0,2749.5,0.15323212]
["bitfinex-derivatives","ETHF0:USTF0",1763833770105,0.2425,2749.6,2749.5,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1763833770302,3.4503,2749.6,2749.5,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1763833770516,4.22317857,2749.6,2749.5,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1763833771004,5.16736245,2749.6,2749.5,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1763833771204,0.14,2749.5,2748.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833771401,3.2078,2749.2,2748.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833771601,0.2481,2748.8,2748.7,0.25226189]
["bitfinex-derivatives","ETHF0:USTF0",1763833772210,0.2481,2748.8,2748.7,0.25525035]
["bitfinex-derivatives","ETHF0:USTF0",1763833772808,0.3881,2749.0,2748.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763833773812,0.2481,2748.8,2748.7,0.25525035]
["bitfinex-derivatives","ETHF0:USTF0",1763833774803,3.4559,2748.8,2748.7,0.00845035]
["bitfinex-derivatives","ETHF0:USTF0",1763833775004,4.40084934,2748.8,2748.7,0.00845035]
["bitfinex-derivatives","ETHF0:USTF0",1763833775208,0.2481,2748.1,2748.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763833775409,0.2481,2748.1,2747.5,3.52350363]
["bitfinex-derivatives","ETHF0:USTF0",1763833775410,0.2481,2747.8,2747.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763833775609,0.2481,2747.8,2747.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763833775912,0.3881,2748.0,2747.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763833776112,0.39184251,2748.0,2747.9,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1763833779014,0.39184251,2748.0,2747.9,0.23821177]
["bitfinex-derivatives","ETHF0:USTF0",1763833779209,0.39184251,2748.0,2747.9,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1763833782320,0.39184251,2748.0,2747.9,0.23821177]
["bitfinex-derivatives","ETHF0:USTF0",1763833783719,0.25184251,2748.0,2747.9,0.23821177]
["bitfinex-derivatives","ETHF0:USTF0",1763833784221,0.39354251,2748.0,2747.9,0.23821177]
["bitfinex-derivatives","ETHF0:USTF0",1763833785919,0.39354251,2748.0,2747.9,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1763833789920,0.25184251,2748.0,2747.9,0.23821177]
["bitfinex-derivatives","ETHF0:USTF0",1763833790124,0.00374251,2748.0,2747.9,0.23821177]
["bitfinex-derivatives","ETHF0:USTF0",1763833791317,0.00546189,2748.2,2748.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763833791625,3.4386,2748.5,2748.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763833792419,3.58410782,2748.5,2748.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763833792619,0.2308,2748.1,2748.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763833792824,0.2308,2748.1,2748.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763833793126,3.35330782,2748.5,2747.9,0.23821177]
["bitfinex-derivatives","ETHF0:USTF0",1763833793127,0.2308,2748.0,2747.9,0.23821177]
["bitfinex-derivatives","ETHF0:USTF0",1763833794929,0.3725,2748.0,2747.9,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1763833801430,0.2308,2748.0,2747.9,0.97850953]
["bitfinex-derivatives","ETHF0:USTF0",1763833803329,0.2308,2748.0,2747.9,0.25691177]
["bitfinex-derivatives","ETHF0:USTF0",1763833804319,4.18511163,2748.4,2747.9,0.97850953]
["bitfinex-derivatives","ETHF0:USTF0",1763833804629,1.19289186,2748.3,2748.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763833807031,0.2454,2748.0,2747.9,0.25691177]
["bitfinex-derivatives","ETHF0:USTF0",1763833807331,0.3915,2748.0,2747.9,0.25691177]
["bitfinex-derivatives","ETHF0:USTF0",1763833807526,0.2454,2748.0,2747.9,0.25691177]
["bitfinex-derivatives","ETHF0:USTF0",1763833808331,0.2454,2748.0,2747.9,0.97850953]
["bitfinex-derivatives","ETHF0:USTF0",1763833808530,3.4532,2748.4,2748.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763833813936,0.2454,2748.4,2748.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763833814336,0.00380782,2748.5,2748.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763833814536,0.00380782,2748.5,2748.4,0.97579776]
["bitfinex-derivatives","ETHF0:USTF0",1763833815336,0.24920782,2748.5,2748.4,0.97579776]
["bitfinex-derivatives","ETHF0:USTF0",1763833815539,0.2454,2748.3,2748.2,0.72159776]
["bitfinex-derivatives","ETHF0:USTF0",1763833815941,0.2454,2748.3,2748.2,0.97579776]
["bitfinex-derivatives","ETHF0:USTF0",1763833816237,0.2454,2748.0,2747.9,3.46471177]
["bitfinex-derivatives","ETHF0:USTF0",1763833816539,0.3915,2748.0,2747.9,3.46471177]
["bitfinex-derivatives","ETHF0:USTF0",1763833817044,0.3915,2748.0,2747.9,4.18630953]
["bitfinex-derivatives","ETHF0:USTF0",1763833818534,0.3915,2748.0,2747.9,3.46471177]
["bitfinex-derivatives","ETHF0:USTF0",1763833818738,0.3915,2748.0,2747.9,3.21051177]
["bitfinex-derivatives","ETHF0:USTF0",1763833823839,0.3915,2748.0,2747.9,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1763833830947,0.3915,2748.0,2747.9,0.23361177]
["bitfinex-derivatives","ETHF0:USTF0",1763833831143,0.00380782,2748.5,2748.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763833831348,0.00380782,2748.5,2748.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763833832648,0.00380782,2748.5,2748.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763833832947,0.23700782,2748.5,2748.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763833833251,0.39050782,2748.5,2748.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763833833845,0.23700782,2748.5,2748.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763833837260,0.00380782,2748.5,2748.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763833837458,0.00546189,2748.7,2748.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763833837658,3.441,2749.0,2748.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763833837958,3.441,2749.0,2748.9,0.95249776]
["bitfinex-derivatives","ETHF0:USTF0",1763833838360,3.2078,2749.0,2748.9,0.95249776]
["bitfinex-derivatives","ETHF0:USTF0",1763833838555,3.21076195,2749.0,2748.9,0.95249776]
["bitfinex-derivatives","ETHF0:USTF0",1763833839157,0.00296195,2749.0,2748.9,0.95249776]
["bitfinex-derivatives","ETHF0:USTF0",1763833839557,0.00296195,2749.0,2748.9,1.67409552]
["bitfinex-derivatives","ETHF0:USTF0",1763833839855,0.00546189,2749.2,2749.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763833840058,0.00546189,2749.2,2749.1,0.95929776]
["bitfinex-derivatives","ETHF0:USTF0",1763833840749,0.00840419,2749.2,2749.1,0.95929776]
["bitfinex-derivatives","ETHF0:USTF0",1763833842259,3.4431,2749.7,2749.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763833842465,0.2353,2749.7,2749.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763833842651,3.3613,2750.0,2749.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763833842857,3.5966,2750.0,2749.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763833843057,3.5966,2750.0,2749.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763833843058,0.18199,2749.1,2748.1,4.31408139]
["bitfinex-derivatives","ETHF0:USTF0",1763833843255,3.2078,2748.3,2748.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763833843460,3.2078,2748.6,2748.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763833845860,3.2078,2748.6,2748.1,0.0043575]
["bitfinex-derivatives","ETHF0:USTF0",1763833846061,1.11309504,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833846257,3.2078,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833846669,3.2078,2748.3,2748.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763833847165,3.2078,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833847562,3.2078,2748.3,2748.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763833860585,3.2078,2748.6,2748.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763833863188,0.00546189,2748.9,2748.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833863583,0.00546189,2748.9,2748.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833866088,0.00265998,2749.1,2749.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763833866490,0.00265998,2749.1,2749.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763833867691,3.2078,2749.2,2749.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833867892,3.2078,2749.5,2749.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833868389,3.2078,2749.5,2749.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833868588,3.2261,2749.8,2749.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833868891,3.22962186,2749.8,2749.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833869287,3.21132186,2749.8,2749.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833869492,0.00352186,2749.8,2749.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833870592,0.02182186,2749.8,2749.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833871690,0.00352186,2749.8,2749.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833872890,0.00352186,2749.8,2749.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833874389,0.02182186,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833874783,0.02182186,2749.8,2749.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833874993,0.00352186,2749.8,2749.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763833875794,0.00352186,2749.8,2749.7,4.21309837]
["bitfinex-derivatives","ETHF0:USTF0",1763833876092,3.2078,2750.8,2750.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763833876489,3.2296,2750.8,2750.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763833876991,3.2296,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833877196,3.23406863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833877386,3.23406863,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833879999,3.23406863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833880495,0.00446863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833881303,0.02626863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833881499,0.02626863,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833883897,0.00446863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833886008,0.02626863,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833886204,0.02626863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833886507,0.00446863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833886705,0.02626863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833888507,0.02626863,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833889708,0.02626863,2750.8,2750.7,0.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1763833891409,0.02626863,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833891710,3.41594863,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833892213,4.3728814,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833897117,4.3510814,2750.8,2750.7,0.24446375]
["bitfinex-derivatives","ETHF0:USTF0",1763833897706,4.3725814,2750.8,2750.7,0.24446375]
["bitfinex-derivatives","ETHF0:USTF0",1763833897914,4.3510814,2750.8,2750.7,0.24446375]
["bitfinex-derivatives","ETHF0:USTF0",1763833898316,4.3726814,2750.8,2750.7,0.24446375]
["bitfinex-derivatives","ETHF0:USTF0",1763833898712,1.1648814,2750.8,2750.7,0.24446375]
["bitfinex-derivatives","ETHF0:USTF0",1763833899114,1.93656745,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833899314,2.91219157,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833899822,2.91219157,2750.8,2750.7,0.23946375]
["bitfinex-derivatives","ETHF0:USTF0",1763833900119,1.93656745,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833900319,2.91219157,2750.8,2750.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1763833900819,1.1648814,2750.8,2750.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763833901031,5.14391579,2750.7,2750.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763833901318,0.95693277,2750.6,2750.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763833901919,0.95693277,2750.6,2750.0,3.36157039]
["bitfinex-derivatives","ETHF0:USTF0",1763833902919,1.93611579,2750.6,2750.0,3.36157039]
["bitfinex-derivatives","ETHF0:USTF0",1763833903614,1.93611579,2750.6,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833903820,3.2078,2750.4,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833904017,0.95693277,2750.3,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833904724,0.97853277,2750.3,2750.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763833904922,0.97918302,2750.6,2750.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763833905219,1.96201857,2750.6,2750.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763833907119,0.96123555,2750.6,2750.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763833907524,0.98283555,2750.6,2750.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763833908226,0.98283555,2750.6,2750.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763833908425,0.98283555,2750.6,2750.0,3.36157039]
["bitfinex-derivatives","ETHF0:USTF0",1763833908625,0.96123555,2750.5,2750.0,3.36157039]
["bitfinex-derivatives","ETHF0:USTF0",1763833908826,0.96123555,2750.4,2750.0,3.36157039]
["bitfinex-derivatives","ETHF0:USTF0",1763833909026,4.18698302,2750.7,2750.0,3.36157039]
["bitfinex-derivatives","ETHF0:USTF0",1763833909227,0.96151482,2750.6,2750.0,3.36157039]
["bitfinex-derivatives","ETHF0:USTF0",1763833909428,0.0216,2750.1,2750.0,3.59837039]
["bitfinex-derivatives","ETHF0:USTF0",1763833909823,0.0216,2750.1,2750.0,0.39057039]
["bitfinex-derivatives","ETHF0:USTF0",1763833910023,0.9832046,2750.1,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833910224,0.0216,2750.1,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833911028,0.9830467,2750.1,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833915037,4.36889302,2750.4,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833915038,3.38971,2750.4,2750.0,0.39057039]
["bitfinex-derivatives","ETHF0:USTF0",1763833915337,0.98238592,2750.3,2750.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763833915940,0.0216,2750.1,2750.0,0.39057039]
["bitfinex-derivatives","ETHF0:USTF0",1763833916145,0.98249573,2750.1,2750.0,0.39057039]
["bitfinex-derivatives","ETHF0:USTF0",1763833916749,0.0216,2750.1,2750.0,0.39057039]
["bitfinex-derivatives","ETHF0:USTF0",1763833917243,0.98257356,2750.1,2750.0,0.39057039]
["bitfinex-derivatives","ETHF0:USTF0",1763833917950,3.38971,2750.4,2750.0,0.39057039]
["bitfinex-derivatives","ETHF0:USTF0",1763833918241,0.9609683,2750.3,2750.0,0.39057039]
["bitfinex-derivatives","ETHF0:USTF0",1763833918448,0.9825683,2750.2,2750.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763833918642,0.0216,2750.2,2750.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763833919444,3.38971,2750.4,2750.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763833919650,0.96119315,2750.3,2750.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763833920450,0.98279315,2750.3,2750.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763833920852,0.98279315,2750.3,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833921045,0.0216,2750.1,2750.0,0.38457039]
["bitfinex-derivatives","ETHF0:USTF0",1763833921446,3.38971,2750.4,2750.0,0.38457039]
["bitfinex-derivatives","ETHF0:USTF0",1763833921746,0.98303124,2750.3,2750.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763833922545,0.96143124,2750.3,2750.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763833922748,3.2078,2750.7,2750.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763833922749,3.2294,2750.7,2750.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763833922946,4.1909671,2750.7,2750.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763833923448,0.0216,2750.6,2750.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833923648,1.70345699,2750.6,2750.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833929260,1.70345699,2750.6,2750.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763833929448,0.0216,2750.3,2750.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763833929651,0.72028989,2750.3,2750.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763833929852,0.74188989,2750.5,2750.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763833930257,1.70354464,2750.5,2750.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763833931153,0.0216,2750.3,2750.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763833931361,0.74188989,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833931555,0.74188989,2750.3,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833931761,0.74188989,2750.1,2750.0,0.38457039]
["bitfinex-derivatives","ETHF0:USTF0",1763833932051,0.74188989,2750.1,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833932256,1.70369241,2750.1,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833932851,0.96180252,2750.1,2750.0,0.38457039]
["bitfinex-derivatives","ETHF0:USTF0",1763833933058,0.98341421,2750.1,2750.0,0.38457039]
["bitfinex-derivatives","ETHF0:USTF0",1763833933261,0.98341421,2750.1,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833934057,1.7037041,2750.1,2750.0,0.15377039]
["bitfinex-derivatives","ETHF0:USTF0",1763833934363,1.7037041,2750.1,2750.0,0.00257039]
["bitfinex-derivatives","ETHF0:USTF0",1763833935861,1.7037041,2750.1,2750.0,0.15357039]
["bitfinex-derivatives","ETHF0:USTF0",1763833939853,1.8856241,2750.1,2750.0,0.00257039]
["bitfinex-derivatives","ETHF0:USTF0",1763833940060,0.0216,2749.6,2749.5,0.15666189]
["bitfinex-derivatives","ETHF0:USTF0",1763833940356,1.46217978,2749.6,2749.5,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833940668,2.42367467,2749.6,2749.5,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833941061,2.42367467,2749.6,2749.5,0.00969687]
["bitfinex-derivatives","ETHF0:USTF0",1763833941263,1.70338478,2749.6,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833941971,0.96149489,2749.6,2749.5,0.39149687]
["bitfinex-derivatives","ETHF0:USTF0",1763833943364,3.2078,2749.8,2749.5,0.39149687]
["bitfinex-derivatives","ETHF0:USTF0",1763833943668,4.92973185,2750.1,2750.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833943862,5.89025036,2750.1,2750.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833944969,5.16996047,2750.1,2750.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833946367,5.16996047,2750.1,2750.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763833946768,4.18991851,2750.1,2750.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763833947565,4.18991851,2750.1,2750.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833947765,4.18991851,2750.1,2750.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763833947965,4.18991851,2750.1,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833948165,0.96051851,2750.0,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833948367,3.2078,2750.1,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833948566,0.96010683,2750.0,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833948773,3.38972,2750.1,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833948968,0.96010683,2750.0,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833949169,3.38972,2750.1,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833949473,3.41132,2750.1,2750.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763833949774,4.37140807,2750.1,2750.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833949970,0.96008807,2750.1,2750.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833951068,0.98168807,2750.1,2750.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833954475,0.96008807,2750.1,2750.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763833954972,3.2294,2750.4,2750.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763833955172,4.18887275,2750.4,2750.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763833955480,0.95947275,2750.4,2750.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763833955667,0.1819,2750.5,2750.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763833956167,1.14147965,2750.5,2750.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763833956771,0.95957965,2750.5,2750.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763833957268,0.98117965,2750.5,2750.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763833957469,0.0216,2750.5,2750.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763833958470,0.95994662,2750.4,2750.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763833958671,4.36973196,2750.7,2750.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763833958870,0.95994662,2750.6,2750.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763833959069,0.0214,2750.1,2750.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763833959275,0.0214,2750.1,2750.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763833959673,0.0214,2750.1,2750.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763833960369,0.0214,2750.1,2750.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763833960671,0.0214,2750.1,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833960672,0.98173994,2750.1,2749.5,3.36849687]
["bitfinex-derivatives","ETHF0:USTF0",1763833960972,0.0214,2750.1,2749.5,3.36849687]
["bitfinex-derivatives","ETHF0:USTF0",1763833961175,0.96051302,2750.0,2749.5,3.36849687]
["bitfinex-derivatives","ETHF0:USTF0",1763833961375,1.16196196,2750.3,2749.5,3.36849687]
["bitfinex-derivatives","ETHF0:USTF0",1763833961576,0.96050975,2750.2,2749.5,3.36849687]
["bitfinex-derivatives","ETHF0:USTF0",1763833961777,0.98190975,2750.1,2750.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763833966878,0.0214,2749.6,2749.5,3.61119687]
["bitfinex-derivatives","ETHF0:USTF0",1763833967778,0.74213733,2749.6,2749.5,3.61119687]
["bitfinex-derivatives","ETHF0:USTF0",1763833969580,0.72073733,2749.8,2749.5,3.61119687]
["bitfinex-derivatives","ETHF0:USTF0",1763833969780,0.20334,2749.9,2749.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763833970377,1.16398468,2749.9,2749.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763833970780,0.96064468,2749.9,2749.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763833970982,0.0214,2750.1,2750.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763833971280,0.98203156,2750.1,2750.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763833971483,1.70276889,2750.1,2750.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763833971683,1.70276889,2750.1,2749.5,3.36849687]
["bitfinex-derivatives","ETHF0:USTF0",1763833971873,0.72073733,2749.9,2749.5,3.36849687]
["bitfinex-derivatives","ETHF0:USTF0",1763833972078,0.74213733,2749.9,2749.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763833972480,1.70311917,2749.9,2749.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763833974287,0.0214,2749.6,2749.5,3.61119687]
["bitfinex-derivatives","ETHF0:USTF0",1763833977988,0.77234979,2749.9,2749.5,3.61119687]
["bitfinex-derivatives","ETHF0:USTF0",1763833978287,0.96139904,2749.8,2749.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763833980391,1.95572175,2750.1,2750.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763833980580,2.91708345,2750.1,2750.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763833981185,2.14473366,2750.1,2750.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763833982094,2.12333366,2750.1,2750.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763833982291,1.1432917,2750.1,2750.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763833982691,0.9613617,2750.1,2750.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763833984797,3.2078,2750.4,2750.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763833984997,0.96099696,2750.3,2750.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763833985999,0.0216,2750.1,2750.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763833986894,0.98266536,2750.1,2750.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763833988798,0.0216,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763833988997,0.0216,2749.9,2749.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763833989197,0.0216,2749.9,2749.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763833989198,0.98266536,2749.9,2749.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763833991801,0.0216,2749.6,2749.5,3.59969687]
["bitfinex-derivatives","ETHF0:USTF0",1763833992901,0.98339823,2749.6,2749.5,0.39189687]
["bitfinex-derivatives","ETHF0:USTF0",1763833993304,0.98339823,2749.6,2749.5,0.16069687]
["bitfinex-derivatives","ETHF0:USTF0",1763833995199,0.98339823,2749.6,2749.5,0.00969687]
["bitfinex-derivatives","ETHF0:USTF0",1763833996303,1.96344019,2749.6,2749.5,0.00969687]
["bitfinex-derivatives","ETHF0:USTF0",1763833996500,1.96344019,2749.6,2749.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763833996501,0.0216,2749.1,2749.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763833996701,0.0216,2749.1,2749.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763833997404,0.0216,2749.1,2749.0,0.38501321]
["bitfinex-derivatives","ETHF0:USTF0",1763833999210,0.0216,2749.1,2749.0,0.00261321]
["bitfinex-derivatives","ETHF0:USTF0",1763833999399,0.98194828,2749.1,2749.0,0.00261321]
["bitfinex-derivatives","ETHF0:USTF0",1763833999601,0.0216,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763833999801,4.18974828,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834000212,5.35064576,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834000608,5.35064576,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834001213,4.37174828,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834004118,4.35014828,2748.9,2748.8,0.23982187]
["bitfinex-derivatives","ETHF0:USTF0",1763834004320,4.37174828,2748.9,2748.8,0.23982187]
["bitfinex-derivatives","ETHF0:USTF0",1763834005115,3.4114,2748.9,2748.8,0.23982187]
["bitfinex-derivatives","ETHF0:USTF0",1763834006115,3.2078,2749.2,2749.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763834006320,4.16454083,2749.2,2749.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763834006509,3.2078,2749.2,2749.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763834013819,3.2078,2749.2,2749.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763834013820,0.00546189,2749.3,2749.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834019825,3.2078,2749.8,2749.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763834020031,4.16626401,2749.8,2749.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763834021331,0.0291,2749.6,2749.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763834021928,1.76037573,2749.6,2749.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763834022134,1.76037573,2749.6,2749.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763834024134,1.76037573,2749.6,2749.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763834024539,0.98802594,2749.6,2749.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763834025335,0.98802594,2749.6,2749.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763834028324,0.0291,2749.6,2749.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763834028628,0.98774668,2749.6,2749.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763834036835,1.7087242,2749.6,2749.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763834038042,1.7087242,2749.6,2749.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763834041440,1.7087242,2749.6,2749.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763834042141,2.68702419,2749.6,2749.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763834042345,2.65792419,2749.6,2749.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763834042541,0.95864668,2749.6,2749.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763834044547,1.00549999,2749.6,2749.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763834044844,1.96414667,2749.6,2749.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763834045546,2.68512419,2749.6,2749.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763834046441,1.7068242,2749.6,2749.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763834046947,1.6796242,2749.6,2749.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763834047247,0.95864668,2749.6,2749.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763834047447,3.2078,2749.8,2749.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834047745,4.16900176,2749.8,2749.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834049441,0.96120176,2749.8,2749.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834054142,1.30437695,2750.3,2750.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834054143,0.0272,2750.2,2750.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834054448,1.70848274,2750.2,2750.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834054646,0.0272,2750.1,2750.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763834054845,0.98750522,2750.1,2750.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763834055346,0.98750522,2750.1,2749.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763834055347,0.0272,2750.0,2749.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763834055548,0.72097752,2749.8,2749.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763834055748,0.74817752,2749.8,2749.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834055948,1.70797699,2749.8,2749.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834056251,0.0272,2749.6,2749.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763834056451,0.74817752,2749.6,2749.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763834058252,0.97829999,2750.0,2749.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763834058452,0.72097752,2749.7,2749.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834058746,1.68022905,2749.7,2749.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834059052,1.70742905,2749.7,2749.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834061049,1.70742905,2749.7,2749.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763834061249,1.70742905,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834061250,0.0272,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834061448,0.0272,2749.3,2749.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763834061847,0.74817752,2749.4,2749.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763834063153,0.0272,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834063451,0.0272,2749.3,2749.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763834063751,0.0272,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834065854,0.0272,2749.6,2749.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763834066156,1.70724431,2749.6,2749.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763834067055,2.42822183,2749.6,2749.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763834067453,1.70724431,2749.6,2749.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763834069649,1.70724431,2749.6,2749.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763834071458,1.70724431,2749.6,2749.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763834072844,0.95906679,2749.6,2749.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763834073050,4.18609999,2749.8,2749.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763834073350,5.86595027,2749.8,2749.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763834073562,4.88765028,2749.8,2749.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763834076153,4.91475028,2749.8,2749.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763834076458,4.91475028,2749.8,2749.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763834076459,0.0271,2749.4,2749.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763834076658,0.74807752,2749.4,2749.3,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763834078854,3.2078,2749.8,2749.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763834079053,4.16632288,2749.8,2749.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763834079956,0.95852288,2749.8,2749.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763834080156,0.72097752,2750.3,2750.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763834080356,0.98607238,2750.2,2750.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763834081561,0.0274,2750.1,2750.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763834081763,1.7070499,2750.1,2750.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763834082371,0.74837752,2750.1,2750.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763834086362,0.0274,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834086562,0.74837752,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834086763,0.74837752,2749.8,2749.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763834087468,0.72097752,2750.0,2749.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763834089667,0.0274,2749.8,2749.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763834090169,0.72097752,2750.0,2749.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763834091565,0.74837752,2750.0,2749.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763834098776,0.0274,2750.0,2749.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763834099374,0.0274,2750.1,2750.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763834099770,0.0274,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834099975,1.75766949,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834100371,1.75766949,2749.9,2749.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763834100372,0.027,2749.6,2749.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763834100573,0.79914472,2749.6,2749.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763834102276,0.79914472,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834102480,0.027,2749.3,2749.2,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763834102976,0.027,2749.3,2749.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763834103770,0.79914472,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834103978,0.027,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834104378,0.027,2749.3,2749.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763834104772,0.79914472,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834105179,0.027,2748.9,2748.8,3.21642187]
["bitfinex-derivatives","ETHF0:USTF0",1763834105381,0.79914472,2748.9,2748.8,3.21642187]
["bitfinex-derivatives","ETHF0:USTF0",1763834106670,0.18198,2749.3,2748.8,3.46662187]
["bitfinex-derivatives","ETHF0:USTF0",1763834106873,0.027,2749.1,2749.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763834109681,0.027,2749.1,2749.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763834109882,0.027,2749.1,2749.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763834110684,0.027,2749.1,2748.8,3.21642187]
["bitfinex-derivatives","ETHF0:USTF0",1763834110876,0.79914472,2748.9,2748.8,3.21642187]
["bitfinex-derivatives","ETHF0:USTF0",1763834111175,0.79914472,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834111380,1.75399683,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834112182,0.027,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834113884,3.2348,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834114783,4.37057872,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834115489,4.37057872,2748.9,2748.8,0.25882187]
["bitfinex-derivatives","ETHF0:USTF0",1763834115685,4.37057872,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834115888,4.00694472,2748.9,2748.8,0.25882187]
["bitfinex-derivatives","ETHF0:USTF0",1763834117487,3.2078,2748.9,2748.8,0.25882187]
["bitfinex-derivatives","ETHF0:USTF0",1763834118084,0.18198,2749.3,2748.8,0.25882187]
["bitfinex-derivatives","ETHF0:USTF0",1763834118085,0.18198,2749.3,2749.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834118288,0.20898,2749.3,2749.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834118488,4.00694472,2749.5,2749.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834120794,0.79914472,2749.5,2749.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834121495,0.79914472,2749.5,2749.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763834122796,0.79914472,2749.5,2749.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834123296,0.79914472,2749.5,2749.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763834125991,0.77214472,2749.5,2749.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834128001,3.97994472,2749.8,2749.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834128299,0.027,2750.0,2749.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763834128501,0.98248338,2750.0,2749.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763834128698,0.79914472,2749.8,2749.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763834128903,0.027,2749.6,2749.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763834129306,0.027,2749.6,2749.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763834129897,0.98275005,2749.6,2749.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763834130597,0.98275005,2749.6,2749.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763834130902,0.79934472,2749.1,2749.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763834131601,0.79934472,2749.1,2749.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763834132006,0.0272,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834133001,0.0272,2748.9,2748.8,0.25622187]
["bitfinex-derivatives","ETHF0:USTF0",1763834134208,0.0272,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834134601,0.98332614,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834135908,4.37312614,2748.9,2748.8,0.00862187]
["bitfinex-derivatives","ETHF0:USTF0",1763834136911,0.1597,2748.4,2748.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763834137116,0.1597,2748.1,2748.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763834137814,0.16436838,2748.1,2748.0,0.39817876]
["bitfinex-derivatives","ETHF0:USTF0",1763834138808,0.00466838,2748.1,2748.0,0.39817876]
["bitfinex-derivatives","ETHF0:USTF0",1763834144415,0.16416838,2748.1,2748.0,0.39817876]
["bitfinex-derivatives","ETHF0:USTF0",1763834145815,0.16416838,2748.1,2748.0,0.00417876]
["bitfinex-derivatives","ETHF0:USTF0",1763834146207,0.1595,2747.6,2747.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763834146407,0.93164472,2747.6,2747.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763834147208,0.93164472,2747.6,2747.5,0.40731374]
["bitfinex-derivatives","ETHF0:USTF0",1763834149322,0.93164472,2747.6,2747.5,0.15481374]
["bitfinex-derivatives","ETHF0:USTF0",1763834150417,0.93164472,2747.6,2747.5,0.40731374]
["bitfinex-derivatives","ETHF0:USTF0",1763834150611,0.77214472,2747.8,2747.5,0.15481374]
["bitfinex-derivatives","ETHF0:USTF0",1763834150813,3.2078,2748.0,2747.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763834151722,3.3673,2748.0,2747.5,0.15481374]
["bitfinex-derivatives","ETHF0:USTF0",1763834152017,0.93164472,2747.8,2747.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763834152521,0.77214472,2747.8,2747.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763834153733,0.00466838,2748.1,2748.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763834160126,0.98226183,2749.1,2749.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763834160325,0.98226183,2749.1,2748.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763834160326,0.1644,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834160522,0.88587654,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834160723,1.60735308,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834161027,2.56288029,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834161226,2.56690559,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834161525,2.74890559,2748.9,2748.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834161731,2.74890559,2748.9,2748.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763834161732,0.88587654,2748.6,2748.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763834161926,5.04920375,2748.6,2748.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763834163131,0.1644,2748.4,2748.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834163331,0.88587654,2748.4,2748.3,0.25016189]
["bitfinex-derivatives","ETHF0:USTF0",1763834164926,0.88587654,2748.4,2748.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834165431,1.84242144,2748.4,2748.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834169127,1.84242144,2748.4,2748.3,0.25016189]
["bitfinex-derivatives","ETHF0:USTF0",1763834170428,1.84242144,2748.4,2748.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834172438,2.74593798,2748.4,2748.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834172636,0.1644,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834172836,1.1209449,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834174727,0.34648,2747.8,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834174927,0.1644,2747.6,2747.5,0.00271374]
["bitfinex-derivatives","ETHF0:USTF0",1763834175133,0.1644,2747.6,2747.5,0.14841374]
["bitfinex-derivatives","ETHF0:USTF0",1763834175334,1.1212491,2747.6,2747.5,0.14841374]
["bitfinex-derivatives","ETHF0:USTF0",1763834175532,1.84272564,2747.6,2747.5,0.14841374]
["bitfinex-derivatives","ETHF0:USTF0",1763834176131,0.9568491,2747.6,2747.5,0.39311374]
["bitfinex-derivatives","ETHF0:USTF0",1763834176334,1.67832564,2747.6,2747.5,0.39311374]
["bitfinex-derivatives","ETHF0:USTF0",1763834177038,0.72147654,2747.6,2747.5,0.39311374]
["bitfinex-derivatives","ETHF0:USTF0",1763834177339,0.88587654,2748.0,2747.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763834177935,0.88587654,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834178639,3.2078,2748.1,2748.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763834178836,4.16459519,2748.1,2748.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763834179042,4.90427132,2748.8,2748.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763834179246,1.12141351,2748.7,2748.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763834182547,0.1644,2748.6,2748.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763834182747,1.12141351,2748.6,2748.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763834185750,0.95701351,2748.6,2748.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763834185947,3.2078,2748.8,2748.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763834186149,4.3312342,2748.8,2748.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763834187252,0.1644,2748.6,2748.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763834187752,1.1234342,2748.6,2748.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763834187955,3.3722,2748.8,2748.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763834188252,4.33047533,2748.8,2748.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763834189949,4.33047533,2748.8,2748.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763834189950,4.16607533,2748.8,2748.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763834190154,0.0040253,2748.9,2748.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763834190350,0.2586253,2748.9,2748.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763834190555,0.2546,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834196062,0.2546,2748.8,2748.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763834196565,0.2546,2748.8,2748.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763834196765,0.2546,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834197465,0.2546,2748.5,2748.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763834197863,0.0040253,2748.9,2748.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763834198064,0.3933,2748.5,2748.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763834198263,0.3933,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834198969,0.3933,2748.5,2748.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834200773,0.2497,2748.2,2748.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834200973,0.97135965,2748.2,2748.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834204671,0.72165965,2748.2,2748.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834204869,0.1436,2748.5,2748.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834205081,0.72165965,2748.4,2748.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763834206071,0.97135965,2748.4,2748.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763834206372,0.2497,2748.2,2748.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834206564,0.97135965,2748.2,2748.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834213673,1.15340965,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834213875,1.15340965,2748.2,2747.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763834213876,0.2497,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834214081,0.97135965,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834214281,0.97135965,2747.9,2747.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834215080,0.97135965,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834215779,0.97135965,2747.9,2747.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834217778,0.97135965,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834218875,1.02322477,2747.9,2747.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834220685,0.77352477,2747.9,2747.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763834221278,1.93270831,2748.2,2748.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834221585,2.15234698,2748.2,2748.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834222682,1.14022221,2748.2,2748.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834223074,0.95817221,2748.2,2748.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834223280,2.07790172,2748.6,2748.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834223281,1.01212477,2748.6,2748.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834223486,1.96995392,2748.6,2748.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834223784,0.95782915,2748.6,2748.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763834227285,4.96248361,2748.9,2748.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834227483,4.94380798,2748.9,2748.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834228092,5.18240798,2748.9,2748.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834228484,4.94380798,2748.9,2748.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834228680,5.18240798,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834228891,1.01212477,2748.6,2748.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834229089,0.3826,2748.5,2748.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834229592,1.34087787,2748.5,2748.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834229894,1.34087787,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834232082,1.34087787,2748.5,2748.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834232487,0.95827787,2748.5,2748.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834232687,3.2118253,2748.9,2748.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834232986,0.77352477,2748.8,2748.5,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763834233285,1.1968006,2748.7,2748.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834233489,0.9582006,2748.7,2748.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834233990,0.0040253,2748.9,2748.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834234190,0.96212926,2748.9,2748.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834234580,0.96212926,2748.9,2748.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834235285,0.0040253,2748.9,2748.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834238991,2.53e-05,2748.9,2748.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834245793,0.2386253,2748.9,2748.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834245992,2.53e-05,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834259705,0.2454253,2748.9,2748.8,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763834263105,0.97713354,2749.4,2749.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834263294,0.3894,2750.0,2749.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834263495,1.34966158,2750.0,2749.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834263896,0.96026158,2750.0,2749.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834264098,0.96458178,2750.0,2749.9,0.24223469]
["bitfinex-derivatives","ETHF0:USTF0",1763834264499,1.20998178,2750.0,2749.9,0.24223469]
["bitfinex-derivatives","ETHF0:USTF0",1763834264705,1.35668178,2750.0,2749.9,0.24223469]
["bitfinex-derivatives","ETHF0:USTF0",1763834268498,1.35668178,2750.0,2749.9,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1763834270310,0.3964202,2750.0,2749.9,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1763834271111,0.3921,2749.0,2748.9,2.60886944]
["bitfinex-derivatives","ETHF0:USTF0",1763834271309,3.4532,2749.3,2749.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834271511,0.95843694,2749.3,2749.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834272218,1.20383694,2749.3,2749.2,0.24085097]
["bitfinex-derivatives","ETHF0:USTF0",1763834272709,0.95843694,2749.3,2749.2,0.24085097]
["bitfinex-derivatives","ETHF0:USTF0",1763834273013,0.2454,2749.3,2749.2,0.24085097]
["bitfinex-derivatives","ETHF0:USTF0",1763834274214,0.3921,2749.5,2749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834274414,1.3505543,2749.5,2749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834274817,1.2038543,2749.5,2749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834276414,0.9584543,2749.5,2749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834278718,1.2038543,2749.5,2749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834279015,3.2078,2749.9,2749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834279210,0.95898193,2749.8,2749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834279413,1.20438193,2749.7,2749.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834280519,3.2078,2749.9,2749.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763834280716,0.95900704,2749.8,2749.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834281021,1.20410704,2749.8,2749.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834282412,0.95900704,2749.8,2749.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834282617,0.2494202,2750.0,2749.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834283010,1.208757,2750.0,2749.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834283720,1.361057,2750.0,2749.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834284215,0.963657,2750.0,2749.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834284420,0.0043202,2750.0,2749.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834286918,4.11040929,2750.8,2750.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834287115,1.20385521,2750.7,2750.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834287320,1.20385521,2750.7,2750.3,0.72072929]
["bitfinex-derivatives","ETHF0:USTF0",1763834287512,1.20385521,2750.6,2750.5,4.17762929]
["bitfinex-derivatives","ETHF0:USTF0",1763834287711,0.2451,2750.6,2750.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763834288020,0.24792909,2750.6,2750.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763834288617,0.00282909,2750.6,2750.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763834288819,0.24792909,2750.6,2750.5,4.17762929]
["bitfinex-derivatives","ETHF0:USTF0",1763834289015,0.24792909,2750.6,2750.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763834289220,0.00282909,2750.6,2750.5,4.32732929]
["bitfinex-derivatives","ETHF0:USTF0",1763834294119,0.24792909,2750.6,2750.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763834294822,0.00282909,2750.6,2750.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763834295226,0.24792909,2750.6,2750.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763834295926,0.24792909,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834297116,0.24792909,2750.6,2750.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763834297924,0.24792909,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834298627,0.24792909,2750.6,2750.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763834299925,0.24792909,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834300623,0.2451,2750.4,2750.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1763834304221,0.24792909,2750.6,2750.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834305025,0.00282909,2750.6,2750.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763834306228,0.00282909,2750.6,2750.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763834307337,3.4529,2751.7,2751.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834307533,0.2451,2751.7,2751.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834307740,3.3601,2752.0,2751.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834308031,0.2451,2751.7,2751.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834308229,0.00398198,2752.0,2751.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834308428,0.96114364,2752.0,2751.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834308628,1.35854364,2752.0,2751.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763834309031,1.35854364,2752.0,2751.6,0.72521772]
["bitfinex-derivatives","ETHF0:USTF0",1763834309232,0.40138198,2752.0,2751.6,0.72521772]
["bitfinex-derivatives","ETHF0:USTF0",1763834310035,0.2451,2751.7,2751.6,0.25358843]
["bitfinex-derivatives","ETHF0:USTF0",1763834310435,0.15628198,2752.0,2751.6,0.25358843]
["bitfinex-derivatives","ETHF0:USTF0",1763834310636,0.40208198,2752.0,2751.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763834311133,1.35884535,2752.0,2751.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763834311334,0.2458,2751.7,2751.6,0.23708843]
["bitfinex-derivatives","ETHF0:USTF0",1763834311636,0.96652929,2751.7,2751.6,0.00448843]
["bitfinex-derivatives","ETHF0:USTF0",1763834312032,0.2458,2751.7,2751.6,0.23708843]
["bitfinex-derivatives","ETHF0:USTF0",1763834312333,3.54588198,2752.0,2751.6,0.23708843]
["bitfinex-derivatives","ETHF0:USTF0",1763834312834,3.54588198,2752.0,2751.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763834312835,0.00398198,2752.0,2751.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763834314236,0.00545127,2752.2,2752.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763834314533,0.00545127,2752.2,2752.1,0.95332929]
["bitfinex-derivatives","ETHF0:USTF0",1763834314729,0.00545127,2752.2,2752.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763834315235,0.00986059,2752.2,2752.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763834322638,0.33404,2753.0,2752.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763834322639,0.58564,2753.0,2752.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763834323041,0.4039,2753.0,2752.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763834323237,0.4039,2753.0,2752.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763834323238,0.2516,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834323438,0.1523,2753.0,2752.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763834323652,0.1523,2753.0,2752.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763834323842,0.16213785,2753.0,2752.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763834324236,0.2516,2752.6,2752.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834325048,0.2516,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834325241,0.4012,2752.5,2752.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763834325634,3.2078,2752.8,2752.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763834326137,0.2516,2752.5,2752.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763834326546,0.4012,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834326738,0.2516,2752.2,2752.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834328246,0.1496,2752.5,2752.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834328946,0.2516,2752.2,2752.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834330037,0.1496,2752.5,2752.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834330242,0.4012,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834330748,0.4012,2752.5,2752.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834332052,0.4012,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834332250,0.2516,2752.2,2752.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834332549,0.2516,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834333152,0.2516,2752.2,2752.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834336447,1.20872882,2752.2,2752.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763834337053,0.4012,2752.0,2751.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834337352,0.4012,2752.0,2751.9,0.24565127]
["bitfinex-derivatives","ETHF0:USTF0",1763834337753,0.97157477,2752.4,2751.9,0.24565127]
["bitfinex-derivatives","ETHF0:USTF0",1763834338056,1.92951338,2752.4,2752.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763834338955,2.18111338,2752.4,2752.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763834339943,0.2371,2752.1,2752.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834340146,1.19503861,2752.1,2752.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834341255,0.3872,2752.0,2751.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834341742,0.3872,2752.0,2751.9,0.24095127]
["bitfinex-derivatives","ETHF0:USTF0",1763834342153,1.34653343,2752.0,2751.9,0.24095127]
["bitfinex-derivatives","ETHF0:USTF0",1763834342355,1.19643343,2752.0,2751.9,0.24095127]
["bitfinex-derivatives","ETHF0:USTF0",1763834342856,1.34653343,2752.0,2751.9,0.24095127]
["bitfinex-derivatives","ETHF0:USTF0",1763834343360,0.3872,2752.0,2751.9,0.24095127]
["bitfinex-derivatives","ETHF0:USTF0",1763834344461,0.2371,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834344751,0.2371,2751.8,2751.6,0.00448843]
["bitfinex-derivatives","ETHF0:USTF0",1763834344752,0.2371,2751.7,2751.6,0.00448843]
["bitfinex-derivatives","ETHF0:USTF0",1763834345053,1.19631578,2751.7,2751.6,0.00448843]
["bitfinex-derivatives","ETHF0:USTF0",1763834345454,0.2371,2751.1,2751.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763834346446,0.2371,2751.1,2751.0,3.4462061]
["bitfinex-derivatives","ETHF0:USTF0",1763834346955,0.00545127,2751.3,2751.0,3.4462061]
["bitfinex-derivatives","ETHF0:USTF0",1763834346956,0.24255127,2751.3,2751.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834350056,0.00545127,2751.3,2751.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834353960,0.24255127,2751.3,2751.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834354254,0.2371,2751.1,2751.0,3.4462061]
["bitfinex-derivatives","ETHF0:USTF0",1763834354454,0.24255127,2751.3,2751.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834363272,0.00545127,2751.3,2751.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834366277,0.2371,2751.1,2751.0,3.4462061]
["bitfinex-derivatives","ETHF0:USTF0",1763834367372,0.24255127,2751.3,2751.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834372378,1.20200978,2751.3,2751.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834374576,0.2483,2751.1,2751.0,3.4625061]
["bitfinex-derivatives","ETHF0:USTF0",1763834375282,1.20930802,2751.1,2751.0,3.4625061]
["bitfinex-derivatives","ETHF0:USTF0",1763834375876,1.20930802,2751.1,2751.0,3.2107061]
["bitfinex-derivatives","ETHF0:USTF0",1763834376679,2.18851238,2751.1,2751.0,0.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1763834376983,1.39116802,2751.1,2751.0,0.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1763834377184,2.69554497,2751.1,2751.0,0.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1763834377384,1.39116802,2751.1,2751.0,0.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1763834378189,2.69554497,2751.1,2751.0,0.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1763834378376,1.39116802,2751.1,2751.0,0.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1763834379084,0.3874,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834379277,0.3874,2750.5,2750.4,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763834379584,4.37005436,2750.9,2750.4,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763834379785,0.95925153,2750.8,2750.4,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763834379988,1.19575153,2750.7,2750.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834380180,1.19910475,2750.7,2750.6,0.25679435]
["bitfinex-derivatives","ETHF0:USTF0",1763834382785,1.19910475,2750.7,2750.6,0.00299435]
["bitfinex-derivatives","ETHF0:USTF0",1763834383483,0.23985322,2750.7,2750.6,0.00299435]
["bitfinex-derivatives","ETHF0:USTF0",1763834385291,0.23985322,2750.7,2750.6,0.25679435]
["bitfinex-derivatives","ETHF0:USTF0",1763834385584,0.00335322,2750.7,2750.6,0.25679435]
["bitfinex-derivatives","ETHF0:USTF0",1763834390997,0.23985322,2750.7,2750.6,0.25679435]
["bitfinex-derivatives","ETHF0:USTF0",1763834400290,0.00335322,2750.7,2750.6,0.25679435]
["bitfinex-derivatives","ETHF0:USTF0",1763834400595,0.25535322,2750.7,2750.6,0.25679435]
["bitfinex-derivatives","ETHF0:USTF0",1763834401193,0.00335322,2750.7,2750.6,0.25679435]
["bitfinex-derivatives","ETHF0:USTF0",1763834401496,0.00335322,2750.7,2750.6,1.02811675]
["bitfinex-derivatives","ETHF0:USTF0",1763834401698,0.00335322,2750.7,2750.6,4.23591675]
["bitfinex-derivatives","ETHF0:USTF0",1763834401891,0.43930127,2751.3,2751.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834402294,0.25745127,2751.3,2751.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834402900,0.252,2751.1,2751.0,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763834403800,0.252,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834404098,0.252,2751.1,2750.6,3.58093818]
["bitfinex-derivatives","ETHF0:USTF0",1763834404099,0.97194383,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834404396,0.252,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834406490,0.1819,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834406695,0.252,2749.6,2749.3,5.81666944]
["bitfinex-derivatives","ETHF0:USTF0",1763834406892,0.1526,2750.0,2749.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834407094,0.95900056,2749.9,2749.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834407291,0.1526,2750.0,2749.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763834407494,0.1526,2750.0,2749.5,0.38224654]
["bitfinex-derivatives","ETHF0:USTF0",1763834407495,0.95822546,2749.9,2749.5,0.38224654]
["bitfinex-derivatives","ETHF0:USTF0",1763834407700,0.15805127,2750.0,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834407894,0.95822752,2749.9,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834408101,0.15805127,2750.0,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834408302,0.95830725,2749.9,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834408501,0.15805127,2750.0,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834408697,0.95773533,2749.9,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834409002,0.15805127,2750.0,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834409202,0.9579138,2749.9,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834409401,0.15805127,2750.0,2749.5,0.38769781]
["bitfinex-derivatives","ETHF0:USTF0",1763834409598,0.95737449,2749.9,2749.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834409798,0.00545127,2750.0,2749.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834410898,0.41005127,2750.0,2749.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834411100,0.252,2749.7,2749.6,0.95584383]
["bitfinex-derivatives","ETHF0:USTF0",1763834414304,0.252,2749.7,2749.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834414506,3.2078,2749.8,2749.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834415702,0.00545127,2750.0,2749.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834415909,0.00545127,2750.0,2749.9,0.95584383]
["bitfinex-derivatives","ETHF0:USTF0",1763834417008,3.2078,2750.5,2750.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834417209,4.16415607,2750.5,2750.4,0.95584383]
["bitfinex-derivatives","ETHF0:USTF0",1763834417807,4.16415607,2750.5,2750.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834418009,4.41615607,2750.5,2750.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834418203,4.56875607,2750.5,2750.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834418908,0.252,2750.3,2750.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834419605,0.252,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834419808,0.252,2750.4,2750.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834420107,3.4598,2750.5,2750.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834420308,4.56878289,2750.5,2750.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834420609,4.56878289,2750.5,2750.0,0.86374383]
["bitfinex-derivatives","ETHF0:USTF0",1763834420909,3.6124,2750.5,2750.0,0.86374383]
["bitfinex-derivatives","ETHF0:USTF0",1763834421109,3.2078,2750.4,2750.0,0.86374383]
["bitfinex-derivatives","ETHF0:USTF0",1763834421514,3.4598,2750.4,2750.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834421802,3.2078,2750.4,2750.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834422007,3.4598,2750.4,2750.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834422808,3.2078,2750.4,2750.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834425111,0.25745127,2750.7,2750.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834425309,3.46525127,2750.7,2750.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834425611,4.42181872,2750.7,2750.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763834430507,4.16981872,2750.7,2750.6,0.95584383]
["bitfinex-derivatives","ETHF0:USTF0",1763834430906,4.16981872,2750.7,2750.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763834430907,0.3788,2750.5,2750.4,0.95934383]
["bitfinex-derivatives","ETHF0:USTF0",1763834431514,3.45225127,2750.7,2750.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763834431716,4.40907031,2750.7,2750.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763834432714,0.96227031,2750.7,2750.6,0.95934383]
["bitfinex-derivatives","ETHF0:USTF0",1763834433304,0.239,2750.6,2750.1,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763834433509,0.239,2750.5,2750.4,0.95934383]
["bitfinex-derivatives","ETHF0:USTF0",1763834433705,0.24445127,2750.7,2750.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763834433907,1.20440049,2750.7,2750.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763834434215,0.96540049,2750.7,2750.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763834434915,1.20440049,2750.7,2750.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763834436607,0.239,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834436813,1.19894922,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834437315,1.19956167,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834438812,1.9195055,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834439309,0.95894383,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834439509,1.91988867,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834439906,1.19994484,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834440109,1.19994484,2750.4,2750.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763834440717,1.19994484,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834441213,1.19994484,2750.4,2750.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763834441412,3.21325127,2750.7,2750.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763834441608,3.21325127,2750.7,2750.6,0.96704383]
["bitfinex-derivatives","ETHF0:USTF0",1763834442427,3.45495127,2750.7,2750.6,0.96704383]
["bitfinex-derivatives","ETHF0:USTF0",1763834445116,3.21325127,2750.7,2750.6,0.96704383]
["bitfinex-derivatives","ETHF0:USTF0",1763834445819,0.00545127,2750.7,2750.6,0.96704383]
["bitfinex-derivatives","ETHF0:USTF0",1763834448715,0.3842,2750.5,2750.4,0.96704383]
["bitfinex-derivatives","ETHF0:USTF0",1763834448916,0.00545127,2750.7,2750.4,0.96704383]
["bitfinex-derivatives","ETHF0:USTF0",1763834449119,0.00545127,2750.7,2750.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763834449120,0.24715127,2750.7,2750.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763834449916,0.2417,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834450118,0.2417,2750.4,2750.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763834450720,0.24715127,2750.7,2750.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763834450920,0.3842,2750.5,2750.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763834452323,0.3842,2750.5,2750.3,0.71994383]
["bitfinex-derivatives","ETHF0:USTF0",1763834452324,0.24715127,2750.7,2750.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763834452724,0.24715127,2750.7,2750.3,0.71994383]
["bitfinex-derivatives","ETHF0:USTF0",1763834453416,0.2417,2750.4,2750.3,0.96704383]
["bitfinex-derivatives","ETHF0:USTF0",1763834453712,0.00545127,2750.7,2750.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763834454123,0.2417,2750.4,2750.3,0.71994383]
["bitfinex-derivatives","ETHF0:USTF0",1763834454327,0.2417,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834454625,0.3842,2750.5,2750.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763834455324,0.3842,2750.5,2750.2,3.92774383]
["bitfinex-derivatives","ETHF0:USTF0",1763834455325,0.2417,2750.3,2750.2,4.17484383]
["bitfinex-derivatives","ETHF0:USTF0",1763834456020,0.2417,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834456225,0.96164383,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834456826,0.96164383,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834457119,3.2078,2750.2,2749.7,0.71994383]
["bitfinex-derivatives","ETHF0:USTF0",1763834457521,0.2417,2749.6,2749.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1763834457726,0.96164383,2749.6,2749.5,0.00799781]
["bitfinex-derivatives","ETHF0:USTF0",1763834458121,0.2417,2749.6,2749.5,0.00799781]
["bitfinex-derivatives","ETHF0:USTF0",1763834458727,0.2417,2749.6,2749.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1763834459327,0.2417,2749.6,2749.5,0.00799781]
["bitfinex-derivatives","ETHF0:USTF0",1763834461020,0.2417,2749.6,2749.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1763834461226,3.3503,2750.0,2749.5,1.12544164]
["bitfinex-derivatives","ETHF0:USTF0",1763834461617,0.2353,2749.6,2749.5,0.00799781]
["bitfinex-derivatives","ETHF0:USTF0",1763834462018,3.3503,2750.0,2749.5,1.10994164]
["bitfinex-derivatives","ETHF0:USTF0",1763834462220,0.2353,2749.6,2749.5,0.00799781]
["bitfinex-derivatives","ETHF0:USTF0",1763834462525,0.2353,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834463324,0.2353,2749.2,2749.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763834463534,0.23835354,2749.2,2749.1,3.44377272]
["bitfinex-derivatives","ETHF0:USTF0",1763834464029,0.23835354,2749.2,2749.1,0.00437272]
["bitfinex-derivatives","ETHF0:USTF0",1763834471831,0.23835354,2749.2,2748.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834472025,1.14898953,2749.0,2748.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834472231,1.14898953,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834472232,0.2353,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834472932,0.2353,2748.6,2748.5,3.44312183]
["bitfinex-derivatives","ETHF0:USTF0",1763834473428,0.3764,2749.0,2748.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834475131,0.2353,2749.0,2748.9,1.00418953]
["bitfinex-derivatives","ETHF0:USTF0",1763834475337,3.4431,2749.1,2749.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834475835,0.2353,2749.1,2749.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834476229,0.3764,2749.0,2748.6,0.77258953]
["bitfinex-derivatives","ETHF0:USTF0",1763834476635,0.3764,2749.0,2748.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834477235,0.2353,2749.0,2748.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834477536,0.23835354,2749.2,2749.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834477929,0.23835354,2749.2,2748.6,0.77258953]
["bitfinex-derivatives","ETHF0:USTF0",1763834479036,0.1411,2749.0,2748.6,0.77258953]
["bitfinex-derivatives","ETHF0:USTF0",1763834479531,0.1411,2749.0,2748.5,3.21152183]
["bitfinex-derivatives","ETHF0:USTF0",1763834479532,0.2353,2748.7,2748.5,3.21152183]
["bitfinex-derivatives","ETHF0:USTF0",1763834479739,0.2353,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834480036,0.1411,2749.0,2748.5,0.38572183]
["bitfinex-derivatives","ETHF0:USTF0",1763834480437,0.1411,2749.0,2748.5,0.23532183]
["bitfinex-derivatives","ETHF0:USTF0",1763834480629,0.2353,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834482036,3.2078,2748.8,2748.5,0.23532183]
["bitfinex-derivatives","ETHF0:USTF0",1763834482231,0.2353,2748.6,2748.5,0.23532183]
["bitfinex-derivatives","ETHF0:USTF0",1763834482839,0.2353,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834484634,0.2353,2748.6,2748.5,0.23532183]
["bitfinex-derivatives","ETHF0:USTF0",1763834484840,3.4431,2748.8,2748.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763834485032,0.2353,2748.6,2748.5,0.23532183]
["bitfinex-derivatives","ETHF0:USTF0",1763834485232,0.2353,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834486936,0.2353,2748.6,2748.5,0.23532183]
["bitfinex-derivatives","ETHF0:USTF0",1763834488040,0.2353,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834491253,0.2353,2748.6,2748.5,0.23532183]
["bitfinex-derivatives","ETHF0:USTF0",1763834494553,3.2078,2748.8,2748.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834494748,3.2078,2749.1,2749.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834494954,3.2078,2749.1,2749.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763834495650,3.4473,2749.1,2749.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834496652,0.2395,2749.1,2749.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834497152,0.2395,2748.8,2748.7,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763834497651,0.24255354,2749.2,2749.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834497850,1.20719808,2749.2,2749.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763834498050,1.20719808,2749.2,2748.7,0.77258953]
["bitfinex-derivatives","ETHF0:USTF0",1763834498253,0.24255354,2749.2,2749.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834498454,1.20725786,2749.2,2749.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834499748,0.2465,2748.8,2748.7,1.00718953]
["bitfinex-derivatives","ETHF0:USTF0",1763834501450,0.2465,2748.7,2748.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763834502348,0.2465,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834502553,0.2465,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834502947,0.2465,2748.6,2748.5,0.23832183]
["bitfinex-derivatives","ETHF0:USTF0",1763834503947,0.2465,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834505649,0.2465,2748.6,2748.5,0.23832183]
["bitfinex-derivatives","ETHF0:USTF0",1763834506255,0.2465,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834507752,0.2465,2748.6,2748.5,0.23832183]
["bitfinex-derivatives","ETHF0:USTF0",1763834509355,3.782,2749.0,2748.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834509564,4.3177006,2749.0,2748.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834509855,4.5642006,2749.0,2748.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834511965,4.4185006,2749.0,2748.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834512156,1.2107006,2749.0,2748.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834512459,0.24955354,2749.2,2749.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834512662,1.21359534,2749.2,2749.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834514466,0.24955354,2749.2,2749.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834517166,0.24955354,2749.2,2748.7,0.77258953]
["bitfinex-derivatives","ETHF0:USTF0",1763834519661,0.24955354,2749.2,2749.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834520066,0.00305354,2749.2,2749.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763834521663,0.1508,2749.0,2748.7,3.63058953]
["bitfinex-derivatives","ETHF0:USTF0",1763834522068,0.25045354,2749.2,2748.7,3.63058953]
["bitfinex-derivatives","ETHF0:USTF0",1763834522267,0.00305354,2749.2,2749.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763834524159,0.25045354,2749.2,2749.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763834528565,0.25045354,2749.2,2749.0,0.72089703]
["bitfinex-derivatives","ETHF0:USTF0",1763834528774,0.2474,2748.9,2748.8,3.82089703]
["bitfinex-derivatives","ETHF0:USTF0",1763834528970,0.25045354,2749.2,2749.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763834531573,0.2474,2749.1,2748.8,3.57889703]
["bitfinex-derivatives","ETHF0:USTF0",1763834531774,0.2474,2748.9,2748.8,3.82089703]
["bitfinex-derivatives","ETHF0:USTF0",1763834532671,0.2474,2748.9,2748.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763834532880,0.2474,2748.9,2748.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1763834533072,0.3982,2749.0,2748.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763834533473,0.2474,2748.9,2748.6,3.92869703]
["bitfinex-derivatives","ETHF0:USTF0",1763834533673,0.2474,2748.9,2748.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763834535180,0.2474,2748.9,2748.8,0.96289703]
["bitfinex-derivatives","ETHF0:USTF0",1763834536179,0.2474,2748.9,2748.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763834536783,0.2474,2748.6,2748.5,0.24572183]
["bitfinex-derivatives","ETHF0:USTF0",1763834537478,0.2474,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834538075,0.2474,2748.6,2748.5,0.24572183]
["bitfinex-derivatives","ETHF0:USTF0",1763834543285,0.2474,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834544289,3.4552,2748.6,2748.5,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1763834548092,0.96829703,2748.4,2747.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763834548392,0.1508,2748.0,2747.7,0.72089703]
["bitfinex-derivatives","ETHF0:USTF0",1763834548785,0.3982,2748.0,2747.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763834549193,0.3982,2748.0,2747.9,0.24573408]
["bitfinex-derivatives","ETHF0:USTF0",1763834549990,0.3982,2748.0,2747.9,0.00373408]
["bitfinex-derivatives","ETHF0:USTF0",1763834551295,0.3982,2748.0,2747.9,0.24853408]
["bitfinex-derivatives","ETHF0:USTF0",1763834553702,0.3982,2748.0,2747.9,0.00373408]
["bitfinex-derivatives","ETHF0:USTF0",1763834554087,0.3982,2748.0,2747.9,0.24853408]
["bitfinex-derivatives","ETHF0:USTF0",1763834555995,0.3982,2748.0,2747.9,0.00373408]
["bitfinex-derivatives","ETHF0:USTF0",1763834556388,1.11909703,2748.0,2747.9,0.00373408]
["bitfinex-derivatives","ETHF0:USTF0",1763834556897,0.3982,2748.0,2747.9,0.00373408]
["bitfinex-derivatives","ETHF0:USTF0",1763834557590,0.3982,2748.0,2747.4,3.92869703]
["bitfinex-derivatives","ETHF0:USTF0",1763834557591,0.3956,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834558100,0.3956,2747.5,2747.2,0.96569703]
["bitfinex-derivatives","ETHF0:USTF0",1763834558101,0.2438,2747.3,2747.2,0.96569703]
["bitfinex-derivatives","ETHF0:USTF0",1763834558605,0.2438,2747.3,2747.2,0.96975286]
["bitfinex-derivatives","ETHF0:USTF0",1763834562791,0.397,2747.5,2747.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834562996,0.2452,2747.5,2747.4,0.97469703]
["bitfinex-derivatives","ETHF0:USTF0",1763834563909,3.453,2748.1,2748.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834564100,3.2078,2748.1,2748.0,1.12049703]
["bitfinex-derivatives","ETHF0:USTF0",1763834564799,3.453,2748.1,2748.0,0.97469703]
["bitfinex-derivatives","ETHF0:USTF0",1763834567507,0.2452,2747.9,2747.8,0.9801483]
["bitfinex-derivatives","ETHF0:USTF0",1763834567706,0.145,2748.0,2747.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834567909,0.3902,2748.0,2747.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834568309,0.2452,2748.0,2747.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834568506,3.453,2748.1,2748.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834568719,3.2078,2748.1,2748.0,1.11299703]
["bitfinex-derivatives","ETHF0:USTF0",1763834570316,3.453,2748.1,2748.0,0.97469703]
["bitfinex-derivatives","ETHF0:USTF0",1763834571417,0.2452,2748.1,2748.0,0.97469703]
["bitfinex-derivatives","ETHF0:USTF0",1763834571715,0.25065127,2748.3,2748.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834572718,0.00545127,2748.3,2748.2,0.97469703]
["bitfinex-derivatives","ETHF0:USTF0",1763834574318,0.25065127,2748.3,2748.2,0.72089703]
["bitfinex-derivatives","ETHF0:USTF0",1763834574620,0.25065127,2748.3,2748.2,0.97469703]
["bitfinex-derivatives","ETHF0:USTF0",1763834576417,0.2452,2748.1,2748.0,4.18249703]
["bitfinex-derivatives","ETHF0:USTF0",1763834576618,0.2452,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834578617,0.2452,2747.9,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834579116,0.3902,2748.0,2747.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763834580521,0.2452,2747.9,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834583019,1.2078302,2747.9,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834583219,0.2422,2747.3,2747.2,0.25505583]
["bitfinex-derivatives","ETHF0:USTF0",1763834583727,0.2422,2747.3,2747.2,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1763834588628,1.01569946,2747.3,2747.2,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1763834593937,3.6014,2747.5,2747.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834595630,0.2422,2747.5,2747.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834596437,0.145,2748.0,2747.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763834596638,0.145,2748.0,2747.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763834596930,3.2078,2748.1,2747.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834597134,3.2078,2748.1,2748.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834597135,3.45,2748.1,2748.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834597736,0.2422,2747.6,2747.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763834598038,0.2422,2748.0,2747.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834598332,3.45,2748.1,2747.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763834598539,0.1514,2748.0,2747.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763834598742,0.3936,2748.0,2747.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834598948,0.2422,2748.0,2747.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834599349,0.3936,2748.0,2747.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834599550,0.2422,2747.7,2747.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834601049,0.2422,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834601050,0.2422,2747.6,2747.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763834601245,0.2422,2747.6,2747.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834602354,0.1514,2747.5,2747.2,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1763834602554,0.2422,2747.3,2747.2,0.25505583]
["bitfinex-derivatives","ETHF0:USTF0",1763834604151,0.2422,2747.3,2747.2,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1763834604347,0.2422,2747.3,2747.2,0.25505583]
["bitfinex-derivatives","ETHF0:USTF0",1763834606150,0.3936,2747.5,2747.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834607047,0.2422,2747.5,2747.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834607349,3.2078,2747.6,2747.2,3.98535529]
["bitfinex-derivatives","ETHF0:USTF0",1763834607350,3.2078,2747.6,2747.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834607547,3.45,2747.6,2747.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834607746,3.45,2748.0,2747.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834608654,0.2422,2747.6,2747.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763834608849,3.6014,2748.0,2747.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834610556,0.3936,2748.0,2747.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763834612154,0.2323,2747.6,2747.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763834612356,0.2323,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834612563,0.2323,2747.3,2747.2,4.23385529]
["bitfinex-derivatives","ETHF0:USTF0",1763834613253,0.2323,2747.3,2747.2,1.02605529]
["bitfinex-derivatives","ETHF0:USTF0",1763834613866,0.3851,2747.5,2747.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763834614359,0.2323,2747.3,2747.2,0.25255583]
["bitfinex-derivatives","ETHF0:USTF0",1763834614655,0.2323,2747.3,2747.2,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1763834615053,0.2323,2747.3,2747.2,0.25255583]
["bitfinex-derivatives","ETHF0:USTF0",1763834618061,0.3977,2747.5,2747.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834622462,0.3977,2747.5,2747.2,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1763834622463,3.4527,2747.6,2747.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834622661,3.2078,2747.6,2747.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763834622860,0.1514,2748.0,2747.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763834622861,3.2078,2747.9,2747.5,1.15339946]
["bitfinex-derivatives","ETHF0:USTF0",1763834623061,3.2078,2747.9,2747.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763834624070,3.4527,2747.9,2747.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834624571,0.2449,2747.9,2747.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834625767,0.1514,2748.0,2747.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834625967,0.3963,2748.0,2747.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834627567,0.2449,2748.0,2747.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834629567,0.3946,2748.0,2747.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834630669,3.4527,2748.2,2748.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834630871,0.2449,2748.2,2748.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834631069,0.2449,2748.0,2747.9,1.01089946]
["bitfinex-derivatives","ETHF0:USTF0",1763834631471,0.3946,2748.0,2747.9,1.01089946]
["bitfinex-derivatives","ETHF0:USTF0",1763834631771,0.3946,2748.0,2747.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834633767,0.2449,2747.9,2747.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763834635870,0.2449,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834636077,0.00545127,2748.3,2747.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834637275,0.00545127,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834637276,0.25035127,2748.3,2748.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834638080,0.2449,2748.1,2748.0,1.01089946]
["bitfinex-derivatives","ETHF0:USTF0",1763834641978,0.00545127,2748.3,2748.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834642280,0.1508,2749.0,2748.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763834642281,0.00305354,2749.2,2749.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763834642578,0.3909,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834643182,0.3909,2749.0,2748.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763834643772,0.2493,2748.6,2748.5,1.01169946]
["bitfinex-derivatives","ETHF0:USTF0",1763834644479,3.3494,2749.0,2748.5,1.14919946]
["bitfinex-derivatives","ETHF0:USTF0",1763834645188,3.3494,2749.0,2748.1,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763834645189,0.1416,2748.5,2748.1,3.98129946]
["bitfinex-derivatives","ETHF0:USTF0",1763834645384,0.2493,2748.2,2748.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763834645589,0.2493,2748.2,2748.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763834647888,0.2493,2748.1,2748.0,0.24365127]
["bitfinex-derivatives","ETHF0:USTF0",1763834648090,0.1416,2748.5,2748.0,0.36775127]
["bitfinex-derivatives","ETHF0:USTF0",1763834648290,0.2493,2748.1,2748.0,0.24365127]
["bitfinex-derivatives","ETHF0:USTF0",1763834654595,3.3494,2748.5,2748.0,0.24365127]
["bitfinex-derivatives","ETHF0:USTF0",1763834654999,3.3494,2748.5,2748.0,0.36775127]
["bitfinex-derivatives","ETHF0:USTF0",1763834660496,0.2493,2748.1,2748.0,0.24365127]
["bitfinex-derivatives","ETHF0:USTF0",1763834660701,0.2493,2748.1,2748.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834662608,0.2493,2748.1,2748.0,0.24365127]
["bitfinex-derivatives","ETHF0:USTF0",1763834672411,0.2493,2748.1,2748.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834676518,1.2155405,2748.1,2748.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834677717,1.21545083,2748.1,2748.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834679318,0.2493,2748.1,2748.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834679815,1.21525875,2748.1,2748.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834680422,0.2493,2748.1,2748.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834683528,0.2493,2748.1,2748.0,0.25815127]
["bitfinex-derivatives","ETHF0:USTF0",1763834683718,4.3304995,2748.5,2748.0,0.40435127]
["bitfinex-derivatives","ETHF0:USTF0",1763834683915,0.232,2748.3,2748.2,0.72143194]
["bitfinex-derivatives","ETHF0:USTF0",1763834684119,0.232,2748.3,2748.2,0.97413194]
["bitfinex-derivatives","ETHF0:USTF0",1763834684726,3.5814,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834684927,4.54697914,2748.5,2748.4,0.97413194]
["bitfinex-derivatives","ETHF0:USTF0",1763834687036,4.54697914,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834687237,0.232,2748.1,2748.0,0.97958321]
["bitfinex-derivatives","ETHF0:USTF0",1763834690936,3.3494,2748.5,2748.0,1.12578321]
["bitfinex-derivatives","ETHF0:USTF0",1763834691238,3.5814,2748.5,2748.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834691438,3.4398,2748.8,2748.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834691639,4.4056278,2748.8,2748.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834691939,1.1978278,2748.8,2748.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834692237,0.232,2748.8,2748.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834694336,0.1416,2749.0,2748.4,0.72143194]
["bitfinex-derivatives","ETHF0:USTF0",1763834694337,0.232,2748.5,2748.4,0.97413194]
["bitfinex-derivatives","ETHF0:USTF0",1763834695844,0.1416,2749.0,2748.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763834696442,0.232,2748.6,2748.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834696841,0.1416,2749.0,2748.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834697041,0.1416,2749.0,2748.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763834698843,0.232,2748.6,2748.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763834700147,0.1416,2749.0,2748.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763834700347,0.39,2749.0,2748.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834700538,1.35467088,2749.0,2748.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834701148,0.2484,2748.7,2748.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834701643,0.39,2749.0,2748.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834701848,0.00850481,2749.2,2749.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834702048,0.25690481,2749.2,2749.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834703046,0.00850481,2749.2,2749.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834703947,0.25690481,2749.2,2749.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834705151,0.2484,2748.9,2748.8,4.18283194]
["bitfinex-derivatives","ETHF0:USTF0",1763834705951,0.25690481,2749.2,2749.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834711152,0.00850481,2749.2,2749.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834711351,3.4562,2749.7,2749.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763834712349,0.25300505,2749.7,2749.6,0.25621348]
["bitfinex-derivatives","ETHF0:USTF0",1763834713756,0.25300505,2749.7,2749.6,0.00261348]
["bitfinex-derivatives","ETHF0:USTF0",1763834714055,3.46080505,2749.7,2749.6,0.00261348]
["bitfinex-derivatives","ETHF0:USTF0",1763834719361,3.46080505,2749.7,2749.6,0.25621348]
["bitfinex-derivatives","ETHF0:USTF0",1763834719561,0.25300505,2749.7,2749.6,0.25621348]
["bitfinex-derivatives","ETHF0:USTF0",1763834719760,0.00460505,2749.7,2749.6,0.25621348]
["bitfinex-derivatives","ETHF0:USTF0",1763834722960,0.25300505,2749.7,2749.6,0.00261348]
["bitfinex-derivatives","ETHF0:USTF0",1763834725368,3.46080505,2749.7,2749.6,0.00261348]
["bitfinex-derivatives","ETHF0:USTF0",1763834726064,0.2484,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834727168,0.2484,2749.2,2749.1,3.21248183]
["bitfinex-derivatives","ETHF0:USTF0",1763834729976,0.2484,2749.2,2749.1,3.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1763834730673,0.2484,2749.2,2749.1,0.25828183]
["bitfinex-derivatives","ETHF0:USTF0",1763834732075,3.4397,2749.4,2749.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763834732472,3.44430505,2749.7,2749.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763834733075,3.21240505,2749.7,2749.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763834734068,0.00460505,2749.7,2749.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763834734268,0.23650505,2749.7,2749.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763834734777,0.23650505,2749.7,2749.2,0.77249235]
["bitfinex-derivatives","ETHF0:USTF0",1763834735772,0.2319,2749.3,2749.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763834737067,0.2319,2749.2,2749.1,2.86268183]
["bitfinex-derivatives","ETHF0:USTF0",1763834739781,0.2319,2749.2,2749.1,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1763834739967,1.19568726,2749.2,2749.1,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1763834741884,0.3946,2749.0,2748.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834742579,3.6024,2749.0,2748.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834742778,3.6024,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834744380,0.3946,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834744680,3.6024,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834745172,3.6024,2749.0,2748.9,0.26464739]
["bitfinex-derivatives","ETHF0:USTF0",1763834745373,3.6024,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834750782,0.3946,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834750982,3.6024,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834753483,3.6024,2749.0,2748.9,0.26464739]
["bitfinex-derivatives","ETHF0:USTF0",1763834753687,3.6024,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834755487,3.463,2749.0,2748.9,0.26464739]
["bitfinex-derivatives","ETHF0:USTF0",1763834755780,3.98029235,2749.3,2748.9,0.26464739]
["bitfinex-derivatives","ETHF0:USTF0",1763834758791,0.2552,2749.0,2748.9,0.26464739]
["bitfinex-derivatives","ETHF0:USTF0",1763834759286,0.3946,2749.0,2748.9,0.26464739]
["bitfinex-derivatives","ETHF0:USTF0",1763834759478,0.3946,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834759884,0.3946,2749.0,2748.9,0.26464739]
["bitfinex-derivatives","ETHF0:USTF0",1763834761393,0.2387,2749.3,2749.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763834763087,0.2387,2749.0,2748.9,3.45274739]
["bitfinex-derivatives","ETHF0:USTF0",1763834763286,0.3872,2749.0,2748.9,3.45274739]
["bitfinex-derivatives","ETHF0:USTF0",1763834765198,0.3872,2749.0,2748.9,3.21644739]
["bitfinex-derivatives","ETHF0:USTF0",1763834765397,0.3872,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834766298,0.3872,2749.0,2748.9,0.24494739]
["bitfinex-derivatives","ETHF0:USTF0",1763834767599,3.2078,2749.3,2748.9,0.24494739]
["bitfinex-derivatives","ETHF0:USTF0",1763834767797,0.2387,2749.2,2749.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763834767998,1.20343495,2749.2,2749.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763834768500,0.3872,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834768699,0.3872,2749.0,2748.9,0.24494739]
["bitfinex-derivatives","ETHF0:USTF0",1763834771599,0.3872,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834772601,3.92886789,2749.3,2748.9,0.24494739]
["bitfinex-derivatives","ETHF0:USTF0",1763834772795,0.9648074,2749.2,2748.9,0.24494739]
["bitfinex-derivatives","ETHF0:USTF0",1763834772996,3.92886789,2749.3,2748.9,0.24494739]
["bitfinex-derivatives","ETHF0:USTF0",1763834773205,0.2387,2749.2,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834773500,0.2387,2749.2,2749.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763834774795,0.2387,2749.5,2749.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763834774999,0.3872,2749.5,2749.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763834775203,0.2387,2749.3,2749.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763834777303,0.2387,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834777504,0.3872,2749.0,2748.9,0.24494739]
["bitfinex-derivatives","ETHF0:USTF0",1763834778614,0.3872,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834779103,3.595,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834781411,4.55875129,2749.0,2748.9,0.00864739]
["bitfinex-derivatives","ETHF0:USTF0",1763834782504,0.2387,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834782707,0.2387,2748.3,2748.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763834783614,0.2387,2748.3,2748.2,3.44743417]
["bitfinex-derivatives","ETHF0:USTF0",1763834785310,0.2387,2748.3,2748.2,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1763834785514,0.2387,2747.7,2747.6,6.47547281]
["bitfinex-derivatives","ETHF0:USTF0",1763834785712,0.2387,2747.7,2747.3,7.78254193]
["bitfinex-derivatives","ETHF0:USTF0",1763834785911,0.1485,2748.0,2747.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763834785912,0.2387,2747.4,2747.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763834786513,0.24245981,2747.4,2747.3,3.44693181]
["bitfinex-derivatives","ETHF0:USTF0",1763834787108,0.00375981,2747.4,2747.3,4.1679997]
["bitfinex-derivatives","ETHF0:USTF0",1763834787415,0.1485,2748.0,2747.3,4.1679997]
["bitfinex-derivatives","ETHF0:USTF0",1763834787416,0.2387,2748.0,2747.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763834787607,0.2387,2748.0,2747.9,0.95736789]
["bitfinex-derivatives","ETHF0:USTF0",1763834788316,0.00465509,2748.0,2747.9,0.95736789]
["bitfinex-derivatives","ETHF0:USTF0",1763834790513,0.00545127,2748.5,2748.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763834791518,0.00923566,2748.5,2748.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763834793617,3.2078,2749.4,2748.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763834793822,3.2078,2749.4,2748.9,0.72106789]
["bitfinex-derivatives","ETHF0:USTF0",1763834794716,0.2503,2749.2,2749.1,0.95756789]
["bitfinex-derivatives","ETHF0:USTF0",1763834794915,0.25879902,2749.4,2749.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763834795120,0.25879902,2749.4,2749.3,0.2406071]
["bitfinex-derivatives","ETHF0:USTF0",1763834796423,0.25879902,2749.4,2749.3,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1763834797127,4.18766691,2749.4,2749.3,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1763834798827,3.46659902,2749.4,2749.3,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1763834801728,4.43206825,2749.4,2749.3,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1763834802829,4.43206825,2749.4,2749.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763834803022,0.3899,2749.0,2748.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834804026,0.3899,2749.0,2748.9,0.00946284]
["bitfinex-derivatives","ETHF0:USTF0",1763834806231,0.3899,2749.0,2748.9,0.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1763834806631,0.3899,2749.0,2748.9,0.00946284]
["bitfinex-derivatives","ETHF0:USTF0",1763834809026,0.3899,2749.0,2748.9,0.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1763834810021,0.2433,2749.0,2748.9,0.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1763834810630,0.3899,2749.0,2748.9,0.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1763834812537,0.2433,2749.0,2748.9,0.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1763834812733,3.21629902,2749.4,2748.9,0.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1763834812935,0.3899,2749.0,2748.9,0.00946284]
["bitfinex-derivatives","ETHF0:USTF0",1763834813335,0.3899,2749.0,2748.9,0.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1763834820152,0.3899,2749.0,2748.9,0.00946284]
["bitfinex-derivatives","ETHF0:USTF0",1763834820751,1.35902468,2749.0,2748.9,0.00946284]
["bitfinex-derivatives","ETHF0:USTF0",1763834820947,0.2524,2748.8,2748.3,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763834821150,0.97347409,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834821946,0.97347409,2748.4,2748.3,3.21060645]
["bitfinex-derivatives","ETHF0:USTF0",1763834822145,0.97347409,2748.4,2748.3,0.00280645]
["bitfinex-derivatives","ETHF0:USTF0",1763834822344,1.94137355,2748.4,2748.3,0.00280645]
["bitfinex-derivatives","ETHF0:USTF0",1763834822549,0.2524,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834822942,0.4056,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834823747,0.4056,2747.5,2747.4,3.211245]
["bitfinex-derivatives","ETHF0:USTF0",1763834823953,0.72107409,2747.9,2747.4,3.446945]
["bitfinex-derivatives","ETHF0:USTF0",1763834824159,0.2524,2747.6,2747.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834825257,0.72107409,2747.9,2747.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763834825462,0.2524,2747.9,2747.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834825660,0.2524,2747.9,2747.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763834826954,0.00545127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834828271,0.25785127,2748.0,2747.7,3.92887409]
["bitfinex-derivatives","ETHF0:USTF0",1763834828564,0.41105127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834829762,0.41105127,2748.0,2747.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763834829763,0.2524,2747.8,2747.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763834830264,0.41105127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834832763,0.2524,2747.8,2747.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763834832959,0.2524,2747.5,2747.4,0.239145]
["bitfinex-derivatives","ETHF0:USTF0",1763834833164,0.4056,2747.5,2747.4,0.239145]
["bitfinex-derivatives","ETHF0:USTF0",1763834834865,0.4056,2747.5,2747.4,0.003445]
["bitfinex-derivatives","ETHF0:USTF0",1763834838565,0.4056,2747.5,2747.4,0.239145]
["bitfinex-derivatives","ETHF0:USTF0",1763834838960,3.36645127,2748.0,2747.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763834840856,3.61885127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834841471,0.4056,2747.5,2747.4,0.239145]
["bitfinex-derivatives","ETHF0:USTF0",1763834841762,3.36645127,2748.0,2747.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763834842171,0.15865127,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834842467,0.00545127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834843368,0.2524,2747.8,2747.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763834843961,0.2524,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834844163,0.2524,2747.8,2747.4,3.98437292]
["bitfinex-derivatives","ETHF0:USTF0",1763834844363,0.2524,2747.8,2747.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834844563,0.41105127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834844969,0.2524,2747.8,2747.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763834845374,0.00545127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834845568,0.41105127,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834845871,0.2524,2747.8,2747.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763834846571,0.41105127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834846873,0.00545127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834847074,0.25785127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834847375,0.41105127,2748.0,2747.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763834848277,0.2524,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834849173,0.2524,2747.8,2747.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763834849676,0.2524,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834849972,0.2524,2747.8,2747.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763834853060,0.39045127,2748.0,2747.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763834855375,0.00545127,2748.0,2747.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763834855678,3.4396,2748.4,2748.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763834855876,4.41186841,2748.4,2748.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763834856276,3.4396,2748.4,2748.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763834856977,0.2318,2748.2,2748.1,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834857777,0.2318,2748.2,2748.1,0.25175127]
["bitfinex-derivatives","ETHF0:USTF0",1763834859075,0.2318,2748.2,2748.1,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834859474,3.2078,2748.4,2748.1,0.24455127]
["bitfinex-derivatives","ETHF0:USTF0",1763834859981,0.2393,2748.2,2748.1,0.24455127]
["bitfinex-derivatives","ETHF0:USTF0",1763834866876,0.2393,2748.2,2748.1,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834868787,0.2393,2748.2,2748.1,0.24455127]
["bitfinex-derivatives","ETHF0:USTF0",1763834872987,0.2393,2748.2,2748.1,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834873185,0.2393,2748.2,2748.1,0.24455127]
["bitfinex-derivatives","ETHF0:USTF0",1763834873990,0.2393,2748.2,2748.1,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834877287,0.2393,2748.2,2748.1,0.24455127]
["bitfinex-derivatives","ETHF0:USTF0",1763834881396,0.2393,2748.2,2748.1,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834882390,0.2359,2747.6,2747.5,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763834882600,0.2359,2747.6,2747.5,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763834885196,0.2359,2748.2,2748.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763834885392,1.20663781,2748.2,2748.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763834886089,0.2359,2748.2,2748.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763834887703,1.20628331,2748.2,2748.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763834891705,0.2359,2747.7,2747.6,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1763834891901,0.2359,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834892395,0.3837,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834892594,0.2359,2747.0,2746.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763834892790,0.24135127,2747.2,2747.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763834893899,0.24479444,2747.2,2747.1,0.25431447]
["bitfinex-derivatives","ETHF0:USTF0",1763834895903,0.00889444,2747.2,2747.1,0.9762238]
["bitfinex-derivatives","ETHF0:USTF0",1763834898410,0.00889444,2747.2,2747.1,4.1840238]
["bitfinex-derivatives","ETHF0:USTF0",1763834898803,0.24479444,2747.2,2747.1,4.1840238]
["bitfinex-derivatives","ETHF0:USTF0",1763834899006,0.24479444,2747.2,2747.1,3.46211447]
["bitfinex-derivatives","ETHF0:USTF0",1763834901009,0.00889444,2747.2,2747.1,4.1840238]
["bitfinex-derivatives","ETHF0:USTF0",1763834906820,0.1478,2748.0,2747.1,7.0420238]
["bitfinex-derivatives","ETHF0:USTF0",1763834907018,0.1478,2748.0,2747.6,3.92970933]
["bitfinex-derivatives","ETHF0:USTF0",1763834907218,0.3837,2748.0,2747.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763834907814,0.38668556,2748.0,2747.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763834911620,0.38668556,2748.0,2747.6,3.92970933]
["bitfinex-derivatives","ETHF0:USTF0",1763834912528,0.38668556,2748.0,2747.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763834914032,0.00298556,2748.0,2747.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763834914223,0.00298556,2748.0,2747.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763834914423,0.39478556,2748.0,2747.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763834914824,0.39478556,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834915121,0.2438,2747.7,2747.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763834915929,0.2438,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834916823,0.2438,2747.7,2747.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763834920128,0.87289489,2748.0,2747.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763834920330,0.15098556,2748.0,2747.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763834921833,0.40338556,2748.0,2747.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834923535,0.25538556,2748.0,2747.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834926535,0.00298556,2748.0,2747.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834927333,0.00298556,2748.0,2747.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763834931034,0.00298556,2748.0,2747.9,4.17320933]
["bitfinex-derivatives","ETHF0:USTF0",1763834933841,3.92970933,2748.8,2747.9,4.17320933]
["bitfinex-derivatives","ETHF0:USTF0",1763834933842,0.2524,2748.7,2748.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834934035,1.22158519,2748.7,2748.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834934239,0.2524,2748.7,2748.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834934436,3.2078,2748.8,2748.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834934636,0.2524,2748.6,2748.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834934942,0.2524,2748.4,2748.3,3.45675127]
["bitfinex-derivatives","ETHF0:USTF0",1763834935446,0.00393625,2748.6,2748.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763834937647,0.97824558,2748.6,2748.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834938346,0.25633625,2748.6,2748.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763834941742,0.2524,2748.4,2748.3,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834942050,0.2524,2748.4,2748.3,3.44695127]
["bitfinex-derivatives","ETHF0:USTF0",1763834942850,0.72584558,2748.6,2748.3,3.44695127]
["bitfinex-derivatives","ETHF0:USTF0",1763834942851,0.00393625,2748.6,2748.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834943357,0.25143625,2748.6,2748.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834944951,0.00393625,2748.6,2748.5,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1763834945153,0.2475,2749.4,2749.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834945360,1.21509052,2749.4,2749.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834945954,0.2475,2749.4,2749.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834946154,0.25108558,2749.4,2749.3,0.23670279]
["bitfinex-derivatives","ETHF0:USTF0",1763834948554,0.00358558,2749.4,2749.3,0.23670279]
["bitfinex-derivatives","ETHF0:USTF0",1763834950260,0.00358558,2749.4,2749.3,0.95861212]
["bitfinex-derivatives","ETHF0:USTF0",1763834951156,0.25108558,2749.4,2749.3,0.23670279]
["bitfinex-derivatives","ETHF0:USTF0",1763834951749,0.00358558,2749.4,2749.3,0.23670279]
["bitfinex-derivatives","ETHF0:USTF0",1763834952059,0.97626385,2750.6,2750.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763834952259,1.30511249,2750.8,2750.5,1.16431114]
["bitfinex-derivatives","ETHF0:USTF0",1763834952459,1.95766873,2751.4,2751.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834952460,1.30511249,2751.4,2751.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834952667,3.4553,2751.7,2751.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834952856,0.2475,2751.7,2751.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834953052,0.00456348,2751.7,2751.6,1.00870576]
["bitfinex-derivatives","ETHF0:USTF0",1763834953466,0.00456348,2751.7,2751.6,4.21650576]
["bitfinex-derivatives","ETHF0:USTF0",1763834954164,0.00545127,2751.9,2751.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834955162,0.0090882,2751.9,2751.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834955866,0.2565882,2751.9,2751.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834956857,0.2475,2751.7,2751.6,3.21186811]
["bitfinex-derivatives","ETHF0:USTF0",1763834957365,0.2475,2751.7,2751.6,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1763834957861,0.2475,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834958258,0.2475,2751.1,2750.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763834958463,0.391,2751.0,2750.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834958865,0.391,2751.0,2750.9,0.23727211]
["bitfinex-derivatives","ETHF0:USTF0",1763834959165,0.2475,2751.2,2751.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834959357,3.3513,2751.5,2751.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834959763,3.2078,2751.8,2751.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834960367,0.0090882,2751.9,2751.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763834964165,0.0090882,2751.9,2751.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763834966776,0.2565882,2751.9,2751.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763834967464,0.2565882,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834967872,0.2565882,2751.9,2751.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763834967873,0.2475,2751.4,2751.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763834968080,1.44861249,2753.0,2751.8,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1763834968375,0.391,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834968777,0.1435,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834969073,0.1469284,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834970269,0.00545127,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834970675,0.1435,2753.5,2752.4,4.48071853]
["bitfinex-derivatives","ETHF0:USTF0",1763834970875,0.1435,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834971374,0.14760903,2753.5,2753.1,3.21085126]
["bitfinex-derivatives","ETHF0:USTF0",1763834972377,0.2528,2753.2,2753.1,3.21085126]
["bitfinex-derivatives","ETHF0:USTF0",1763834973677,0.14760903,2753.5,2753.1,3.21085126]
["bitfinex-derivatives","ETHF0:USTF0",1763834973878,0.2528,2753.2,2753.1,3.21085126]
["bitfinex-derivatives","ETHF0:USTF0",1763834974781,0.2528,2753.2,2753.1,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1763834975782,0.14760903,2753.5,2753.1,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1763834976280,0.00545127,2753.6,2753.1,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1763834976281,0.00545127,2753.6,2753.1,6.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1763834976482,3.26278122,2754.6,2753.7,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1763834976685,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834976881,3.2078,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834977285,0.14294579,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834977484,0.00374579,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834977682,0.14294579,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834979384,0.2528,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834980287,0.2324,2754.7,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834981690,0.14294579,2755.0,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834982092,0.95036842,2754.9,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834982391,0.14294579,2755.0,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834982591,0.95034611,2754.9,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834982794,0.14294579,2755.0,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834982992,0.95034546,2754.9,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834983190,0.14294579,2755.0,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834983689,0.2324,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834985196,0.2324,2754.1,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834985398,3.2078,2754.4,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834986989,0.1428,2754.5,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834989799,0.2324,2754.1,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834991202,0.95121445,2754.2,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834991402,0.95121445,2754.1,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834991703,0.95121445,2754.3,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834991897,0.95121445,2754.2,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763834992099,0.1428,2754.5,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834992300,0.95157865,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834992596,0.95157865,2754.3,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834992789,0.1428,2754.5,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834992992,0.94768644,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834993204,0.94768644,2754.3,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834993404,0.1428,2754.5,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834993703,0.94808294,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834993901,0.1428,2754.5,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834994103,0.94258357,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834994406,0.1428,2754.5,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834994705,0.94303078,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834994898,0.1428,2754.5,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834995094,0.94299862,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834995302,0.1428,2754.5,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763834996002,0.1428,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763834997198,0.94498737,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835000903,1.17738737,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835001504,1.17738737,2754.4,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835001805,2.25009986,2754.3,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835002006,0.94498737,2754.2,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835002209,0.94498737,2754.1,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835002498,0.94498737,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835002704,0.94498737,2754.3,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835002906,0.94498737,2754.2,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835003107,0.94498737,2754.1,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835003303,0.94498737,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835003607,0.94498737,2754.3,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835003905,0.94498737,2754.2,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835004106,0.94498737,2754.1,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835004502,0.94498737,2754.4,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835004811,0.2465,2754.1,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835005309,1.19148737,2754.1,2754.0,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835006305,1.19148737,2754.1,2754.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835008616,1.19148737,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835008617,0.1513,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835008910,0.1513,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835009110,0.94437633,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835009304,0.94437633,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835009504,0.1513,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835009505,0.94437633,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835009705,0.00545127,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835009913,0.94445029,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835010113,0.00545127,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835010321,0.94467004,2753.7,2753.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763835011011,0.00545127,2753.8,2753.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763835011213,0.00545127,2753.8,2753.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835012008,0.2465,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835012812,0.2465,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835013109,0.2465,2753.4,2753.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763835014411,0.2465,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835016216,0.2465,2753.3,2753.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835016912,4.39681235,2753.3,2753.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835017112,1.18901235,2753.3,2753.2,0.25965127]
["bitfinex-derivatives","ETHF0:USTF0",1763835017314,0.3978,2753.5,2753.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835017518,0.00545127,2753.8,2753.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835018317,0.25195127,2753.8,2753.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835019513,0.00545127,2753.8,2753.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835020917,0.25195127,2753.8,2753.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835021216,0.00545127,2753.8,2753.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835024413,0.00545127,2753.8,2753.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763835027827,0.97738236,2754.6,2753.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763835027828,1.22388236,2754.9,2754.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835028020,0.15504579,2755.0,2754.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835028319,0.2465,2754.9,2754.5,4.42990606]
["bitfinex-derivatives","ETHF0:USTF0",1763835028524,0.2465,2754.9,2754.5,4.31670606]
["bitfinex-derivatives","ETHF0:USTF0",1763835028722,0.2465,2754.9,2754.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835029625,0.00919706,2755.0,2754.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763835030924,0.00919706,2755.0,2754.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763835031924,3.3591,2756.0,2755.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763835032320,3.3591,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835033128,0.00363422,2755.9,2755.3,3.21198358]
["bitfinex-derivatives","ETHF0:USTF0",1763835033427,0.1417,2755.5,2755.3,3.21198358]
["bitfinex-derivatives","ETHF0:USTF0",1763835033615,0.2432,2755.4,2755.3,0.23768358]
["bitfinex-derivatives","ETHF0:USTF0",1763835039523,0.2432,2755.4,2755.3,0.00418358]
["bitfinex-derivatives","ETHF0:USTF0",1763835040719,3.451,2755.4,2755.3,0.00418358]
["bitfinex-derivatives","ETHF0:USTF0",1763835040923,9.451,2755.4,2754.4,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835041228,0.1535,2754.5,2754.4,3.45805127]
["bitfinex-derivatives","ETHF0:USTF0",1763835041428,0.3966,2755.0,2754.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835042128,0.3966,2755.0,2754.9,0.24877412]
["bitfinex-derivatives","ETHF0:USTF0",1763835043924,0.3966,2755.0,2754.9,0.00397412]
["bitfinex-derivatives","ETHF0:USTF0",1763835044425,9.6044,2755.0,2754.9,0.00397412]
["bitfinex-derivatives","ETHF0:USTF0",1763835045325,3.6044,2755.0,2754.9,0.00397412]
["bitfinex-derivatives","ETHF0:USTF0",1763835049024,0.3966,2754.5,2754.4,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835049930,0.3966,2754.5,2754.4,0.00836719]
["bitfinex-derivatives","ETHF0:USTF0",1763835051734,0.3966,2754.5,2754.4,0.25316719]
["bitfinex-derivatives","ETHF0:USTF0",1763835053831,0.1535,2754.5,2754.4,0.25316719]
["bitfinex-derivatives","ETHF0:USTF0",1763835055625,0.3966,2754.5,2754.4,0.25316719]
["bitfinex-derivatives","ETHF0:USTF0",1763835056031,0.3966,2754.5,2754.4,0.00836719]
["bitfinex-derivatives","ETHF0:USTF0",1763835056825,0.3966,2754.5,2753.6,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763835057025,3.2078,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835057824,3.21325127,2754.2,2753.6,3.21770694]
["bitfinex-derivatives","ETHF0:USTF0",1763835058333,3.21325127,2754.2,2754.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835059033,3.45635127,2754.2,2753.7,1.10890606]
["bitfinex-derivatives","ETHF0:USTF0",1763835059837,0.24855127,2754.2,2753.7,1.10890606]
["bitfinex-derivatives","ETHF0:USTF0",1763835061128,0.2553,2753.8,2753.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835061429,0.25963699,2753.8,2753.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835061629,0.00433699,2753.8,2753.7,1.34550606]
["bitfinex-derivatives","ETHF0:USTF0",1763835062027,0.00545127,2754.2,2754.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835062231,0.00545127,2754.2,2754.1,4.55330606]
["bitfinex-derivatives","ETHF0:USTF0",1763835063031,0.00937362,2754.2,2754.1,4.55330606]
["bitfinex-derivatives","ETHF0:USTF0",1763835064737,0.26467362,2754.2,2754.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835067041,0.00937362,2754.2,2754.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835067734,0.26467362,2754.2,2754.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835069141,0.00937362,2754.2,2754.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835069338,0.00937362,2754.2,2754.1,4.55330606]
["bitfinex-derivatives","ETHF0:USTF0",1763835070943,0.00937362,2754.2,2754.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835071843,0.00937362,2754.2,2754.1,4.55330606]
["bitfinex-derivatives","ETHF0:USTF0",1763835072142,3.4631,2754.7,2754.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835072344,0.2553,2754.7,2754.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835073136,0.25862238,2754.7,2754.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835074444,0.00332238,2754.7,2754.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835075647,0.2553,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835075848,0.2553,2754.6,2754.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835076851,0.2553,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835077850,0.2553,2754.6,2754.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835078250,0.2553,2754.6,2754.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835078853,0.4046,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835080554,0.00332238,2754.7,2754.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835080860,0.25862238,2754.7,2754.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835082958,0.4046,2754.5,2754.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835083862,0.1493,2754.5,2754.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835084353,0.00332238,2754.7,2754.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835084755,0.00363422,2754.9,2754.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835084957,0.00363422,2754.9,2754.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835085760,0.00776162,2754.9,2754.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835086263,0.397,2755.5,2755.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763835087359,0.397,2755.5,2754.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835087360,0.2553,2754.9,2754.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763835087862,0.2553,2754.7,2754.6,0.24205127]
["bitfinex-derivatives","ETHF0:USTF0",1763835089562,0.2553,2754.7,2754.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835094561,0.1393,2754.5,2754.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763835094859,0.1393,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835095060,0.2478,2754.7,2754.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763835095366,0.3871,2754.5,2754.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763835095563,0.1393,2754.5,2754.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763835095765,0.25325127,2754.7,2754.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763835096364,0.3871,2754.5,2754.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763835096667,0.3871,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835096962,0.1393,2754.5,2754.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763835097164,0.3871,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835098368,0.3871,2754.5,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835098369,0.2478,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835111773,3.5881,2754.5,2754.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763835112879,0.241,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835113274,0.241,2754.3,2754.2,0.24295127]
["bitfinex-derivatives","ETHF0:USTF0",1763835113980,3.5881,2754.5,2754.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763835114186,0.24645127,2754.7,2754.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763835115478,0.00545127,2754.7,2754.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763835116785,0.00545127,2754.7,2754.6,1.00666764]
["bitfinex-derivatives","ETHF0:USTF0",1763835117687,0.24645127,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835117987,0.00545127,2754.7,2754.6,1.00666764]
["bitfinex-derivatives","ETHF0:USTF0",1763835121992,0.25395127,2754.7,2754.6,0.76916764]
["bitfinex-derivatives","ETHF0:USTF0",1763835122183,0.25395127,2754.7,2754.6,1.01716764]
["bitfinex-derivatives","ETHF0:USTF0",1763835122390,0.00545127,2754.7,2754.6,1.01716764]
["bitfinex-derivatives","ETHF0:USTF0",1763835122691,0.00545127,2754.7,2754.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835122879,0.25395127,2754.7,2754.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835123084,0.00545127,2754.7,2754.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835123394,0.1454027,2755.5,2754.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835123587,0.2485,2755.1,2755.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763835124091,0.2485,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835124989,6.2485,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835125189,0.3393,2754.5,2754.4,2.60671535]
["bitfinex-derivatives","ETHF0:USTF0",1763835125394,0.2485,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835125689,5.01184546,2754.5,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835125690,3.2078,2754.5,2754.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835126092,3.4563,2754.5,2754.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835126293,0.2485,2754.5,2754.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835126994,0.2485,2754.3,2754.2,0.25345127]
["bitfinex-derivatives","ETHF0:USTF0",1763835127891,0.2485,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835130893,1.19187224,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835131497,0.2485,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835132595,1.19161384,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835133991,0.2485,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835136795,0.2485,2754.3,2754.2,0.25345127]
["bitfinex-derivatives","ETHF0:USTF0",1763835138202,0.2485,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835139291,1.19075348,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835142205,0.2485,2753.7,2753.6,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1763835147212,3.4563,2753.7,2753.6,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1763835148911,0.25395127,2753.9,2753.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835149112,0.25395127,2753.9,2753.8,0.96663852]
["bitfinex-derivatives","ETHF0:USTF0",1763835149709,0.00545127,2753.9,2753.8,0.96663852]
["bitfinex-derivatives","ETHF0:USTF0",1763835151319,0.00545127,2753.9,2753.8,1.68527704]
["bitfinex-derivatives","ETHF0:USTF0",1763835152312,0.25395127,2753.9,2753.8,0.96663852]
["bitfinex-derivatives","ETHF0:USTF0",1763835152515,0.00545127,2753.9,2753.8,0.96663852]
["bitfinex-derivatives","ETHF0:USTF0",1763835153713,0.00545127,2753.9,2753.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835153916,0.24915127,2753.9,2753.8,0.96663852]
["bitfinex-derivatives","ETHF0:USTF0",1763835154111,0.00545127,2753.9,2753.8,0.96663852]
["bitfinex-derivatives","ETHF0:USTF0",1763835156715,0.00545127,2753.9,2753.8,1.68527704]
["bitfinex-derivatives","ETHF0:USTF0",1763835156922,0.2437,2754.5,2754.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763835157214,1.18872525,2754.5,2754.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763835159616,0.2429,2754.4,2754.3,0.96113852]
["bitfinex-derivatives","ETHF0:USTF0",1763835159822,0.2429,2754.2,2754.1,0.96113852]
["bitfinex-derivatives","ETHF0:USTF0",1763835160027,0.2429,2754.0,2753.9,4.16893852]
["bitfinex-derivatives","ETHF0:USTF0",1763835161115,0.2429,2754.0,2753.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763835161325,0.2429,2754.0,2753.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763835163425,0.2429,2753.8,2753.7,0.96113852]
["bitfinex-derivatives","ETHF0:USTF0",1763835167926,3.2078,2754.3,2753.7,0.96113852]
["bitfinex-derivatives","ETHF0:USTF0",1763835168128,0.94575296,2754.2,2753.7,4.16893852]
["bitfinex-derivatives","ETHF0:USTF0",1763835168426,3.2078,2754.1,2753.7,0.96113852]
["bitfinex-derivatives","ETHF0:USTF0",1763835170823,0.1389,2753.7,2753.6,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1763835171125,0.85753852,2753.7,2753.6,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1763835171328,1.80324749,2753.7,2753.6,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1763835171526,0.1389,2753.1,2753.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1763835172727,0.14272458,2753.1,2753.0,0.10862835]
["bitfinex-derivatives","ETHF0:USTF0",1763835172918,0.14272458,2753.1,2753.0,0.35112835]
["bitfinex-derivatives","ETHF0:USTF0",1763835177528,0.8613631,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835180424,0.14272458,2753.1,2753.0,0.39102835]
["bitfinex-derivatives","ETHF0:USTF0",1763835180623,0.00382458,2753.1,2753.0,1.10966687]
["bitfinex-derivatives","ETHF0:USTF0",1763835181830,0.14282458,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835182532,0.14282458,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835184040,1.08451973,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835184329,0.14282458,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835184530,0.14282458,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835184837,0.14282458,2753.1,2753.0,0.39102835]
["bitfinex-derivatives","ETHF0:USTF0",1763835189438,0.14282458,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835190135,0.32455458,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835192038,1.26603608,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835194842,2.03663971,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835195040,2.03663971,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835195241,2.03663971,2753.1,2753.0,0.39102835]
["bitfinex-derivatives","ETHF0:USTF0",1763835195746,2.03663971,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835199142,3.00890195,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835199342,2.23829832,2753.1,2753.0,0.39102835]
["bitfinex-derivatives","ETHF0:USTF0",1763835200742,2.23829832,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835201147,1.26603608,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835201348,1.26603608,2753.1,2753.0,0.39102835]
["bitfinex-derivatives","ETHF0:USTF0",1763835202746,1.26603608,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835202949,2.03663971,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835204850,2.03663971,2753.1,2753.0,0.14482835]
["bitfinex-derivatives","ETHF0:USTF0",1763835205350,2.03663971,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835206346,3.3417522,2753.1,2753.0,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1763835207749,0.32074,2752.9,2752.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835207950,4.50502608,2752.9,2752.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835208250,5.44650758,2752.9,2752.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835208838,5.44650758,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835211045,5.44650758,2752.9,2752.8,0.2561001]
["bitfinex-derivatives","ETHF0:USTF0",1763835211252,4.1492815,2752.9,2752.8,0.2561001]
["bitfinex-derivatives","ETHF0:USTF0",1763835211456,5.12576758,2752.9,2752.8,0.2561001]
["bitfinex-derivatives","ETHF0:USTF0",1763835212255,1.30893707,2753.1,2753.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763835212256,0.00382458,2753.1,2753.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763835212456,0.95127097,2753.1,2753.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763835219561,0.00382458,2753.1,2753.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763835220865,0.95054849,2753.1,2753.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763835222066,0.95051084,2753.1,2753.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763835224969,0.00382458,2753.1,2753.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763835226373,0.00382458,2753.1,2753.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763835228977,3.38948,2753.8,2753.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763835229272,4.33573722,2753.8,2753.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763835229869,4.33985157,2753.8,2753.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763835230969,4.48265157,2753.8,2753.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763835231571,3.21191435,2753.8,2753.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763835232777,3.35471435,2753.8,2753.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763835235676,0.00411435,2753.8,2753.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763835245372,3.98251798,2753.8,2753.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763835245582,0.1426,2753.6,2753.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763835246283,3.98251798,2753.8,2753.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763835246680,0.1426,2753.6,2753.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763835247087,0.1426,2753.6,2753.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763835248785,0.1426,2753.6,2753.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763835249089,0.1426,2753.2,2753.1,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763835249290,0.1426,2753.2,2753.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763835249492,0.77060363,2753.4,2753.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763835249790,0.91320363,2753.4,2753.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835250791,3.2078,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835253283,3.3504,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835255297,3.3504,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835256090,3.2078,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835256596,4.15560564,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835257096,4.29820564,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835260802,4.15560564,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835263203,4.29820564,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835264305,4.15560564,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835265705,4.29820564,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835266308,1.09040564,2753.5,2753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763835266497,4.29820564,2753.5,2753.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763835266701,0.71883457,2753.4,2753.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763835269208,0.1426,2753.1,2753.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763835269508,0.71883457,2753.2,2753.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763835269709,3.92663457,2753.1,2753.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763835270709,4.87406114,2753.1,2753.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763835271618,4.87406114,2753.1,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835271809,0.71883457,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835272913,3.92663457,2753.1,2753.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763835273119,4.87411903,2753.1,2753.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763835275818,4.87411903,2753.1,2753.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763835276618,4.15528446,2753.1,2753.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763835277614,4.87411903,2753.1,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835277916,3.92663457,2753.1,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835281822,0.94691427,2753.0,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835282018,3.92663457,2753.1,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835282223,0.71883457,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835287726,3.92663457,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835288526,3.92663457,2752.9,2752.8,0.2457001]
["bitfinex-derivatives","ETHF0:USTF0",1763835288826,3.92663457,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835293131,4.87371008,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835294133,4.15487551,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835294434,4.87371008,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835295635,3.2078,2752.9,2752.8,0.2457001]
["bitfinex-derivatives","ETHF0:USTF0",1763835296134,4.1552565,2752.9,2752.8,0.2457001]
["bitfinex-derivatives","ETHF0:USTF0",1763835297838,4.1552565,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835303138,4.1552565,2752.9,2752.8,0.2457001]
["bitfinex-derivatives","ETHF0:USTF0",1763835303738,4.1552565,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835310941,4.1552565,2752.9,2752.8,0.2618001]
["bitfinex-derivatives","ETHF0:USTF0",1763835312448,4.1552565,2752.9,2752.8,0.98063467]
["bitfinex-derivatives","ETHF0:USTF0",1763835313449,4.1552565,2752.9,2752.8,0.2618001]
["bitfinex-derivatives","ETHF0:USTF0",1763835313749,3.2078,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835313952,3.2078,2752.9,2752.8,0.2618001]
["bitfinex-derivatives","ETHF0:USTF0",1763835314454,0.71883457,2753.1,2753.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835314754,1.66829878,2753.1,2753.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835316757,0.94946421,2753.1,2753.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835317147,0.94946421,2753.1,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835317354,3.97820261,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835317655,4.92712341,2752.9,2752.8,0.0099001]
["bitfinex-derivatives","ETHF0:USTF0",1763835323358,5.10886341,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835323559,0.77040261,2752.5,2752.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763835323758,3.2078,2752.2,2752.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763835323955,2.77142985,2752.2,2752.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763835324355,2.77142985,2752.2,2752.1,0.25583751]
["bitfinex-derivatives","ETHF0:USTF0",1763835324758,0.00545127,2752.4,2752.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763835326961,3.2078,2752.8,2752.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763835327270,4.18420325,2753.4,2753.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763835327461,0.94876851,2753.3,2753.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763835329361,0.18172,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835329569,0.77040261,2752.7,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835329765,4.15594305,2752.6,2752.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763835329964,3.2078,2752.6,2752.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763835331469,3.2078,2753.2,2753.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763835331660,0.94806343,2753.1,2753.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763835331865,3.2078,2753.2,2753.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763835332470,3.2078,2753.2,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835332670,4.15583243,2753.2,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835334483,3.21325127,2753.5,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835334664,0.94806928,2753.4,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835334869,0.94806928,2753.3,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835335078,3.21325127,2753.5,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835335380,0.94797624,2753.4,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835335580,0.94797624,2753.3,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835335875,3.21325127,2753.5,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835336178,0.94801688,2753.4,2753.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763835336375,3.21325127,2753.5,2753.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763835336376,0.94801688,2753.3,2753.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763835336572,3.21325127,2753.5,2753.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763835336774,0.94793617,2753.4,2753.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763835336972,3.2078,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835337174,0.94779675,2753.1,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835337374,1.71819936,2753.0,2752.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763835337574,0.77040261,2753.0,2752.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763835341376,0.94804372,2752.9,2752.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763835341580,0.77040261,2753.0,2752.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763835341781,0.94814245,2752.9,2752.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763835341972,0.77040261,2753.0,2752.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763835342171,0.94830737,2752.9,2752.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763835342377,3.2078,2752.9,2752.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763835347783,3.2078,2752.9,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835352192,3.2078,2752.9,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835354894,0.94858132,2752.8,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835355193,3.2078,2752.9,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835355396,0.94871352,2752.8,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835355601,3.2078,2752.9,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835355896,0.94871352,2752.8,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835356192,3.2078,2752.9,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835356393,0.94877546,2752.8,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835356595,3.2078,2752.9,2752.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763835356795,0.94877546,2752.8,2752.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763835357397,0.94877546,2752.8,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835357599,3.2078,2752.9,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835357796,0.94875834,2752.8,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835358095,3.2078,2752.9,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835358295,0.94889045,2752.8,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835358495,3.2078,2752.9,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835358798,0.94889045,2752.8,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835358999,3.2078,2752.8,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835359702,3.2078,2752.8,2752.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763835360195,3.2078,2752.8,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835360402,0.77040261,2752.7,2752.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763835361300,0.77040261,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835362403,0.77040261,2752.7,2752.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763835364001,0.77040261,2752.4,2752.1,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1763835364498,0.94835565,2752.3,2752.1,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1763835364699,0.77040261,2752.4,2752.1,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1763835364900,4.95469619,2752.2,2751.3,2.61271595]
["bitfinex-derivatives","ETHF0:USTF0",1763835365100,4.16004261,2751.4,2751.1,2.61271595]
["bitfinex-derivatives","ETHF0:USTF0",1763835365302,0.77040261,2751.2,2750.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763835365505,0.77040261,2750.8,2750.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763835365807,0.77485809,2750.8,2750.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763835366306,0.77485809,2750.8,2750.5,0.38222092]
["bitfinex-derivatives","ETHF0:USTF0",1763835367005,0.77485809,2750.8,2750.5,0.14282092]
["bitfinex-derivatives","ETHF0:USTF0",1763835367308,0.77485809,2750.8,2750.5,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1763835368107,0.77485809,2750.8,2750.5,0.14282092]
["bitfinex-derivatives","ETHF0:USTF0",1763835368309,0.77485809,2750.8,2750.5,0.38222092]
["bitfinex-derivatives","ETHF0:USTF0",1763835369007,0.77485809,2750.8,2750.5,0.14282092]
["bitfinex-derivatives","ETHF0:USTF0",1763835369208,3.2078,2750.6,2750.5,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1763835371115,3.2078,2750.6,2750.5,0.14282092]
["bitfinex-derivatives","ETHF0:USTF0",1763835371411,3.2078,2750.6,2750.5,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1763835376121,3.2078,2750.6,2750.5,0.14282092]
["bitfinex-derivatives","ETHF0:USTF0",1763835376814,3.92827455,2750.6,2750.5,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1763835378211,3.92827455,2750.6,2750.5,0.14282092]
["bitfinex-derivatives","ETHF0:USTF0",1763835386216,3.92827455,2750.6,2750.5,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1763835386816,4.6487491,2750.6,2750.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763835387018,0.72047455,2750.1,2749.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763835387319,3.92827455,2749.6,2749.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763835387718,3.92827455,2749.6,2749.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763835388021,3.92827455,2749.6,2749.5,0.14390819]
["bitfinex-derivatives","ETHF0:USTF0",1763835389123,3.92827455,2749.6,2749.5,0.38330819]
["bitfinex-derivatives","ETHF0:USTF0",1763835390345,3.2078,2749.6,2749.5,0.38330819]
["bitfinex-derivatives","ETHF0:USTF0",1763835390538,3.2078,2749.9,2749.5,0.38330819]
["bitfinex-derivatives","ETHF0:USTF0",1763835390736,3.2078,2749.9,2749.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763835392337,3.92827455,2750.2,2750.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763835392536,0.94341883,2750.1,2750.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763835393232,1.91991241,2750.1,2750.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763835393437,1.91991241,2750.1,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835394242,2.24534161,2750.1,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835395138,2.24534161,2750.1,2750.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763835395340,0.94341883,2750.1,2750.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763835397348,0.94341883,2750.1,2750.0,1.12047455]
["bitfinex-derivatives","ETHF0:USTF0",1763835398149,0.17441883,2750.1,2750.0,1.12047455]
["bitfinex-derivatives","ETHF0:USTF0",1763835398450,0.9757051,2750.6,2750.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763835398652,1.2185051,2750.6,2750.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763835399255,0.2428,2750.6,2750.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763835399946,0.2428,2750.6,2750.2,3.92827455]
["bitfinex-derivatives","ETHF0:USTF0",1763835399947,0.2428,2750.3,2750.2,4.16477455]
["bitfinex-derivatives","ETHF0:USTF0",1763835400153,0.2428,2750.3,2750.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763835401650,0.3877,2750.5,2750.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835401958,0.2428,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835402150,0.86537455,2750.5,2750.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763835402549,0.86537455,2750.5,2750.0,0.87387455]
["bitfinex-derivatives","ETHF0:USTF0",1763835407258,1.10817455,2750.5,2750.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835410257,2.04994642,2750.5,2750.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835410955,2.04994642,2750.5,2750.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763835411158,0.2428,2750.1,2750.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835415059,0.96327455,2750.3,2750.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835415361,0.2428,2750.3,2750.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835415563,0.1449,2750.5,2750.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835415564,0.2428,2750.1,2750.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835415766,0.3877,2750.0,2749.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763835416154,0.3877,2750.0,2749.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835416868,0.2428,2750.0,2749.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835417261,0.72047455,2750.3,2750.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835417262,0.96327455,2750.3,2750.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835417658,0.96327455,2750.3,2750.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763835417659,0.2428,2750.1,2750.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763835419869,0.2428,2750.1,2750.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763835421469,0.2325,2749.9,2749.8,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763835421862,0.2325,2749.6,2749.5,3.00572414]
["bitfinex-derivatives","ETHF0:USTF0",1763835422065,0.95297455,2750.1,2750.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835422266,1.89537771,2750.1,2750.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835422460,1.17490316,2750.1,2750.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835422666,3.4403,2750.2,2750.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835422866,4.38291159,2750.2,2750.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835423472,1.17511159,2750.2,2750.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835424566,0.1449,2750.5,2750.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835424772,1.17507388,2750.4,2750.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835424967,0.2325,2750.4,2750.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835425167,1.17507198,2750.4,2750.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835427873,1.17507198,2750.4,2750.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763835428073,1.17507198,2750.3,2750.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835430973,0.00445548,2750.8,2750.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835431178,0.23695548,2750.8,2750.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835431771,0.2325,2750.6,2750.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763835431975,0.2325,2750.4,2750.3,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763835432472,0.95297455,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763835435982,1.89537078,2750.4,2750.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763835436482,0.2325,2750.0,2749.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763835437375,0.77206171,2750.3,2749.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763835437577,0.2325,2750.3,2750.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835437768,1.17477134,2750.3,2750.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835438882,5.09663974,2750.5,2750.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763835438883,3.2078,2750.5,2750.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835439083,0.00445548,2750.8,2750.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835439376,0.23695548,2750.8,2750.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835439569,0.00445548,2750.8,2750.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835439774,2.07398449,2751.4,2750.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763835439775,0.2325,2751.3,2751.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835440377,0.2325,2751.1,2751.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763835440681,0.23577132,2751.1,2751.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763835441280,0.00327132,2751.1,2751.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763835444080,0.23577132,2751.1,2751.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763835444686,0.2325,2750.9,2750.8,3.46235127]
["bitfinex-derivatives","ETHF0:USTF0",1763835446388,0.2325,2750.9,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835447693,1.00783303,2751.1,2751.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763835448082,0.2325,2750.9,2750.8,0.25455127]
["bitfinex-derivatives","ETHF0:USTF0",1763835449291,0.2325,2750.9,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835453794,3.4403,2750.9,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835454097,4.38164741,2750.9,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835454896,4.56351741,2750.9,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835455088,0.2348,2750.2,2750.1,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763835455288,0.2348,2750.2,2750.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763835457994,0.2348,2750.0,2749.9,0.25715127]
["bitfinex-derivatives","ETHF0:USTF0",1763835458192,0.3859,2750.0,2749.9,0.25715127]
["bitfinex-derivatives","ETHF0:USTF0",1763835458392,0.3859,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835462998,3.5937,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835475709,3.5937,2750.0,2749.9,0.25175127]
["bitfinex-derivatives","ETHF0:USTF0",1763835476104,3.4426,2750.0,2749.9,0.25175127]
["bitfinex-derivatives","ETHF0:USTF0",1763835477116,3.5937,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835478917,3.5937,2750.0,2749.9,0.25175127]
["bitfinex-derivatives","ETHF0:USTF0",1763835480011,3.2078,2750.0,2749.9,0.25175127]
["bitfinex-derivatives","ETHF0:USTF0",1763835480425,3.4633,2750.3,2750.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835480718,0.2555,2750.5,2750.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835480914,0.4089,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835482316,1.35162954,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835486426,1.35162954,2750.0,2749.9,0.25025127]
["bitfinex-derivatives","ETHF0:USTF0",1763835486623,1.35162954,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835490723,1.19822954,2750.0,2749.9,0.25025127]
["bitfinex-derivatives","ETHF0:USTF0",1763835491122,0.94272954,2750.0,2749.9,0.25025127]
["bitfinex-derivatives","ETHF0:USTF0",1763835491322,0.2555,2750.2,2750.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835491622,0.2555,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835491823,1.20051263,2750.0,2749.9,0.25025127]
["bitfinex-derivatives","ETHF0:USTF0",1763835492228,1.35391263,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835495031,1.20051263,2750.0,2749.9,0.25025127]
["bitfinex-derivatives","ETHF0:USTF0",1763835495925,3.4633,2750.3,2750.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835496127,4.40849066,2750.3,2750.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835498135,0.94519066,2750.3,2750.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835498525,1.23227803,2750.6,2750.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835498731,1.20027958,2750.6,2750.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835499331,0.2555,2750.6,2750.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835500940,3.2078,2750.7,2750.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835501135,1.11577509,2751.0,2750.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763835501439,0.2555,2750.6,2750.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835501735,0.2555,2750.6,2750.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763835502240,0.86027509,2751.0,2750.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763835502435,1.19896311,2750.9,2750.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835502635,0.2555,2750.9,2750.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835503740,3.46657132,2751.1,2751.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763835504040,0.00327132,2751.1,2751.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763835504236,0.25877132,2751.1,2751.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835504534,0.97904641,2751.1,2751.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835504737,0.2555,2750.8,2750.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763835505335,0.2555,2750.5,2750.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763835505641,0.2555,2750.5,2750.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835505843,1.12917509,2750.5,2750.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835506137,0.2555,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835506438,0.2555,2750.3,2750.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835506635,4.33697509,2750.5,2750.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763835507132,4.33697509,2750.5,2750.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763835507636,0.2555,2750.0,2749.9,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763835507837,0.2555,2750.0,2749.9,3.45805127]
["bitfinex-derivatives","ETHF0:USTF0",1763835508733,0.4089,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835509342,0.4089,2750.0,2749.9,0.25025127]
["bitfinex-derivatives","ETHF0:USTF0",1763835509740,0.4089,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835510637,0.2555,2750.0,2749.9,0.25025127]
["bitfinex-derivatives","ETHF0:USTF0",1763835510830,0.95437509,2750.3,2750.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763835512539,3.3612,2750.5,2750.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763835512540,3.5953,2750.5,2750.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763835512735,3.4419,2750.5,2750.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763835514128,0.72027509,2750.9,2750.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763835514328,0.2341,2750.6,2750.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763835514933,0.2341,2750.9,2750.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763835515140,0.95437509,2750.9,2750.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763835515842,0.2341,2750.6,2750.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763835516535,0.2341,2750.6,2750.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763835519842,3.4435,2751.0,2750.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835520044,0.2357,2751.0,2750.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835520240,0.3841,2751.0,2750.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835520442,1.10437509,2751.0,2750.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763835521648,1.10437509,2751.0,2750.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835521848,0.95597509,2751.0,2750.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835523848,1.10437509,2751.0,2750.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835526552,0.2357,2750.6,2750.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763835526850,0.2357,2750.6,2750.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763835527355,0.2357,2750.3,2750.2,2.86071595]
["bitfinex-derivatives","ETHF0:USTF0",1763835527648,0.2357,2750.5,2750.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835529653,3.4435,2750.7,2750.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835530755,0.2357,2750.6,2750.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763835531854,0.0754,2750.5,2750.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763835532050,0.2357,2750.1,2750.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763835532763,3.92807509,2750.4,2750.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763835532954,4.16377509,2750.4,2750.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835533655,4.16377509,2750.4,2750.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763835533958,4.16377509,2750.4,2750.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835534251,3.4435,2750.4,2750.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763835535557,0.2357,2750.0,2749.9,5.82596722]
["bitfinex-derivatives","ETHF0:USTF0",1763835535853,0.2357,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835535854,1.10437509,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835536058,0.95597509,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835536451,1.10437509,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835536957,0.72027509,2750.0,2749.9,0.25345127]
["bitfinex-derivatives","ETHF0:USTF0",1763835537159,4.16377509,2750.1,2750.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763835537360,0.3841,2750.0,2749.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835542565,0.2523,2749.6,2749.5,0.00470819]
["bitfinex-derivatives","ETHF0:USTF0",1763835542762,3.2078,2749.7,2749.5,0.40200819]
["bitfinex-derivatives","ETHF0:USTF0",1763835542964,3.4601,2749.7,2749.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835543366,0.2523,2749.6,2749.5,0.40200819]
["bitfinex-derivatives","ETHF0:USTF0",1763835544469,0.2523,2749.6,2749.5,0.00470819]
["bitfinex-derivatives","ETHF0:USTF0",1763835544762,0.97257509,2749.6,2749.5,0.00470819]
["bitfinex-derivatives","ETHF0:USTF0",1763835546466,0.97257509,2749.6,2749.5,0.25210819]
["bitfinex-derivatives","ETHF0:USTF0",1763835546665,0.97257509,2749.6,2749.5,0.40200819]
["bitfinex-derivatives","ETHF0:USTF0",1763835548573,0.97257509,2749.6,2749.5,0.00470819]
["bitfinex-derivatives","ETHF0:USTF0",1763835549464,0.97257509,2749.6,2749.5,0.40200819]
["bitfinex-derivatives","ETHF0:USTF0",1763835549769,0.2523,2749.6,2749.5,0.40200819]
["bitfinex-derivatives","ETHF0:USTF0",1763835550161,3.2078,2749.7,2749.5,0.40200819]
["bitfinex-derivatives","ETHF0:USTF0",1763835550469,3.4601,2749.7,2749.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835550964,0.00545127,2749.8,2749.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835551365,0.25775127,2749.8,2749.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835553464,0.00545127,2749.8,2749.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835555670,0.25775127,2749.8,2749.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835560381,0.00545127,2749.8,2749.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835560978,3.2078,2750.4,2749.7,3.87742515]
["bitfinex-derivatives","ETHF0:USTF0",1763835561182,2.90678932,2750.8,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835561183,3.2078,2750.7,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835561377,0.94350853,2750.6,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835561577,0.94350853,2750.5,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835561777,3.2078,2750.7,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835561977,0.94895343,2750.6,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835562178,1.02350216,2750.5,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835562378,0.08,2750.5,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835562587,0.00545127,2750.6,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835562787,0.25775127,2750.6,2750.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835562991,1.20140005,2750.6,2750.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763835564594,1.20140005,2750.6,2750.0,0.92192515]
["bitfinex-derivatives","ETHF0:USTF0",1763835564790,0.94383447,2750.5,2750.0,0.92192515]
["bitfinex-derivatives","ETHF0:USTF0",1763835565091,0.00545127,2750.6,2750.0,0.92192515]
["bitfinex-derivatives","ETHF0:USTF0",1763835565389,0.94397922,2750.5,2750.0,0.92192515]
["bitfinex-derivatives","ETHF0:USTF0",1763835565584,0.00545127,2750.6,2750.0,0.92192515]
["bitfinex-derivatives","ETHF0:USTF0",1763835565890,0.9439793,2750.5,2750.0,0.92192515]
["bitfinex-derivatives","ETHF0:USTF0",1763835566089,0.00545127,2750.6,2750.0,0.92192515]
["bitfinex-derivatives","ETHF0:USTF0",1763835566390,0.94397929,2750.5,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835566693,0.00545127,2750.6,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835566894,0.94388596,2750.5,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835567095,0.00545127,2750.6,2750.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763835571500,0.00545127,2750.6,2750.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763835582303,0.00327132,2751.1,2751.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763835583703,0.2341,2750.9,2750.8,0.24105127]
["bitfinex-derivatives","ETHF0:USTF0",1763835585009,4.21719647,2751.1,2751.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763835585202,4.21719647,2751.1,2751.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763835585399,0.00327132,2751.1,2751.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763835587405,3.4419,2751.8,2751.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763835588003,0.2341,2751.6,2751.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763835588406,0.0046415,2751.6,2751.5,0.37747057]
["bitfinex-derivatives","ETHF0:USTF0",1763835593710,0.0046415,2751.6,2751.5,3.58527057]
["bitfinex-derivatives","ETHF0:USTF0",1763835601823,0.2384,2752.5,2752.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835602120,3.2078,2752.9,2752.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835602415,3.4462,2752.9,2752.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835602613,3.4462,2753.2,2753.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835603016,3.44892575,2753.2,2753.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835603924,0.2384,2753.1,2753.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763835604218,0.3806,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835604425,0.2384,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835604620,0.2384,2753.1,2753.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763835605422,3.21052575,2753.2,2753.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835608720,0.00272575,2753.2,2753.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835610425,0.2384,2753.1,2753.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763835611023,0.2384,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835612528,0.2384,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835612828,1.0131509,2753.2,2753.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835613424,0.2384,2753.1,2753.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763835613626,0.24112575,2753.2,2753.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835613827,0.00272575,2753.2,2753.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835614027,0.24112575,2753.2,2753.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835614724,0.2384,2753.1,2753.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763835617531,0.3806,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835618326,0.2384,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835619426,0.3806,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835619825,1.32096893,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835620926,2.04034458,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835622341,0.2384,2752.1,2752.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763835623028,0.95777565,2752.3,2752.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763835630951,0.2384,2752.1,2752.0,0.40375127]
["bitfinex-derivatives","ETHF0:USTF0",1763835631654,0.72482692,2752.5,2752.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763835632053,0.97572692,2752.5,2752.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763835632952,0.00545127,2752.5,2752.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763835637450,0.2509,2752.3,2752.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763835637650,0.97572692,2752.5,2752.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763835637952,0.72482692,2752.5,2752.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763835638554,0.96042692,2752.5,2752.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763835642759,0.24105127,2752.5,2752.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763835644165,0.2356,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835644462,0.2356,2752.4,2752.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763835646262,0.2356,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835646864,0.2356,2752.4,2752.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763835649658,0.2356,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835649865,0.2356,2752.3,2752.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763835650057,0.95497565,2752.3,2752.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763835650263,0.2356,2752.1,2752.0,3.61295127]
["bitfinex-derivatives","ETHF0:USTF0",1763835651060,0.95497565,2752.1,2752.0,3.61295127]
["bitfinex-derivatives","ETHF0:USTF0",1763835651267,0.2356,2752.1,2752.0,3.61295127]
["bitfinex-derivatives","ETHF0:USTF0",1763835653272,0.95497565,2752.1,2752.0,3.61295127]
["bitfinex-derivatives","ETHF0:USTF0",1763835653864,0.95497565,2752.3,2752.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763835656869,0.2356,2752.1,2752.0,0.40515127]
["bitfinex-derivatives","ETHF0:USTF0",1763835657077,0.95497565,2752.1,2752.0,0.40515127]
["bitfinex-derivatives","ETHF0:USTF0",1763835659775,0.95497565,2752.1,2752.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835660473,0.2466,2751.6,2751.5,0.38617057]
["bitfinex-derivatives","ETHF0:USTF0",1763835660677,0.96597565,2751.6,2751.5,0.39107057]
["bitfinex-derivatives","ETHF0:USTF0",1763835661277,0.96597565,2751.6,2751.5,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1763835661769,0.2466,2751.6,2751.5,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1763835663072,4.17377565,2751.8,2751.5,0.14677057]
["bitfinex-derivatives","ETHF0:USTF0",1763835663277,0.2466,2751.6,2751.5,0.39107057]
["bitfinex-derivatives","ETHF0:USTF0",1763835663674,4.17377565,2751.8,2751.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763835667587,3.2078,2751.8,2751.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763835667784,0.71937565,2752.0,2751.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763835667785,0.96597565,2752.0,2751.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763835668178,0.96597565,2752.0,2751.5,0.14677057]
["bitfinex-derivatives","ETHF0:USTF0",1763835669285,0.96597565,2752.0,2751.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763835673086,0.96597565,2752.0,2751.5,0.14677057]
["bitfinex-derivatives","ETHF0:USTF0",1763835673280,0.96597565,2751.6,2751.5,0.39107057]
["bitfinex-derivatives","ETHF0:USTF0",1763835676384,0.96597565,2751.6,2751.5,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1763835678192,1.91331427,2751.6,2751.5,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1763835682793,1.96542789,2751.6,2751.5,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1763835688696,0.2466,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835688996,4.40173862,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835689898,4.40173862,2751.4,2751.3,0.00895083]
["bitfinex-derivatives","ETHF0:USTF0",1763835690694,4.40173862,2751.4,2751.3,0.25695083]
["bitfinex-derivatives","ETHF0:USTF0",1763835691301,3.4544,2751.4,2751.3,0.25695083]
["bitfinex-derivatives","ETHF0:USTF0",1763835693003,1.19721927,2751.6,2751.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763835693197,2.14504454,2751.6,2751.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763835693794,0.2439,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835694001,0.2439,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835694302,1.01538927,2750.4,2750.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763835694904,0.2439,2750.1,2750.0,3.60263368]
["bitfinex-derivatives","ETHF0:USTF0",1763835695104,0.2439,2750.1,2750.0,0.39483368]
["bitfinex-derivatives","ETHF0:USTF0",1763835695908,1.01538927,2750.1,2750.0,0.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1763835697202,1.01538927,2750.1,2750.0,0.25123368]
["bitfinex-derivatives","ETHF0:USTF0",1763835698106,1.01538927,2750.1,2750.0,0.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1763835698405,3.4585,2750.3,2750.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835698605,0.00382172,2750.4,2750.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835699908,0.00382172,2750.4,2750.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835702904,0.00545127,2750.5,2750.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835703114,0.1397,2751.5,2751.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835703115,3.4585,2751.4,2751.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835703709,3.4585,2751.4,2751.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763835704004,3.46268829,2751.4,2751.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763835705005,3.46268829,2751.4,2751.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835705211,0.25488829,2751.4,2751.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835705712,0.00418829,2751.4,2751.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835709510,0.25488829,2751.4,2751.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835709911,0.00418829,2751.4,2751.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763835710119,0.00418829,2751.4,2751.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835713818,0.25488829,2751.4,2751.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835714016,0.00418829,2751.4,2751.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835714420,0.25488829,2751.4,2751.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835715319,0.00418829,2751.4,2751.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835721626,0.25988829,2751.4,2751.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835721834,0.00418829,2751.4,2751.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763835723840,0.2557,2752.1,2752.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763835724036,3.4635,2752.3,2752.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763835724930,3.46794474,2752.3,2752.2,0.23829613]
["bitfinex-derivatives","ETHF0:USTF0",1763835725129,3.21224474,2752.3,2752.2,0.23829613]
["bitfinex-derivatives","ETHF0:USTF0",1763835726130,0.00444474,2752.3,2752.2,0.23829613]
["bitfinex-derivatives","ETHF0:USTF0",1763835727337,0.26014474,2752.3,2752.2,0.23829613]
["bitfinex-derivatives","ETHF0:USTF0",1763835729827,0.26014474,2752.3,2752.2,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1763835731241,0.26014474,2752.3,2752.2,0.23829613]
["bitfinex-derivatives","ETHF0:USTF0",1763835732445,0.26014474,2752.3,2752.2,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1763835737840,1.20513952,2752.3,2752.2,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1763835738541,1.02718927,2752.1,2752.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835738840,4.23498927,2752.1,2752.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835739446,4.23498927,2752.1,2752.0,0.00889409]
["bitfinex-derivatives","ETHF0:USTF0",1763835740338,5.18046394,2752.1,2752.0,0.00889409]
["bitfinex-derivatives","ETHF0:USTF0",1763835744849,5.1287884,2752.1,2752.0,0.00889409]
["bitfinex-derivatives","ETHF0:USTF0",1763835746047,6.03039213,2752.1,2751.1,2.61271595]
["bitfinex-derivatives","ETHF0:USTF0",1763835746349,6.03039213,2752.1,2751.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763835746350,0.71981373,2751.3,2751.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763835746552,3.92761373,2751.3,2751.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763835746948,0.2557,2751.1,2751.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763835747146,0.2557,2751.1,2751.0,0.38916037]
["bitfinex-derivatives","ETHF0:USTF0",1763835748651,4.18331373,2751.3,2751.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763835750052,0.2557,2751.1,2751.0,0.38916037]
["bitfinex-derivatives","ETHF0:USTF0",1763835752956,4.17771373,2751.3,2751.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763835754354,3.2078,2751.7,2751.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763835754953,3.4579,2751.7,2751.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763835755652,0.71981373,2752.0,2751.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763835757955,0.2451,2751.4,2751.3,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763835759657,3.2078,2752.1,2751.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763835759860,0.96491373,2751.8,2751.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835764664,0.2451,2751.8,2751.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835767266,0.96491373,2751.8,2751.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835767466,1.90983459,2751.8,2751.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835772072,1.90983459,2751.8,2751.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763835772073,3.2078,2752.0,2751.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835774271,0.2451,2752.1,2752.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763835776164,0.2451,2752.1,2752.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835776370,0.96491373,2752.1,2752.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835777070,0.96491373,2752.1,2752.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763835777366,0.24954474,2752.3,2752.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835778273,0.00444474,2752.3,2752.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835779474,0.00545127,2752.5,2752.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763835779774,0.00545127,2752.5,2752.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763835780572,0.33772741,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835780775,0.97504114,2752.5,2752.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763835781273,0.97504114,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835781477,0.97504114,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835782268,0.2543,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835782472,0.2543,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835782674,0.97411373,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835783372,0.2543,2751.9,2751.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835785169,0.97411373,2752.0,2751.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835785779,0.2543,2752.0,2751.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835788075,0.97411373,2752.0,2751.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835788276,0.2543,2751.6,2751.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763835788480,0.97411373,2752.0,2751.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835788975,0.2543,2751.6,2751.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763835789277,0.2543,2751.1,2751.0,3.60046037]
["bitfinex-derivatives","ETHF0:USTF0",1763835789670,0.1392,2751.5,2751.0,3.60046037]
["bitfinex-derivatives","ETHF0:USTF0",1763835789870,0.71981373,2751.4,2751.0,3.60046037]
["bitfinex-derivatives","ETHF0:USTF0",1763835790977,0.97411373,2751.4,2751.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835791479,0.2543,2751.4,2751.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835791674,3.4621,2751.7,2751.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835791982,0.2543,2751.7,2751.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835792373,4.06731373,2752.0,2751.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835792575,3.4621,2752.0,2751.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835795087,0.2543,2751.6,2751.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763835796689,3.4621,2752.0,2751.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835797679,3.4621,2752.3,2752.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835797991,4.40660323,2752.3,2752.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835801094,0.2543,2752.1,2752.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763835803904,3.4621,2752.4,2752.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835804102,4.40680653,2752.4,2752.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835804605,0.2543,2752.4,2752.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835805000,0.26442741,2752.5,2752.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835809006,0.01012741,2752.5,2752.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763835813404,0.01012741,2752.5,2752.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763835816619,0.24472741,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835816819,0.32722741,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835817312,0.24472741,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835817514,0.24472741,2752.5,2752.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763835818421,0.01012741,2752.5,2752.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763835825725,0.24622741,2752.5,2752.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763835827929,0.24622741,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835828222,0.18178,2752.3,2751.6,2.61271595]
["bitfinex-derivatives","ETHF0:USTF0",1763835828421,3.9784825,2751.7,2751.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763835828619,3.9784825,2751.7,2751.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763835830231,3.9784825,2751.7,2751.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763835838641,3.9784825,2751.7,2751.0,0.15726037]
["bitfinex-derivatives","ETHF0:USTF0",1763835838842,3.2078,2751.3,2751.0,0.15726037]
["bitfinex-derivatives","ETHF0:USTF0",1763835840341,0.7706825,2751.1,2751.0,0.15726037]
["bitfinex-derivatives","ETHF0:USTF0",1763835840640,0.7706825,2751.1,2751.0,0.00356037]
["bitfinex-derivatives","ETHF0:USTF0",1763835840841,7.541365,2751.1,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835841043,3.2078,2750.9,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835841734,3.2078,2750.9,2750.8,0.00943342]
["bitfinex-derivatives","ETHF0:USTF0",1763835841936,3.2078,2750.9,2750.8,0.24503342]
["bitfinex-derivatives","ETHF0:USTF0",1763835842343,3.2078,2750.9,2750.8,0.00943342]
["bitfinex-derivatives","ETHF0:USTF0",1763835846146,3.2078,2750.9,2750.8,0.24503342]
["bitfinex-derivatives","ETHF0:USTF0",1763835846342,3.2078,2751.2,2751.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763835848456,3.2078,2751.2,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835854956,3.2078,2751.2,2751.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763835858157,3.2078,2751.2,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835861160,3.2078,2751.2,2751.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763835862157,3.2078,2751.2,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835862855,3.2078,2751.2,2751.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763835866869,1.30192278,2751.9,2751.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763835866870,3.2078,2751.5,2751.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763835867570,3.2078,2751.5,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835868773,3.2078,2751.5,2751.0,0.86010471]
["bitfinex-derivatives","ETHF0:USTF0",1763835877674,3.2078,2751.5,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835877869,0.94801422,2751.4,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835878070,3.2078,2751.5,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835878270,0.94799939,2751.4,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835878470,3.2078,2751.5,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835878671,0.94799942,2751.4,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835878872,3.2078,2751.5,2751.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763835879270,0.94800654,2751.4,2751.0,0.86010471]
["bitfinex-derivatives","ETHF0:USTF0",1763835879472,3.2078,2751.5,2751.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763835879670,0.94804686,2751.4,2751.0,0.86010471]
["bitfinex-derivatives","ETHF0:USTF0",1763835879873,3.2078,2751.5,2751.0,0.86010471]
["bitfinex-derivatives","ETHF0:USTF0",1763835880072,0.94804704,2751.4,2751.0,0.86010471]
["bitfinex-derivatives","ETHF0:USTF0",1763835880366,3.2078,2751.5,2751.0,0.86010471]
["bitfinex-derivatives","ETHF0:USTF0",1763835880662,0.94809369,2751.4,2751.0,0.86010471]
["bitfinex-derivatives","ETHF0:USTF0",1763835880865,3.2078,2751.5,2751.0,0.86010471]
["bitfinex-derivatives","ETHF0:USTF0",1763835881062,0.9480937,2751.4,2751.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763835881265,1e-08,2751.8,2751.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763835881466,3.2078,2752.1,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835884673,3.2078,2752.1,2752.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763835884876,3.2078,2752.4,2752.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763835885076,3.2078,2752.4,2752.1,0.71990471]
["bitfinex-derivatives","ETHF0:USTF0",1763835886973,3.2078,2752.4,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835889174,3.2078,2752.4,2752.3,0.71990471]
["bitfinex-derivatives","ETHF0:USTF0",1763835889371,3.2078,2752.4,2752.3,0.97170471]
["bitfinex-derivatives","ETHF0:USTF0",1763835889677,3.2078,2752.4,2752.3,0.71990471]
["bitfinex-derivatives","ETHF0:USTF0",1763835890178,3.2078,2752.4,2752.3,0.97170471]
["bitfinex-derivatives","ETHF0:USTF0",1763835891079,1.40219061,2752.4,2752.3,0.97170471]
["bitfinex-derivatives","ETHF0:USTF0",1763835891287,3.2078,2753.0,2752.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763835892781,3.2078,2753.0,2752.3,3.92770471]
["bitfinex-derivatives","ETHF0:USTF0",1763835892782,3.92770471,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763835893082,3.2078,2752.7,2752.1,0.71990471]
["bitfinex-derivatives","ETHF0:USTF0",1763835894077,3.2078,2752.4,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835894382,3.2078,2752.1,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835894784,3.2078,2752.1,2752.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763835896480,3.2078,2752.4,2752.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763835898187,3.2078,2752.4,2752.2,0.71990471]
["bitfinex-derivatives","ETHF0:USTF0",1763835898880,3.2078,2752.4,2752.0,0.87320471]
["bitfinex-derivatives","ETHF0:USTF0",1763835901187,3.2078,2752.4,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835902086,3.2078,2752.4,2752.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763835902286,3.25480696,2753.8,2752.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835902287,3.2078,2753.0,2752.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835902587,3.2078,2753.3,2753.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763835903278,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835905286,0.71990471,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835905786,3.2104177,2753.3,2753.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835905987,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835906389,3.2104177,2753.3,2753.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835906986,0.0026177,2753.3,2753.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835908995,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835909304,0.71990471,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835910294,0.71990471,2753.2,2753.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835910493,3.2104177,2753.3,2753.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835910795,3.2104177,2753.3,2753.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835911296,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835911600,0.71990471,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835912790,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835914996,3.2104177,2753.3,2753.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835916394,0.0026177,2753.3,2753.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763835922900,0.0026177,2753.3,2753.0,3.35054567]
["bitfinex-derivatives","ETHF0:USTF0",1763835922901,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835927197,0.9279621,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835927701,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835927902,0.92802369,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835928095,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835928305,0.92832179,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835928506,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835928706,0.92835785,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835928907,3.2104177,2753.3,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835929108,0.92835793,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835929307,0.92835793,2753.1,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835929506,0.92835793,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835932809,1.6988681,2753.2,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835933108,0.92835793,2753.1,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835933704,1.11008793,2753.1,2753.0,0.14274567]
["bitfinex-derivatives","ETHF0:USTF0",1763835936704,1.11008793,2753.1,2753.0,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1763835937809,2.41257959,2753.1,2753.0,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1763835938309,1.11008793,2753.1,2753.0,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1763835939204,1.48422166,2753.1,2753.0,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1763835939406,2.41257959,2753.1,2753.0,0.00324567]
["bitfinex-derivatives","ETHF0:USTF0",1763835940504,0.18173,2753.0,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763835940708,4.13615793,2753.0,2752.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763835941014,4.16007017,2752.6,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835941214,3.97831017,2752.3,2752.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835941514,3.97831017,2752.3,2752.0,0.15666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835946114,4.16009017,2752.3,2752.0,0.15666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835947821,4.16009017,2752.3,2752.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763835948422,3.2078,2752.3,2752.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763835952523,3.2078,2752.3,2752.0,0.15666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835953834,0.18176,2752.6,2752.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763835954033,4.31830014,2752.6,2752.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763835954936,4.31830014,2752.6,2752.0,0.15666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835955132,3.2078,2752.2,2752.0,0.15666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835956439,0.77051017,2752.1,2752.0,0.15666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835960334,3.97831017,2752.1,2752.0,0.15666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835961736,3.97831017,2752.1,2752.0,0.39666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835961931,3.2078,2752.1,2752.0,1.1671786]
["bitfinex-derivatives","ETHF0:USTF0",1763835962137,3.2078,2752.1,2752.0,0.39666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835964036,3.2078,2752.1,2752.0,0.15666843]
["bitfinex-derivatives","ETHF0:USTF0",1763835964733,3.2078,2752.1,2752.0,0.39746843]
["bitfinex-derivatives","ETHF0:USTF0",1763835966233,4.14103473,2752.1,2752.0,0.39746843]
["bitfinex-derivatives","ETHF0:USTF0",1763835966935,3.2078,2752.1,2752.0,0.39746843]
["bitfinex-derivatives","ETHF0:USTF0",1763835967324,4.14142756,2752.1,2752.0,0.39746843]
["bitfinex-derivatives","ETHF0:USTF0",1763835978745,0.93362756,2752.1,2752.0,0.39746843]
["bitfinex-derivatives","ETHF0:USTF0",1763835979545,4.91193773,2752.1,2752.0,0.00336843]
["bitfinex-derivatives","ETHF0:USTF0",1763835979750,4.91193773,2752.1,2752.0,0.15026843]
["bitfinex-derivatives","ETHF0:USTF0",1763835979951,5.09372773,2752.1,2752.0,0.00336843]
["bitfinex-derivatives","ETHF0:USTF0",1763835980151,6.39621939,2752.1,2752.0,0.00336843]
["bitfinex-derivatives","ETHF0:USTF0",1763835981951,0.1818,2752.0,2751.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835982151,3.97831017,2751.7,2751.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763835982853,0.93353288,2751.6,2751.5,0.15727914]
["bitfinex-derivatives","ETHF0:USTF0",1763835983246,3.97831017,2751.7,2751.5,0.15727914]
["bitfinex-derivatives","ETHF0:USTF0",1763835984450,0.93291739,2751.6,2751.5,0.15727914]
["bitfinex-derivatives","ETHF0:USTF0",1763835988757,1.65280857,2751.6,2751.5,0.15727914]
["bitfinex-derivatives","ETHF0:USTF0",1763835993753,0.93291739,2751.6,2751.5,0.15727914]
["bitfinex-derivatives","ETHF0:USTF0",1763836000865,0.93291739,2751.6,2751.5,0.00397914]
["bitfinex-derivatives","ETHF0:USTF0",1763836001169,0.18184,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836001469,5.04244857,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836002265,5.04244857,2751.4,2751.3,0.00913346]
["bitfinex-derivatives","ETHF0:USTF0",1763836003165,4.32255739,2751.4,2751.3,0.24843346]
["bitfinex-derivatives","ETHF0:USTF0",1763836007564,4.14071739,2751.4,2751.3,0.24843346]
["bitfinex-derivatives","ETHF0:USTF0",1763836007862,1.69991964,2751.7,2751.3,0.24843346]
["bitfinex-derivatives","ETHF0:USTF0",1763836007863,3.2078,2751.7,2751.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836008170,4.14018721,2751.7,2751.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836009371,0.00545127,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836009563,0.93894504,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836010569,0.93894504,2751.9,2751.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763836010773,0.00545127,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836011072,0.93891473,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836011867,0.00545127,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836014968,0.72534245,2751.9,2751.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836020881,0.72534245,2751.9,2751.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763836021087,0.00545127,2751.9,2751.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763836021778,6.72534245,2751.9,2751.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763836021972,0.18183,2751.5,2751.3,0.00913346]
["bitfinex-derivatives","ETHF0:USTF0",1763836022175,1.65091421,2751.4,2751.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763836022386,0.71989118,2751.1,2751.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763836023185,0.72247554,2751.1,2751.0,0.15059576]
["bitfinex-derivatives","ETHF0:USTF0",1763836028180,1.44236672,2751.1,2751.0,0.15059576]
["bitfinex-derivatives","ETHF0:USTF0",1763836028385,1.65166606,2751.1,2751.0,0.15059576]
["bitfinex-derivatives","ETHF0:USTF0",1763836028889,2.37155724,2751.1,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836029092,3.92769118,2750.9,2750.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836029986,3.92769118,2750.9,2750.8,0.00828665]
["bitfinex-derivatives","ETHF0:USTF0",1763836032587,3.2078,2750.9,2750.8,0.25698665]
["bitfinex-derivatives","ETHF0:USTF0",1763836032792,0.72247554,2751.1,2751.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763836035987,0.00258436,2751.1,2751.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763836037091,0.00258436,2751.1,2751.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836037493,0.00258436,2751.1,2751.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763836039393,0.00258436,2751.1,2751.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836041893,0.72247554,2751.1,2751.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836042896,0.90433554,2751.1,2751.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836044396,1.11360936,2751.1,2751.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836044691,1.83350054,2751.1,2751.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836047190,0.18187,2750.9,2750.8,0.00828665]
["bitfinex-derivatives","ETHF0:USTF0",1763836047390,0.90178118,2750.6,2750.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763836047597,4.10958118,2750.6,2750.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763836047795,5.03874618,2750.6,2750.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763836048399,5.03874618,2750.6,2750.5,0.15040199]
["bitfinex-derivatives","ETHF0:USTF0",1763836048597,0.1819,2750.4,2750.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836048898,0.95409792,2750.4,2750.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836049198,1.88531966,2750.4,2750.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836049694,1.88531966,2750.4,2750.3,0.25798904]
["bitfinex-derivatives","ETHF0:USTF0",1763836050301,1.88531966,2750.4,2750.3,0.00928904]
["bitfinex-derivatives","ETHF0:USTF0",1763836051200,0.95409792,2750.4,2750.3,0.00928904]
["bitfinex-derivatives","ETHF0:USTF0",1763836051399,1.88530696,2750.4,2750.3,0.00928904]
["bitfinex-derivatives","ETHF0:USTF0",1763836058703,5.09310696,2750.4,2750.3,0.00928904]
["bitfinex-derivatives","ETHF0:USTF0",1763836060806,5.09310696,2750.4,2750.3,0.25578904]
["bitfinex-derivatives","ETHF0:USTF0",1763836063308,5.09310696,2750.4,2750.3,0.00928904]
["bitfinex-derivatives","ETHF0:USTF0",1763836065710,5.09310696,2750.4,2750.3,0.24898904]
["bitfinex-derivatives","ETHF0:USTF0",1763836068109,4.13900904,2750.4,2750.3,0.24898904]
["bitfinex-derivatives","ETHF0:USTF0",1763836068314,3.2078,2750.4,2750.3,0.24898904]
["bitfinex-derivatives","ETHF0:USTF0",1763836070210,4.14022943,2750.4,2750.3,0.24898904]
["bitfinex-derivatives","ETHF0:USTF0",1763836070402,4.32212943,2750.4,2750.3,0.24898904]
["bitfinex-derivatives","ETHF0:USTF0",1763836070610,4.32212943,2750.4,2750.3,0.00928904]
["bitfinex-derivatives","ETHF0:USTF0",1763836074116,5.30053573,2750.4,2750.3,0.00928904]
["bitfinex-derivatives","ETHF0:USTF0",1763836076122,4.32212943,2750.4,2750.3,0.00928904]
["bitfinex-derivatives","ETHF0:USTF0",1763836076916,5.44272109,2750.4,2750.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763836077117,4.96170625,2750.1,2750.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763836077317,5.89413568,2750.1,2750.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763836078026,6.39683901,2750.1,2750.0,0.14978263]
["bitfinex-derivatives","ETHF0:USTF0",1763836078229,5.86654527,2750.1,2750.0,0.14978263]
["bitfinex-derivatives","ETHF0:USTF0",1763836078522,5.09434735,2750.1,2750.0,0.14978263]
["bitfinex-derivatives","ETHF0:USTF0",1763836079124,6.07571598,2750.1,2750.0,0.14978263]
["bitfinex-derivatives","ETHF0:USTF0",1763836079320,5.09434735,2750.1,2750.0,0.14978263]
["bitfinex-derivatives","ETHF0:USTF0",1763836080330,6.07570022,2750.1,2750.0,0.14978263]
["bitfinex-derivatives","ETHF0:USTF0",1763836083030,6.07570022,2750.1,2750.0,0.38948263]
["bitfinex-derivatives","ETHF0:USTF0",1763836083335,6.07570022,2750.1,2750.0,0.14978263]
["bitfinex-derivatives","ETHF0:USTF0",1763836085442,6.07570022,2750.1,2750.0,0.40418263]
["bitfinex-derivatives","ETHF0:USTF0",1763836086840,0.18198,2749.3,2749.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836087035,3.97999792,2749.1,2749.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836087238,4.91350217,2749.1,2749.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763836087641,4.91350217,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836087835,3.97999792,2748.7,2748.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836091642,3.2078,2748.7,2748.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836092442,0.00545127,2748.9,2748.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836093850,3.21157657,2749.1,2749.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763836097355,0.00377657,2749.1,2749.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763836102347,0.00545127,2749.3,2749.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836102555,0.00545127,2749.3,2749.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763836102556,3.2078,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836103463,3.21097289,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836103758,3.21097289,2749.7,2749.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763836103759,3.98317081,2749.7,2749.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763836104259,3.98317081,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836104462,3.21097289,2749.7,2749.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836104655,0.00545127,2749.9,2749.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836105761,0.00825643,2749.9,2749.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836107160,0.00825643,2749.9,2749.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763836109161,0.00825643,2749.9,2749.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836110760,0.72897366,2749.9,2749.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836111564,0.00825643,2749.9,2749.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836112759,0.72897366,2749.9,2749.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763836113963,0.72897366,2749.9,2749.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763836114265,0.72897366,2749.9,2749.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836122170,1.66022996,2749.9,2749.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836123861,4.86802996,2749.9,2749.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836126763,4.86893127,2749.9,2749.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836127672,4.86893127,2749.9,2749.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763836127969,0.72071723,2749.7,2749.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763836130975,0.72071723,2749.7,2749.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836131176,1.65365096,2749.7,2749.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836136381,0.00825643,2749.9,2749.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836136681,0.00825643,2749.9,2749.8,0.95721723]
["bitfinex-derivatives","ETHF0:USTF0",1763836137275,0.00064307,2749.9,2749.8,0.95721723]
["bitfinex-derivatives","ETHF0:USTF0",1763836138277,3.92851723,2750.5,2750.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836138470,4.86175975,2750.5,2750.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836138673,4.14104252,2750.5,2750.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836138877,0.93324252,2750.5,2750.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836139071,0.7261685,2750.7,2750.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836139279,0.72913239,2750.7,2750.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763836139480,1.66164372,2750.7,2750.6,0.23915788]
["bitfinex-derivatives","ETHF0:USTF0",1763836143683,1.66164372,2750.7,2750.6,0.00265788]
["bitfinex-derivatives","ETHF0:USTF0",1763836144379,0.00841516,2750.7,2750.6,0.24125788]
["bitfinex-derivatives","ETHF0:USTF0",1763836145982,0.00841516,2750.7,2750.6,0.96197511]
["bitfinex-derivatives","ETHF0:USTF0",1763836146885,3.2078,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836148083,3.21152437,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836151076,0.00372437,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836151574,0.00372437,2751.1,2751.0,1.11201723]
["bitfinex-derivatives","ETHF0:USTF0",1763836161389,0.00372437,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836162396,0.7244416,2751.1,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836168791,0.7244416,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836171899,0.00372437,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836180302,3.21152437,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836180599,3.9829611,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836184416,3.21152437,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836184621,0.00372437,2751.1,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836186717,0.00545127,2751.3,2751.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763836186718,0.00545127,2751.3,2751.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763836187810,0.009208,2751.3,2751.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763836199823,4.1878905,2752.0,2751.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763836200023,5.12320571,2752.0,2751.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763836200727,5.1257607,2752.0,2751.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763836201425,4.1456702,2752.0,2751.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763836202237,4.1456702,2752.0,2751.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763836202429,0.77143673,2751.6,2751.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763836203934,0.77143673,2751.9,2751.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763836204133,1.70508898,2751.9,2751.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763836205934,1.70508898,2751.9,2751.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763836206137,3.97923673,2751.6,2751.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763836206332,4.91288898,2751.6,2751.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763836211539,4.91316325,2751.6,2751.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763836212538,4.91316325,2751.6,2751.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763836214237,5.89335425,2751.6,2751.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763836216232,5.89335425,2751.6,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836216438,0.77143673,2751.1,2751.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763836219738,0.77143673,2751.1,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836220040,1.70583807,2751.1,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836220841,1.70583807,2751.1,2751.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763836221942,0.77143673,2751.1,2751.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763836227146,3.38965,2751.3,2751.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763836227348,4.32331284,2751.3,2751.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763836229246,4.32331284,2751.3,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836229544,0.93366284,2751.2,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836229741,3.38965,2751.3,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836229941,0.9336078,2751.2,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836230141,3.38965,2751.3,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836230345,0.9336171,2751.2,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836230546,3.38965,2751.3,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836230735,0.93361703,2751.2,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836230932,3.38965,2751.3,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836231135,0.93360906,2751.2,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836231339,0.77143673,2751.1,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836232947,0.77143673,2751.1,2751.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763836234843,0.72008841,2751.1,2751.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763836235351,1.65407432,2751.1,2751.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763836236348,0.72008841,2751.1,2751.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763836238346,3.2078,2751.3,2751.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763836238347,3.92788841,2751.3,2751.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763836238542,4.8619638,2751.3,2751.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763836240651,4.14187539,2751.3,2751.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763836245249,3.2078,2751.6,2751.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763836245455,4.14182381,2751.6,2751.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763836247751,0.93402381,2751.6,2751.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763836247955,0.72008841,2751.9,2751.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763836248156,1.6536061,2751.9,2751.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763836248547,0.93351769,2751.9,2751.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763836250352,3.21035499,2752.0,2751.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763836252052,3.21035499,2752.0,2751.5,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763836252257,0.72008841,2751.9,2751.5,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763836254461,0.72008841,2751.9,2751.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763836255960,3.92788841,2751.9,2751.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763836256162,0.72008841,2751.7,2751.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763836260066,3.92788841,2751.9,2751.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763836262268,3.92788841,2751.9,2751.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763836262968,3.92788841,2751.9,2751.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763836266274,0.72008841,2751.7,2751.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763836267573,3.2078,2751.6,2751.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763836270566,0.72008841,2751.8,2751.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763836270865,1.65262144,2751.8,2751.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763836271170,1.65262144,2751.8,2751.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763836271366,0.72008841,2751.8,2751.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763836274272,0.93344447,2751.7,2751.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763836274465,1.65353288,2751.7,2751.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763836276572,2.37362129,2751.7,2751.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763836276763,0.93355837,2751.6,2751.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763836276960,0.72008841,2751.2,2751.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763836277964,1.6534731,2751.1,2750.6,0.00265788]
["bitfinex-derivatives","ETHF0:USTF0",1763836278166,0.72008841,2750.7,2750.6,0.00265788]
["bitfinex-derivatives","ETHF0:USTF0",1763836279776,0.72008841,2750.7,2750.6,0.24665788]
["bitfinex-derivatives","ETHF0:USTF0",1763836280270,0.72008841,2750.7,2750.6,0.00265788]
["bitfinex-derivatives","ETHF0:USTF0",1763836280675,4.64797682,2750.7,2750.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763836280878,3.92788841,2750.2,2750.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763836281079,0.93517632,2750.1,2749.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763836281266,0.72008841,2749.6,2749.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763836281466,0.72008841,2749.6,2749.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763836281671,0.72466429,2749.6,2749.5,0.14517363]
["bitfinex-derivatives","ETHF0:USTF0",1763836282077,3.93246429,2749.6,2749.5,0.14517363]
["bitfinex-derivatives","ETHF0:USTF0",1763836282576,4.6525527,2749.6,2749.5,0.14517363]
["bitfinex-derivatives","ETHF0:USTF0",1763836282771,4.6525527,2749.6,2749.5,0.00337363]
["bitfinex-derivatives","ETHF0:USTF0",1763836282981,4.6525527,2749.6,2749.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836283177,0.72008841,2749.4,2749.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836284074,0.72008841,2749.4,2749.3,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763836287675,0.72008841,2749.4,2749.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763836287875,0.72008841,2749.1,2748.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763836288074,0.72008841,2748.7,2748.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763836288476,0.72008841,2748.7,2748.5,0.1452953]
["bitfinex-derivatives","ETHF0:USTF0",1763836289682,0.72008841,2748.7,2748.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763836290182,0.72008841,2748.7,2748.5,0.1452953]
["bitfinex-derivatives","ETHF0:USTF0",1763836291077,0.90211841,2748.6,2748.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836291283,1.44017682,2748.4,2748.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763836291478,0.72008841,2748.1,2748.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763836292169,0.72008841,2748.1,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836292478,0.72008841,2747.9,2747.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763836292687,0.72008841,2747.6,2747.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763836293275,0.72269136,2747.6,2747.5,0.14559987]
["bitfinex-derivatives","ETHF0:USTF0",1763836294079,7.62486977,2747.6,2747.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763836294381,7.62486977,2747.6,2746.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763836294382,3.92788841,2747.1,2746.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763836294680,0.72008841,2746.8,2746.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763836294876,3.2078,2747.1,2747.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763836295077,3.2078,2747.1,2747.0,0.15665127]
["bitfinex-derivatives","ETHF0:USTF0",1763836295978,3.2078,2747.1,2747.0,0.39245127]
["bitfinex-derivatives","ETHF0:USTF0",1763836296385,3.2078,2747.1,2747.0,0.15665127]
["bitfinex-derivatives","ETHF0:USTF0",1763836299779,3.2078,2747.1,2747.0,0.39245127]
["bitfinex-derivatives","ETHF0:USTF0",1763836300285,3.2078,2747.1,2747.0,0.15665127]
["bitfinex-derivatives","ETHF0:USTF0",1763836301176,3.2078,2747.1,2747.0,0.38995127]
["bitfinex-derivatives","ETHF0:USTF0",1763836302588,0.00545127,2747.3,2747.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763836303280,0.00545127,2747.3,2747.0,0.15665127]
["bitfinex-derivatives","ETHF0:USTF0",1763836304284,0.00545127,2747.3,2747.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763836307492,0.00260295,2747.6,2747.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763836310288,0.00260295,2747.6,2747.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763836311088,0.00260295,2747.6,2747.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763836311089,0.937779,2747.6,2747.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763836311292,0.00260295,2747.6,2747.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763836313693,0.00260295,2747.6,2747.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763836314093,0.93948878,2747.6,2747.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763836314392,8.21763057,2747.6,2747.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836314594,4.18117168,2747.4,2747.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836314782,5.11805751,2747.4,2747.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836315387,4.14468583,2747.4,2747.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836315587,6.27967,2747.4,2747.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836316486,4.32678583,2747.4,2747.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763836317087,7.34668583,2747.4,2747.0,0.00465127]
["bitfinex-derivatives","ETHF0:USTF0",1763836317293,7.08978736,2747.1,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763836317491,0.97496164,2746.4,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763836317688,0.97496164,2746.4,2746.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763836317888,1.91372669,2746.4,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763836318095,0.93876505,2746.3,2746.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763836318299,0.93876505,2746.2,2746.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763836318694,0.97496164,2746.2,2746.0,0.15645938]
["bitfinex-derivatives","ETHF0:USTF0",1763836318893,0.97496164,2746.2,2746.0,0.38975938]
["bitfinex-derivatives","ETHF0:USTF0",1763836319292,0.93876505,2746.2,2746.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763836319493,0.94006299,2746.2,2746.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763836320301,2.24001185,2746.2,2746.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763836320504,5.44781185,2746.2,2746.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763836320697,5.44781185,2746.2,2746.0,0.15645938]
["bitfinex-derivatives","ETHF0:USTF0",1763836321003,0.94006299,2746.1,2746.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763836321201,0.94006299,2746.1,2746.0,0.15230001]
["bitfinex-derivatives","ETHF0:USTF0",1763836321402,1.12225299,2746.1,2746.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763836321897,1.12225299,2746.1,2746.0,0.15230001]
["bitfinex-derivatives","ETHF0:USTF0",1763836322196,2.21820478,2746.1,2746.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763836322394,0.94006299,2746.1,2746.0,0.40200001]
["bitfinex-derivatives","ETHF0:USTF0",1763836322792,2.89132094,2746.1,2746.0,0.40200001]
["bitfinex-derivatives","ETHF0:USTF0",1763836322992,0.94006299,2746.1,2746.0,0.40200001]
["bitfinex-derivatives","ETHF0:USTF0",1763836323299,1.91546538,2746.1,2746.0,0.40200001]
["bitfinex-derivatives","ETHF0:USTF0",1763836323499,0.94006299,2746.1,2746.0,0.40200001]
["bitfinex-derivatives","ETHF0:USTF0",1763836324605,0.0054614,2746.4,2746.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836326001,3.2078,2746.8,2746.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836327006,0.97540239,2747.0,2746.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836327007,0.98086379,2747.0,2746.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836327399,0.0054614,2747.0,2746.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836327703,0.2405,2746.6,2746.5,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836327909,0.2405,2746.6,2746.5,0.4074614]
["bitfinex-derivatives","ETHF0:USTF0",1763836328310,0.97540239,2746.8,2746.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836328909,1.21590239,2746.8,2746.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836329304,0.2405,2746.8,2746.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836330796,4.42916379,2747.0,2746.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836330997,4.42916379,2747.0,2746.5,0.1577614]
["bitfinex-derivatives","ETHF0:USTF0",1763836330998,3.4537614,2747.0,2746.5,0.1577614]
["bitfinex-derivatives","ETHF0:USTF0",1763836331406,3.5703614,2747.0,2746.5,0.1577614]
["bitfinex-derivatives","ETHF0:USTF0",1763836331602,3.22939974,2747.4,2747.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836331603,0.97540239,2747.2,2747.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836331809,1.30077268,2747.4,2747.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763836331810,3.21040295,2747.6,2747.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763836333705,3.45090295,2747.6,2747.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763836336011,0.2405,2747.1,2747.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763836336207,0.2405,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836336509,0.2405,2746.7,2746.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763836336904,3.2078,2747.2,2746.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763836337407,0.2405,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836338314,0.2405,2746.7,2746.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763836339114,0.2405,2746.7,2746.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836340816,0.2405,2746.7,2746.5,0.1577614]
["bitfinex-derivatives","ETHF0:USTF0",1763836340817,3.4483,2746.9,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836341118,3.4483,2746.9,2746.5,0.1577614]
["bitfinex-derivatives","ETHF0:USTF0",1763836343010,3.2078,2746.9,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836343519,0.2405,2746.6,2746.5,0.4074614]
["bitfinex-derivatives","ETHF0:USTF0",1763836346215,3.4483,2746.9,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836346524,3.2078,2746.9,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836347017,0.18212,2747.2,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836347018,3.38992,2747.2,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836347721,0.2405,2746.9,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836348221,3.38992,2747.2,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836348521,0.2405,2746.9,2746.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763836349620,0.2405,2746.6,2746.5,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836349921,3.4483,2746.6,2746.5,0.4006614]
["bitfinex-derivatives","ETHF0:USTF0",1763836350714,3.2078,2746.9,2746.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763836351022,3.4392,2746.9,2746.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763836352021,3.2078,2747.2,2747.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763836352217,3.2078,2747.5,2747.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763836352521,0.00260295,2747.6,2747.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763836354224,3.2078,2748.1,2748.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763836355427,3.21251244,2748.1,2748.0,0.40069387]
["bitfinex-derivatives","ETHF0:USTF0",1763836357029,0.00471244,2748.1,2748.0,0.40069387]
["bitfinex-derivatives","ETHF0:USTF0",1763836362023,0.24501244,2748.1,2748.0,0.40069387]
["bitfinex-derivatives","ETHF0:USTF0",1763836363126,0.00471244,2748.1,2748.0,0.40069387]
["bitfinex-derivatives","ETHF0:USTF0",1763836364521,1.05399,2749.2,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836364522,3.2078,2748.7,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836365426,3.21104495,2748.7,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836367628,0.00324495,2748.7,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836368822,0.2403,2748.3,2748.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763836369135,0.2403,2748.3,2748.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836370640,0.2403,2748.1,2748.0,0.39059387]
["bitfinex-derivatives","ETHF0:USTF0",1763836371233,0.2403,2748.1,2748.0,0.00409387]
["bitfinex-derivatives","ETHF0:USTF0",1763836374943,4.32086688,2748.4,2748.0,0.39149387]
["bitfinex-derivatives","ETHF0:USTF0",1763836375240,3.4481,2748.4,2748.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836376342,3.2078,2748.4,2748.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836376741,3.4481,2748.4,2748.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836377634,3.2078,2748.4,2748.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836377841,0.24354495,2748.7,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836378438,0.00324495,2748.7,2748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763836381335,3.2078,2749.4,2749.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836381546,3.2078,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836381936,3.4529,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836382134,3.2078,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836382331,3.21142819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836382535,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836383236,0.24872819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836383433,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836385245,0.24872819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836385447,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836386647,0.3617,2749.5,2749.4,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836386945,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836387137,0.24872819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836387943,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836389050,0.24872819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836391151,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836392446,0.24872819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836392846,0.2451,2749.6,2749.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763836394446,0.2451,2749.5,2749.4,0.2605614]
["bitfinex-derivatives","ETHF0:USTF0",1763836394848,0.2451,2749.5,2749.4,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836395561,3.5695,2749.5,2749.4,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836396349,3.4529,2749.5,2749.4,0.2605614]
["bitfinex-derivatives","ETHF0:USTF0",1763836396555,3.2078,2749.5,2749.4,0.2605614]
["bitfinex-derivatives","ETHF0:USTF0",1763836396947,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836397848,0.2451,2749.6,2749.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763836398046,0.2451,2749.6,2749.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763836399151,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836399853,0.2451,2749.6,2749.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763836400156,0.2451,2749.6,2749.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763836400957,0.2451,2749.5,2749.4,0.2605614]
["bitfinex-derivatives","ETHF0:USTF0",1763836403067,0.00362819,2749.7,2749.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763836403267,0.2451,2749.6,2749.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763836405965,0.00362819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836410159,0.24872819,2749.7,2749.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763836410365,0.2475,2749.5,2749.4,0.2439614]
["bitfinex-derivatives","ETHF0:USTF0",1763836411064,4.51107097,2749.5,2749.4,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836411262,4.51107097,2749.5,2749.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763836411571,0.2475,2749.1,2748.5,8.82491595]
["bitfinex-derivatives","ETHF0:USTF0",1763836411767,0.2475,2749.1,2748.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763836411971,3.4553,2748.9,2748.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763836412171,4.39522386,2748.9,2748.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763836413068,3.4553,2748.9,2748.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763836413467,3.4553,2748.9,2748.6,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836413666,0.2475,2748.7,2748.6,0.2439614]
["bitfinex-derivatives","ETHF0:USTF0",1763836414670,3.4553,2748.9,2748.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763836418978,0.2559,2748.7,2748.6,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836421074,0.2559,2748.7,2748.6,0.2500614]
["bitfinex-derivatives","ETHF0:USTF0",1763836421470,3.64571,2748.9,2748.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836422777,3.2078,2748.9,2748.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836423075,4.44373905,2749.5,2749.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836423076,3.2078,2749.2,2749.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836423278,3.4637,2749.2,2749.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836424073,3.2078,2749.2,2749.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836424977,3.4637,2749.2,2749.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836429172,3.38977,2749.5,2749.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836430983,3.64567,2749.5,2749.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836431282,3.64567,2749.5,2749.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763836431685,3.4637,2749.5,2749.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836431883,0.2559,2749.6,2749.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763836432379,0.2559,2749.6,2749.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763836432585,0.00362819,2749.7,2749.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763836432586,0.2559,2749.1,2749.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763836432883,0.2559,2748.9,2748.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763836433096,3.3244,2749.5,2748.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763836437085,3.2078,2749.3,2748.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763836439483,0.2559,2748.7,2748.6,0.2500614]
["bitfinex-derivatives","ETHF0:USTF0",1763836439686,3.2078,2749.3,2748.6,0.2500614]
["bitfinex-derivatives","ETHF0:USTF0",1763836440090,0.93811381,2749.2,2748.6,0.2500614]
["bitfinex-derivatives","ETHF0:USTF0",1763836440286,3.2078,2749.3,2748.6,0.2500614]
["bitfinex-derivatives","ETHF0:USTF0",1763836440487,0.93811377,2749.2,2748.6,0.2500614]
["bitfinex-derivatives","ETHF0:USTF0",1763836440689,3.2078,2749.0,2748.6,0.2500614]
["bitfinex-derivatives","ETHF0:USTF0",1763836440886,0.2559,2748.7,2748.6,0.2500614]
["bitfinex-derivatives","ETHF0:USTF0",1763836441189,3.2078,2749.0,2748.6,0.2414614]
["bitfinex-derivatives","ETHF0:USTF0",1763836441388,0.2478,2748.7,2748.6,0.2414614]
["bitfinex-derivatives","ETHF0:USTF0",1763836442191,3.2078,2749.0,2748.6,0.2414614]
["bitfinex-derivatives","ETHF0:USTF0",1763836442689,0.18199,2749.2,2748.6,0.2414614]
["bitfinex-derivatives","ETHF0:USTF0",1763836442888,0.93830429,2749.1,2749.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763836443193,3.2078,2749.3,2749.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763836443390,1.18608329,2749.2,2749.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763836444393,0.2478,2749.1,2748.6,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836445090,0.2478,2748.7,2748.6,0.2414614]
["bitfinex-derivatives","ETHF0:USTF0",1763836445990,0.2478,2748.7,2748.6,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836448900,3.4556,2748.7,2748.6,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836449692,4.39551169,2748.7,2748.6,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836452292,0.2478,2748.1,2748.0,0.15049387]
["bitfinex-derivatives","ETHF0:USTF0",1763836452496,0.2478,2748.1,2748.0,0.38649387]
["bitfinex-derivatives","ETHF0:USTF0",1763836452698,0.1108,2748.5,2748.0,0.38649387]
["bitfinex-derivatives","ETHF0:USTF0",1763836453396,0.1162614,2748.5,2748.0,0.39195527]
["bitfinex-derivatives","ETHF0:USTF0",1763836453598,0.2478,2748.1,2748.0,0.39195527]
["bitfinex-derivatives","ETHF0:USTF0",1763836456007,0.2478,2748.1,2748.0,0.24555527]
["bitfinex-derivatives","ETHF0:USTF0",1763836456310,0.2478,2748.1,2748.0,0.00955527]
["bitfinex-derivatives","ETHF0:USTF0",1763836457909,0.1165,2748.0,2747.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763836458098,0.2478,2747.4,2747.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763836459008,0.25112978,2747.4,2747.3,3.44775285]
["bitfinex-derivatives","ETHF0:USTF0",1763836460809,0.25112978,2747.4,2747.3,0.00395285]
["bitfinex-derivatives","ETHF0:USTF0",1763836462313,0.00332978,2747.4,2747.3,0.23995285]
["bitfinex-derivatives","ETHF0:USTF0",1763836462512,0.25112978,2747.4,2747.3,0.23995285]
["bitfinex-derivatives","ETHF0:USTF0",1763836462808,1.0248715,2747.4,2747.3,0.00395285]
["bitfinex-derivatives","ETHF0:USTF0",1763836464714,0.2478,2747.2,2747.1,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836464914,3.4556,2747.2,2747.1,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836465409,0.2478,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836465614,0.2478,2746.5,2746.4,3.21246842]
["bitfinex-derivatives","ETHF0:USTF0",1763836465912,0.2478,2746.5,2746.4,3.44846842]
["bitfinex-derivatives","ETHF0:USTF0",1763836468615,1.02154172,2746.5,2746.4,3.21246842]
["bitfinex-derivatives","ETHF0:USTF0",1763836468816,1.13234172,2746.5,2746.4,0.00466842]
["bitfinex-derivatives","ETHF0:USTF0",1763836469113,1.02154172,2746.5,2746.4,0.00466842]
["bitfinex-derivatives","ETHF0:USTF0",1763836470414,0.2478,2746.5,2746.4,0.24066842]
["bitfinex-derivatives","ETHF0:USTF0",1763836470619,0.2478,2746.5,2746.4,0.00466842]
["bitfinex-derivatives","ETHF0:USTF0",1763836470817,1.13264172,2746.5,2746.4,0.00466842]
["bitfinex-derivatives","ETHF0:USTF0",1763836471315,0.2455,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836472314,0.2455,2745.9,2745.8,3.45131994]
["bitfinex-derivatives","ETHF0:USTF0",1763836472615,0.2455,2745.9,2745.8,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1763836476424,0.2455,2745.9,2745.8,0.24351994]
["bitfinex-derivatives","ETHF0:USTF0",1763836476625,0.2455,2745.9,2745.8,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1763836480022,3.2078,2746.0,2745.8,0.24411994]
["bitfinex-derivatives","ETHF0:USTF0",1763836480224,0.2419,2745.9,2745.8,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1763836485327,0.2419,2745.9,2745.8,0.24411994]
["bitfinex-derivatives","ETHF0:USTF0",1763836485529,0.2419,2745.9,2745.8,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1763836487135,1.17823616,2745.9,2745.8,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1763836487336,1.17823616,2745.9,2745.8,0.24411994]
["bitfinex-derivatives","ETHF0:USTF0",1763836487531,0.2419,2745.9,2745.8,0.24411994]
["bitfinex-derivatives","ETHF0:USTF0",1763836489135,1.17918216,2745.9,2745.8,0.24411994]
["bitfinex-derivatives","ETHF0:USTF0",1763836489436,0.93728216,2745.9,2745.8,0.24411994]
["bitfinex-derivatives","ETHF0:USTF0",1763836490538,1.17918216,2745.9,2745.8,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1763836492137,0.18221,2745.8,2745.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763836492333,4.14508216,2745.7,2745.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763836492640,3.2078,2745.7,2745.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763836493040,0.2419,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836493342,0.24593173,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836494032,0.00403173,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836494833,0.72709719,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836495842,0.00403173,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836499246,3.173e-05,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836500449,0.97139719,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836501144,1.91491084,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836501743,1.66661084,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836502244,0.94354538,2745.3,2745.2,3.45143987]
["bitfinex-derivatives","ETHF0:USTF0",1763836502443,3.173e-05,2745.3,2745.2,3.21153987]
["bitfinex-derivatives","ETHF0:USTF0",1763836506957,3.2078,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836507151,4.14785206,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836507648,4.39615206,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836507851,4.1521272,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836511170,3.21207514,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836511370,3.46037514,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836511564,4.39914888,2746.0,2745.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763836511764,0.97136546,2745.9,2745.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836512965,0.97136546,2745.9,2745.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763836512966,3.21207514,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836513466,3.46037514,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836513663,3.58077514,2746.0,2745.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763836513861,0.97136546,2745.6,2745.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763836514067,0.72306546,2745.8,2745.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836514259,3.9351406,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836514463,4.1834406,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836514664,4.1834406,2746.0,2745.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763836515173,4.1834406,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836516373,0.9756406,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836519975,0.00427514,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836521277,0.25257514,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836521580,0.9756406,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836525781,0.25257514,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836526777,0.00427514,2746.0,2745.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836528883,0.72306546,2746.5,2746.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763836529083,0.97136546,2746.5,2746.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836529283,1.91034318,2746.5,2746.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836529681,1.18727772,2746.5,2746.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836529979,1.19093582,2746.5,2746.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763836530485,0.2337,2746.1,2746.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763836532083,0.96042356,2746.5,2746.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763836532285,1.89894802,2746.5,2746.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763836535086,0.2373581,2746.5,2746.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763836535885,0.0036581,2746.5,2746.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763836539390,0.0054614,2746.7,2746.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836539586,0.96582686,2746.7,2746.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836539791,0.2373,2746.4,2746.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763836539989,0.96036546,2746.4,2746.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763836540298,0.96452811,2746.4,2746.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763836540790,0.24146265,2746.4,2746.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763836541183,0.24146265,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836541585,3.44926265,2746.4,2746.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763836541987,0.2373,2746.1,2746.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763836543089,0.2373,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836543493,0.2373,2746.1,2746.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763836544690,3.44926265,2746.4,2746.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836544890,4.38661484,2746.4,2746.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836545896,4.38661484,2746.4,2746.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763836546099,0.2373,2746.1,2746.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763836546590,0.77416661,2746.2,2746.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836546784,1.01146661,2746.2,2746.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836546988,0.2373,2746.1,2746.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763836547594,3.21196265,2746.4,2746.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836547796,3.44926265,2746.4,2746.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836548799,0.00416265,2746.4,2746.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836550097,0.00416265,2746.4,2746.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763836550499,0.24146265,2746.4,2746.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763836550890,0.24146265,2746.4,2746.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836551197,0.24146265,2746.4,2746.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763836554392,0.24146265,2746.4,2746.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763836554393,0.2373,2746.1,2746.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763836554595,1.01146661,2746.1,2746.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763836554901,1.01146661,2746.1,2746.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763836556800,0.2373,2745.8,2745.7,5.71990023]
["bitfinex-derivatives","ETHF0:USTF0",1763836556997,0.2373,2745.8,2745.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836559698,1.01146661,2745.8,2745.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763836560199,0.2373,2745.6,2745.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763836562003,0.77416661,2745.8,2745.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836562301,0.77416661,2746.0,2745.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836562493,0.2472,2745.8,2745.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836562993,0.77416661,2746.0,2745.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836563198,1.02136661,2746.0,2745.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836564198,0.77416661,2746.3,2746.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836564502,1.959651,2746.3,2746.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836564894,1.02136661,2746.3,2746.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836565203,0.3992,2746.3,2746.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836565405,0.152,2746.3,2746.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836567095,0.3992,2746.3,2746.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836567495,0.152,2746.3,2746.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836572610,0.00416265,2746.4,2746.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836573606,0.0054614,2746.7,2746.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836574705,0.00821972,2746.7,2746.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836580604,0.25541972,2746.7,2746.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836581507,0.2472,2746.6,2746.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763836581718,0.2472,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836584109,0.2472,2746.5,2746.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763836584305,0.77416661,2746.4,2746.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763836584512,0.2472,2746.0,2745.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836586921,0.2472,2746.0,2745.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763836589919,0.2472,2746.0,2745.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763836590720,0.2448,2746.4,2746.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763836591419,3.2078,2746.5,2746.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763836592120,0.00821972,2746.7,2746.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763836594020,0.25301972,2746.7,2746.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763836594208,0.00821972,2746.7,2746.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763836594408,3.2078,2747.1,2747.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763836595409,3.21207244,2747.1,2747.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763836596820,0.00427244,2747.1,2747.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763836600528,0.24517244,2747.1,2747.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763836602223,0.24517244,2747.1,2746.8,0.2540614]
["bitfinex-derivatives","ETHF0:USTF0",1763836602224,0.2409,2746.9,2746.8,0.2540614]
["bitfinex-derivatives","ETHF0:USTF0",1763836602423,0.96300879,2746.9,2746.8,0.2540614]
["bitfinex-derivatives","ETHF0:USTF0",1763836603215,0.96300879,2746.9,2746.8,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836605229,0.96300879,2746.9,2746.8,0.2540614]
["bitfinex-derivatives","ETHF0:USTF0",1763836606630,0.96300879,2746.9,2746.8,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836621040,0.96300879,2746.9,2746.8,0.2540614]
["bitfinex-derivatives","ETHF0:USTF0",1763836621538,0.96300879,2746.9,2746.8,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836629950,0.2524,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836630143,0.97450879,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836631844,0.97450879,2746.4,2746.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763836633748,0.2524,2745.8,2745.7,5.83040023]
["bitfinex-derivatives","ETHF0:USTF0",1763836633951,0.97450879,2745.8,2745.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763836636848,0.2524,2745.6,2745.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763836637048,0.97450879,2745.6,2745.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763836637357,0.97997019,2745.8,2745.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763836638359,0.2524,2744.6,2744.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763836638562,0.97450879,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836639356,0.97797153,2744.6,2744.2,3.21167856]
["bitfinex-derivatives","ETHF0:USTF0",1763836640148,0.72210879,2744.4,2744.2,3.21167856]
["bitfinex-derivatives","ETHF0:USTF0",1763836640353,0.97450879,2744.4,2744.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763836640553,0.2524,2744.3,2744.2,0.00387856]
["bitfinex-derivatives","ETHF0:USTF0",1763836641054,0.2524,2744.3,2744.2,0.23647856]
["bitfinex-derivatives","ETHF0:USTF0",1763836641259,0.2524,2744.3,2744.2,0.00387856]
["bitfinex-derivatives","ETHF0:USTF0",1763836642257,0.90441879,2744.4,2743.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763836642554,4.18230879,2744.2,2744.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763836643155,4.18230879,2744.2,2744.1,0.23658309]
["bitfinex-derivatives","ETHF0:USTF0",1763836643650,3.4602,2744.2,2744.1,0.23658309]
["bitfinex-derivatives","ETHF0:USTF0",1763836643848,3.2078,2744.2,2744.1,0.23658309]
["bitfinex-derivatives","ETHF0:USTF0",1763836645258,0.0054614,2744.3,2744.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763836647555,0.00346274,2744.6,2744.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763836647746,0.00346274,2744.6,2744.5,1.10280879]
["bitfinex-derivatives","ETHF0:USTF0",1763836647946,3.2078,2745.1,2744.5,1.82491758]
["bitfinex-derivatives","ETHF0:USTF0",1763836648259,3.4602,2745.5,2745.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763836648652,0.2524,2745.3,2745.2,0.2380614]
["bitfinex-derivatives","ETHF0:USTF0",1763836649052,0.25558747,2745.3,2745.2,0.2380614]
["bitfinex-derivatives","ETHF0:USTF0",1763836649763,0.00318747,2745.3,2745.2,0.2380614]
["bitfinex-derivatives","ETHF0:USTF0",1763836651960,0.0054614,2745.7,2745.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763836652161,3.2078,2746.4,2746.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763836652360,3.4453,2747.0,2746.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763836652556,0.2375,2746.3,2746.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836652860,0.24062703,2746.3,2746.2,3.46385571]
["bitfinex-derivatives","ETHF0:USTF0",1763836653364,0.24062703,2746.3,2746.2,0.25605571]
["bitfinex-derivatives","ETHF0:USTF0",1763836653662,0.00312703,2746.3,2746.2,0.25605571]
["bitfinex-derivatives","ETHF0:USTF0",1763836654260,0.2375,2746.1,2746.0,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836654469,0.1052,2746.0,2745.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763836654657,3.4453,2745.5,2745.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763836654964,0.2375,2745.1,2745.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763836655367,3.2078,2745.2,2745.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763836657857,3.4453,2745.2,2745.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763836658572,3.2078,2745.2,2745.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763836659665,0.0054614,2746.5,2745.1,7.17943454]
["bitfinex-derivatives","ETHF0:USTF0",1763836659865,3.08533429,2746.6,2746.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763836660061,3.2078,2746.9,2746.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763836660261,3.4546,2746.6,2746.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763836660466,3.4546,2746.6,2746.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763836660670,3.2078,2746.3,2746.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763836660871,3.21231892,2746.3,2746.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763836661975,0.00451892,2746.3,2746.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763836663774,0.25131892,2746.3,2746.0,3.3654614]
["bitfinex-derivatives","ETHF0:USTF0",1763836663968,0.2468,2746.1,2746.0,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836664168,3.4546,2746.1,2746.0,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836664974,3.4546,2746.1,2746.0,0.2369614]
["bitfinex-derivatives","ETHF0:USTF0",1763836665475,3.4546,2746.1,2746.0,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836672678,3.63679,2746.1,2746.0,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836674080,4.56858694,2746.1,2746.0,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836677479,0.93179694,2746.1,2746.0,6.3891614]
["bitfinex-derivatives","ETHF0:USTF0",1763836677777,0.0054614,2746.5,2746.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763836677979,0.0054614,2746.5,2746.4,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763836678178,0.0054614,2746.5,2746.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763836678779,0.00837534,2746.5,2746.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763836681782,0.2416,2746.1,2746.0,0.4098614]
["bitfinex-derivatives","ETHF0:USTF0",1763836682083,3.21617534,2746.5,2746.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836683084,3.45777534,2746.5,2746.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836683281,3.21617534,2746.5,2746.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836683483,0.00837534,2746.5,2746.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836684589,3.2078,2747.2,2747.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836685684,3.21167915,2747.2,2747.1,0.25610488]
["bitfinex-derivatives","ETHF0:USTF0",1763836685889,0.00387915,2747.2,2747.1,0.25610488]
["bitfinex-derivatives","ETHF0:USTF0",1763836688694,3.2078,2748.1,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763836688992,3.2078,2748.4,2748.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836691494,3.4494,2748.4,2748.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763836691999,3.2078,2748.4,2748.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836694590,3.2078,2748.7,2748.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836695591,0.2416,2748.6,2748.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763836696296,3.2078,2749.0,2748.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836696497,3.4494,2749.0,2748.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836697099,3.5639,2749.0,2748.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763836697702,3.2078,2749.0,2748.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836702008,3.21108395,2749.0,2748.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836702907,3.45268395,2749.0,2748.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836703211,0.2416,2748.8,2748.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836703511,3.45268395,2749.0,2748.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836705814,3.21108395,2749.0,2748.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836707312,3.45268395,2749.0,2748.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763836707818,0.2416,2748.8,2748.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836713422,0.2472,2748.1,2748.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763836713824,0.2472,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836714223,0.2472,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836714927,0.2472,2747.7,2747.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763836715127,3.2078,2748.2,2747.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763836715422,0.928413,2748.1,2747.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763836715629,0.2472,2747.7,2747.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763836715815,0.2472,2747.6,2747.5,0.3910614]
["bitfinex-derivatives","ETHF0:USTF0",1763836716218,0.2472,2747.6,2747.5,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836716929,0.0054614,2747.8,2747.5,0.3896614]
["bitfinex-derivatives","ETHF0:USTF0",1763836721629,0.2526614,2747.8,2747.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763836723319,0.0054614,2747.8,2747.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763836724123,3.2078,2748.3,2748.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763836724924,0.2494,2748.1,2748.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763836726222,0.2548614,2748.3,2748.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763836726420,0.0054614,2748.3,2748.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763836727028,0.2548614,2748.3,2748.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763836729728,0.3798614,2748.3,2748.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763836731124,0.2494,2748.1,2748.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763836731825,0.2494,2747.8,2747.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763836732323,3.2078,2748.2,2747.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763836732717,0.2494,2747.8,2747.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763836733122,0.2494,2747.6,2747.5,0.3871614]
["bitfinex-derivatives","ETHF0:USTF0",1763836739428,3.2078,2747.9,2747.5,0.3871614]
["bitfinex-derivatives","ETHF0:USTF0",1763836741927,3.4572,2747.9,2747.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763836742236,3.2078,2747.9,2747.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763836742436,3.2078,2748.2,2748.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763836742626,3.2078,2748.2,2748.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763836744931,0.1304614,2748.3,2748.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763836748036,0.3614614,2748.3,2748.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763836748339,0.1304614,2748.3,2748.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763836751740,0.3614614,2748.3,2748.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763836755540,0.1304614,2748.3,2748.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763836761944,0.3614614,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836762147,0.231,2747.9,2747.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763836762550,0.231,2747.9,2747.5,0.87615578]
["bitfinex-derivatives","ETHF0:USTF0",1763836763047,0.231,2747.9,2747.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763836768156,0.231,2747.9,2747.5,0.87615578]
["bitfinex-derivatives","ETHF0:USTF0",1763836768355,0.231,2747.6,2747.5,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836769056,0.231,2747.6,2747.5,0.2482614]
["bitfinex-derivatives","ETHF0:USTF0",1763836769352,0.231,2747.6,2747.5,1.11625578]
["bitfinex-derivatives","ETHF0:USTF0",1763836769552,0.1108,2748.0,2747.5,1.11625578]
["bitfinex-derivatives","ETHF0:USTF0",1763836772261,3.92919438,2748.1,2747.5,1.11625578]
["bitfinex-derivatives","ETHF0:USTF0",1763836772468,3.92919438,2748.1,2747.7,0.72139438]
["bitfinex-derivatives","ETHF0:USTF0",1763836772469,3.2078,2748.1,2747.7,0.72139438]
["bitfinex-derivatives","ETHF0:USTF0",1763836774166,3.4591,2748.1,2748.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763836774369,0.3817614,2748.3,2748.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763836776669,0.2513,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836777169,0.2513,2748.0,2747.5,4.08125578]
["bitfinex-derivatives","ETHF0:USTF0",1763836777364,0.3621,2748.0,2747.5,4.08125578]
["bitfinex-derivatives","ETHF0:USTF0",1763836780771,0.2382,2747.6,2747.5,3.6122614]
["bitfinex-derivatives","ETHF0:USTF0",1763836781069,0.2382,2747.6,2747.5,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836781272,3.446,2747.6,2747.5,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836782267,0.2382,2747.2,2747.1,0.00390488]
["bitfinex-derivatives","ETHF0:USTF0",1763836789279,3.2078,2747.3,2747.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836789879,3.2078,2747.6,2747.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836790678,3.446,2747.6,2747.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836790875,3.446,2747.6,2747.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763836792179,0.77379534,2747.9,2747.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763836792180,3.446,2747.9,2747.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836792379,3.446,2747.9,2747.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763836795096,3.446,2747.9,2747.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836795289,3.446,2747.9,2747.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763836796190,3.446,2747.9,2747.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836797797,0.2382,2747.6,2747.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763836798593,0.2382,2747.9,2747.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836799191,3.2078,2748.2,2747.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836800899,3.446,2748.2,2748.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763836803701,3.446,2748.2,2748.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763836803702,0.1304614,2748.3,2748.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836803901,0.3724614,2748.3,2748.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836807702,0.1304614,2748.3,2748.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836808304,0.1304614,2748.3,2748.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763836812610,0.125,2748.3,2748.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763836814711,0.0054614,2748.5,2748.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836814910,0.0054614,2748.5,2748.4,1.00589534]
["bitfinex-derivatives","ETHF0:USTF0",1763836815418,0.00328395,2749.0,2748.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763836815601,0.00328395,2749.0,2748.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763836816002,0.24528395,2749.0,2748.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763836816918,0.00328395,2749.0,2748.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763836823019,0.24528395,2749.0,2748.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763836831919,0.00328395,2749.0,2748.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763836832615,0.0054614,2749.2,2749.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763836832814,0.0054614,2749.2,2749.1,1.01409534]
["bitfinex-derivatives","ETHF0:USTF0",1763836833618,0.00923963,2749.2,2749.1,1.01877976]
["bitfinex-derivatives","ETHF0:USTF0",1763836834319,0.00923963,2749.2,2749.1,0.24498442]
["bitfinex-derivatives","ETHF0:USTF0",1763836834527,0.24063963,2749.2,2749.1,0.24498442]
["bitfinex-derivatives","ETHF0:USTF0",1763836835820,0.24063963,2749.2,2749.1,0.00468442]
["bitfinex-derivatives","ETHF0:USTF0",1763836842535,1.17172821,2749.2,2749.1,0.00468442]
["bitfinex-derivatives","ETHF0:USTF0",1763836845433,0.24063963,2749.2,2749.1,0.00468442]
["bitfinex-derivatives","ETHF0:USTF0",1763836846235,0.24063963,2749.2,2749.1,0.24288442]
["bitfinex-derivatives","ETHF0:USTF0",1763836848139,0.24063963,2749.2,2749.1,0.00468442]
["bitfinex-derivatives","ETHF0:USTF0",1763836848639,0.24063963,2749.2,2749.1,0.24288442]
["bitfinex-derivatives","ETHF0:USTF0",1763836853350,0.24063963,2749.2,2749.1,0.00468442]
["bitfinex-derivatives","ETHF0:USTF0",1763836854544,1.17207167,2749.2,2749.1,0.00468442]
["bitfinex-derivatives","ETHF0:USTF0",1763836854853,1.17209816,2749.2,2749.1,0.00468442]
["bitfinex-derivatives","ETHF0:USTF0",1763836856955,1.17209816,2749.2,2748.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836856956,0.233,2748.8,2748.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836857154,4.16178635,2748.8,2748.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836857952,4.16178635,2748.8,2748.7,0.00873144]
["bitfinex-derivatives","ETHF0:USTF0",1763836859062,3.4408,2748.8,2748.7,0.24693144]
["bitfinex-derivatives","ETHF0:USTF0",1763836861466,0.00923963,2749.2,2748.7,0.96791779]
["bitfinex-derivatives","ETHF0:USTF0",1763836861661,0.24793963,2749.2,2749.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836862059,0.24793963,2749.2,2748.7,0.72971779]
["bitfinex-derivatives","ETHF0:USTF0",1763836862256,0.2387,2748.8,2748.7,0.00873144]
["bitfinex-derivatives","ETHF0:USTF0",1763836862661,0.2387,2748.8,2748.7,0.25283144]
["bitfinex-derivatives","ETHF0:USTF0",1763836862859,3.2078,2749.0,2748.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836863065,0.00923963,2749.2,2749.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836863366,0.2387,2749.1,2749.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763836863768,0.2387,2749.1,2748.7,2.63133167]
["bitfinex-derivatives","ETHF0:USTF0",1763836863962,0.00923963,2749.2,2748.7,0.25283144]
["bitfinex-derivatives","ETHF0:USTF0",1763836863963,0.2387,2748.8,2748.7,0.25283144]
["bitfinex-derivatives","ETHF0:USTF0",1763836864166,0.2387,2748.8,2748.7,0.00873144]
["bitfinex-derivatives","ETHF0:USTF0",1763836865258,0.95968635,2748.8,2748.7,0.00873144]
["bitfinex-derivatives","ETHF0:USTF0",1763836865465,1.89077179,2748.8,2748.7,0.00873144]
["bitfinex-derivatives","ETHF0:USTF0",1763836865666,1.16978544,2748.8,2748.7,0.00873144]
["bitfinex-derivatives","ETHF0:USTF0",1763836867574,0.2387,2748.1,2748.0,6.21920023]
["bitfinex-derivatives","ETHF0:USTF0",1763836867775,0.2387,2748.1,2748.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763836868567,0.2387,2748.1,2748.0,3.59991601]
["bitfinex-derivatives","ETHF0:USTF0",1763836869772,0.1421,2748.5,2748.0,3.59991601]
["bitfinex-derivatives","ETHF0:USTF0",1763836871372,0.1421,2748.5,2748.0,0.39211601]
["bitfinex-derivatives","ETHF0:USTF0",1763836871679,0.1421,2748.5,2748.0,3.59991601]
["bitfinex-derivatives","ETHF0:USTF0",1763836871874,0.2387,2748.1,2748.0,3.59991601]
["bitfinex-derivatives","ETHF0:USTF0",1763836872581,0.2387,2748.1,2748.0,3.21111601]
["bitfinex-derivatives","ETHF0:USTF0",1763836874677,0.2387,2748.4,2748.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836874873,3.2078,2748.6,2748.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836875183,3.2078,2748.6,2748.5,1.10698635]
["bitfinex-derivatives","ETHF0:USTF0",1763836878182,3.4465,2748.9,2748.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836878486,3.2078,2748.9,2748.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836880284,3.4465,2748.9,2748.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763836880787,3.4465,2748.9,2748.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836884891,3.45573963,2749.2,2749.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836885892,3.45573963,2749.2,2748.8,0.72098635]
["bitfinex-derivatives","ETHF0:USTF0",1763836887697,0.24793963,2749.2,2749.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836893200,0.00923963,2749.2,2749.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836893599,0.24683963,2749.2,2749.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836894099,0.00923963,2749.2,2749.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836896589,3.92878635,2749.7,2749.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763836896590,3.2078,2749.7,2749.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763836896791,3.3186,2750.0,2749.6,0.97038635]
["bitfinex-derivatives","ETHF0:USTF0",1763836897199,3.5562,2750.0,2749.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763836897602,3.55905722,2750.0,2749.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763836900005,0.2428,2749.8,2749.7,0.2381614]
["bitfinex-derivatives","ETHF0:USTF0",1763836902104,3.21065722,2750.0,2749.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836902404,3.45345722,2750.0,2749.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836902801,0.00285722,2750.0,2749.9,0.95368635]
["bitfinex-derivatives","ETHF0:USTF0",1763836903000,0.24565722,2750.0,2749.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836903197,0.24565722,2750.0,2749.9,0.95368635]
["bitfinex-derivatives","ETHF0:USTF0",1763836903508,0.00285722,2750.0,2749.9,0.95368635]
["bitfinex-derivatives","ETHF0:USTF0",1763836904704,0.00414239,2750.2,2750.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836904910,0.00414239,2750.2,2750.1,4.16148635]
["bitfinex-derivatives","ETHF0:USTF0",1763836905813,0.0069051,2750.2,2750.1,4.16461863]
["bitfinex-derivatives","ETHF0:USTF0",1763836906404,0.2428,2750.9,2750.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836906710,3.2078,2751.2,2750.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836906901,0.2428,2751.0,2750.9,0.95368635]
["bitfinex-derivatives","ETHF0:USTF0",1763836907304,0.24709854,2751.0,2750.9,0.95368635]
["bitfinex-derivatives","ETHF0:USTF0",1763836908310,0.2428,2750.9,2750.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763836909602,0.00429854,2751.0,2750.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836910207,0.24709854,2751.0,2750.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836910512,0.2428,2750.9,2750.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836912013,0.00429854,2751.0,2750.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763836912014,0.2428,2750.6,2750.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763836912913,0.15569854,2751.0,2750.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763836915414,0.39849854,2751.0,2750.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836915622,0.24709854,2751.0,2750.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836920623,0.00429854,2751.0,2750.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836924222,0.00429854,2751.0,2750.9,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763836924919,0.23909854,2751.0,2750.9,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763836925121,0.00429854,2751.0,2750.9,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763836927325,0.00429854,2751.0,2750.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836931224,0.23909854,2751.0,2750.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763836932334,0.2348,2750.6,2750.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763836933720,0.2348,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836933925,0.2348,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836934834,0.2348,2750.3,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836937433,0.2348,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836937822,0.2348,2750.3,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836938433,3.97928567,2750.8,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836938732,0.92966079,2750.7,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836938934,0.77148567,2750.8,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836939230,3.97928567,2750.8,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836939432,0.92944201,2750.7,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836939633,3.97928567,2750.8,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836941329,0.2348,2750.3,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836941525,3.97928567,2750.8,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836948334,0.2348,2750.3,2750.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763836948536,0.2348,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836948738,0.2348,2750.2,2750.1,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1763836948936,0.2348,2750.2,2750.1,0.25493228]
["bitfinex-derivatives","ETHF0:USTF0",1763836951539,0.2348,2750.2,2750.1,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1763836951741,4.21408567,2750.2,2750.1,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1763836954238,3.4426,2750.2,2750.1,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1763836962142,4.37527068,2750.2,2750.1,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1763836966552,5.14675635,2750.2,2750.1,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1763836967849,0.2375,2749.8,2749.7,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763836968956,0.2375,2749.8,2749.7,0.00934435]
["bitfinex-derivatives","ETHF0:USTF0",1763836970151,3.4453,2749.8,2749.7,0.00934435]
["bitfinex-derivatives","ETHF0:USTF0",1763836972355,3.4453,2749.8,2749.7,0.25554435]
["bitfinex-derivatives","ETHF0:USTF0",1763836973865,3.2078,2749.8,2749.7,0.97633938]
["bitfinex-derivatives","ETHF0:USTF0",1763836975152,0.2375,2750.3,2750.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836975353,1.17060168,2750.3,2750.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836976058,0.2375,2750.3,2750.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836976260,1.17074894,2750.3,2750.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836976563,0.2375,2750.3,2750.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836976758,3.4897,2750.5,2750.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836976960,4.42294164,2750.5,2750.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836980261,3.513,2750.8,2750.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836980262,3.2078,2750.8,2750.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763836980463,1.18952118,2750.7,2750.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763836980960,1.18952118,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763836980961,0.2558,2750.0,2749.9,6.07690023]
["bitfinex-derivatives","ETHF0:USTF0",1763836981161,0.2558,2750.0,2749.9,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763836981761,0.2558,2750.5,2750.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763836982262,0.2983,2750.5,2750.1,0.72079503]
["bitfinex-derivatives","ETHF0:USTF0",1763836982662,0.2558,2750.2,2750.1,0.96729503]
["bitfinex-derivatives","ETHF0:USTF0",1763836984366,0.0425,2750.5,2750.1,0.96729503]
["bitfinex-derivatives","ETHF0:USTF0",1763836984568,0.2558,2750.5,2750.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763836984865,0.2983,2750.5,2750.1,0.72079503]
["bitfinex-derivatives","ETHF0:USTF0",1763836985460,0.2983,2750.5,2749.9,4.17509503]
["bitfinex-derivatives","ETHF0:USTF0",1763836985461,0.2558,2750.0,2749.9,4.17509503]
["bitfinex-derivatives","ETHF0:USTF0",1763836986057,0.2558,2750.0,2749.8,2.62260023]
["bitfinex-derivatives","ETHF0:USTF0",1763836986253,0.2558,2749.9,2749.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763836988872,3.4322,2750.5,2749.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763836989169,0.2558,2750.1,2750.0,1.10659503]
["bitfinex-derivatives","ETHF0:USTF0",1763836995371,0.2558,2750.1,2750.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763837000074,3.4636,2750.3,2750.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837002177,4.39922849,2750.3,2750.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837003280,0.2558,2750.1,2750.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763837003874,0.4377,2750.5,2750.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837004077,1.37366205,2750.5,2750.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837004781,1.41246205,2750.5,2750.0,0.86009503]
["bitfinex-derivatives","ETHF0:USTF0",1763837005082,0.93596205,2750.4,2750.0,0.86009503]
["bitfinex-derivatives","ETHF0:USTF0",1763837007982,0.93596205,2750.4,2750.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837008181,1.23404405,2750.6,2750.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837008580,2.16968795,2750.6,2750.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837009483,1.1914439,2750.6,2750.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837009782,1.19144328,2750.6,2750.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837011291,0.3767,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837011585,0.2349,2749.8,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837012376,0.2349,2749.8,2749.7,2.88754458]
["bitfinex-derivatives","ETHF0:USTF0",1763837012580,0.2349,2749.8,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837013385,0.72079503,2750.2,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837013687,0.93518261,2750.1,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837013881,4.9092015,2750.4,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837014086,0.93515665,2750.3,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837014288,0.93515665,2750.2,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837014485,0.93515665,2750.1,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837014681,4.9092015,2750.4,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837014876,0.93391373,2750.3,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837015079,0.93391373,2750.2,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837015283,0.93391373,2750.1,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837015484,4.9092015,2750.4,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837015686,0.9339277,2750.3,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837015978,0.2349,2749.8,2749.7,0.26494435]
["bitfinex-derivatives","ETHF0:USTF0",1763837016180,4.42330647,2750.4,2750.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763837016488,4.37656248,2750.4,2750.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763837016982,4.18840647,2750.9,2750.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763837017182,0.93403515,2750.8,2750.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763837017383,0.93403515,2750.7,2750.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763837017580,4.18840647,2750.9,2750.2,3.92859503]
["bitfinex-derivatives","ETHF0:USTF0",1763837017581,1.16893515,2750.6,2750.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763837017787,1.16893515,2750.6,2750.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763837019084,0.2349,2750.6,2750.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763837022393,3.4612,2750.9,2750.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763837022688,4.39428754,2750.9,2750.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763837023395,3.4612,2750.9,2750.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763837025497,0.2534,2750.4,2750.3,0.97439503]
["bitfinex-derivatives","ETHF0:USTF0",1763837026198,3.2078,2750.9,2750.3,0.97439503]
["bitfinex-derivatives","ETHF0:USTF0",1763837026694,3.2078,2750.9,2750.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763837026695,0.2534,2750.4,2750.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763837033602,3.2078,2750.9,2750.3,1.02539711]
["bitfinex-derivatives","ETHF0:USTF0",1763837038406,3.4612,2750.9,2750.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763837041606,0.2451,2750.6,2750.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763837042906,0.2451,2750.3,2750.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763837043104,0.2451,2750.1,2750.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763837043508,0.2451,2750.1,2750.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837044906,0.2451,2750.1,2750.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763837045209,0.2451,2750.0,2749.9,2.85760023]
["bitfinex-derivatives","ETHF0:USTF0",1763837046205,0.2451,2750.0,2749.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837046410,0.1469,2750.5,2750.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763837046602,0.1469,2750.5,2750.0,2.75617239]
["bitfinex-derivatives","ETHF0:USTF0",1763837048813,3.2078,2750.6,2750.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837049015,0.2451,2750.5,2750.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837050409,3.2078,2750.6,2750.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763837051205,4.18840647,2750.9,2750.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763837051406,1.17696703,2750.8,2750.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837052611,0.2451,2750.8,2750.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837052816,3.4529,2750.9,2750.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837053116,4.384884,2750.9,2750.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837054015,1.177084,2750.9,2750.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837054216,0.00429854,2751.0,2750.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837054618,1.18140654,2751.0,2750.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837055213,0.24939854,2751.0,2750.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837057721,0.29169854,2751.0,2750.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763837058208,0.00429854,2751.0,2750.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837059920,0.24939854,2751.0,2750.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763837065321,0.29169854,2751.0,2750.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763837066325,0.2451,2750.6,2750.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763837067128,0.2451,2750.6,2750.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763837072231,0.2451,2750.6,2750.2,5.82487239]
["bitfinex-derivatives","ETHF0:USTF0",1763837072623,0.2451,2750.6,2750.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763837073330,0.2451,2750.6,2750.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763837073530,3.4578,2750.9,2750.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763837076339,0.25,2750.6,2750.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763837076931,3.2078,2750.9,2750.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763837080048,3.4537,2750.9,2750.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837080846,3.4537,2750.9,2750.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763837082139,3.4537,2750.9,2750.5,5.96697239]
["bitfinex-derivatives","ETHF0:USTF0",1763837082545,0.2459,2750.9,2750.5,5.96697239]
["bitfinex-derivatives","ETHF0:USTF0",1763837083244,0.2459,2750.6,2750.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763837083446,0.2459,2750.6,2750.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837083640,0.2459,2750.5,2750.4,2.61707239]
["bitfinex-derivatives","ETHF0:USTF0",1763837083851,0.2459,2750.4,2750.3,2.61707239]
["bitfinex-derivatives","ETHF0:USTF0",1763837084353,0.2459,2750.4,2750.3,2.85697239]
["bitfinex-derivatives","ETHF0:USTF0",1763837085253,0.2459,2750.4,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837089055,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837089356,0.93205968,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837089557,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837089754,0.93205664,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837089956,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837090158,0.93204434,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837090356,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837090652,0.93201364,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837090958,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837091158,0.93201122,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837091357,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837091659,0.93205063,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837091852,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837092157,0.93205233,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837092359,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837092555,0.93204574,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837092858,3.2078,2750.9,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837093055,0.93204681,2750.8,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837093357,0.2459,2750.4,2750.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837095154,0.2459,2750.3,2750.2,5.82487239]
["bitfinex-derivatives","ETHF0:USTF0",1763837095357,0.2459,2750.3,2750.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763837097155,3.4537,2750.6,2750.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837097656,3.24309854,2751.0,2750.5,1.11189332]
["bitfinex-derivatives","ETHF0:USTF0",1763837097856,1.17791243,2750.9,2750.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837098859,1.17791243,2750.9,2750.5,0.87199332]
["bitfinex-derivatives","ETHF0:USTF0",1763837099061,0.2459,2750.9,2750.5,0.87199332]
["bitfinex-derivatives","ETHF0:USTF0",1763837100266,0.2459,2750.9,2750.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837100566,1.17790763,2750.9,2750.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837101667,0.2459,2750.9,2750.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837102166,0.2459,2750.9,2750.4,2.61707239]
["bitfinex-derivatives","ETHF0:USTF0",1763837102167,0.2343,2750.5,2750.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837102367,0.2343,2750.3,2750.2,6.05977239]
["bitfinex-derivatives","ETHF0:USTF0",1763837102865,0.2343,2750.3,2750.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763837103560,0.2343,2750.2,2750.1,2.61707239]
["bitfinex-derivatives","ETHF0:USTF0",1763837103769,0.2343,2750.0,2749.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763837104266,0.2343,2750.1,2750.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763837105770,3.2078,2750.6,2750.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763837106071,1.16487819,2750.5,2750.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837106570,0.2343,2750.8,2750.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837106869,1.16492189,2750.8,2750.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837107466,3.4421,2750.9,2750.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837107663,4.37273806,2750.9,2750.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837107962,3.4421,2750.9,2750.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837108773,3.5671,2750.9,2750.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837110070,0.3593,2750.9,2750.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837112171,0.3593,2750.9,2750.8,0.95519332]
["bitfinex-derivatives","ETHF0:USTF0",1763837112371,0.125,2750.9,2750.8,0.95519332]
["bitfinex-derivatives","ETHF0:USTF0",1763837112874,0.12186772,2750.9,2750.8,0.95519332]
["bitfinex-derivatives","ETHF0:USTF0",1763837113070,0.12186772,2750.9,2750.8,3.57226571]
["bitfinex-derivatives","ETHF0:USTF0",1763837113271,0.12186772,2750.9,2750.8,0.95519332]
["bitfinex-derivatives","ETHF0:USTF0",1763837117274,0.2307,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837117569,0.2307,2750.6,2750.5,1.10309332]
["bitfinex-derivatives","ETHF0:USTF0",1763837117970,0.12186772,2750.9,2750.5,1.10309332]
["bitfinex-derivatives","ETHF0:USTF0",1763837119076,0.2307,2750.6,2750.5,1.10309332]
["bitfinex-derivatives","ETHF0:USTF0",1763837119273,0.2307,2750.6,2750.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763837119479,3.2078,2750.8,2750.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763837119678,0.2307,2750.4,2750.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763837119979,0.2307,2750.4,2750.3,0.95449332]
["bitfinex-derivatives","ETHF0:USTF0",1763837120776,3.2078,2750.8,2750.3,0.95449332]
["bitfinex-derivatives","ETHF0:USTF0",1763837121075,0.2307,2750.4,2750.3,0.95449332]
["bitfinex-derivatives","ETHF0:USTF0",1763837123681,3.2078,2750.8,2750.3,0.95449332]
["bitfinex-derivatives","ETHF0:USTF0",1763837123880,3.2078,2750.8,2750.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763837124381,0.12186772,2750.9,2750.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763837131579,0.36956772,2750.9,2750.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763837131784,0.36956772,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837131990,0.2477,2750.4,2750.3,2.61707239]
["bitfinex-derivatives","ETHF0:USTF0",1763837132180,0.2477,2750.3,2750.2,2.87127239]
["bitfinex-derivatives","ETHF0:USTF0",1763837132380,0.2477,2750.3,2750.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763837132691,0.2477,2750.1,2749.9,2.61707239]
["bitfinex-derivatives","ETHF0:USTF0",1763837132893,0.2477,2750.0,2749.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763837133791,0.2477,2749.9,2749.8,4.18229332]
["bitfinex-derivatives","ETHF0:USTF0",1763837134299,4.08029332,2750.5,2749.8,4.18229332]
["bitfinex-derivatives","ETHF0:USTF0",1763837140193,0.2442,2749.9,2749.8,4.18229332]
["bitfinex-derivatives","ETHF0:USTF0",1763837140393,0.2442,2749.8,2749.7,0.00934435]
["bitfinex-derivatives","ETHF0:USTF0",1763837141997,3.452,2749.8,2749.7,0.00934435]
["bitfinex-derivatives","ETHF0:USTF0",1763837148811,3.452,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837149115,0.2442,2749.2,2749.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763837149614,0.2442,2749.1,2749.0,1.09769332]
["bitfinex-derivatives","ETHF0:USTF0",1763837149807,0.2442,2749.1,2749.0,1.10187323]
["bitfinex-derivatives","ETHF0:USTF0",1763837154813,0.2442,2749.1,2749.0,0.38157991]
["bitfinex-derivatives","ETHF0:USTF0",1763837155716,0.0054614,2749.3,2749.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763837156718,0.2496614,2749.3,2749.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763837158516,0.0054614,2749.3,2749.2,1.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1763837161221,0.2496614,2749.3,2749.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763837161726,0.242,2748.9,2748.8,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763837161922,0.242,2748.3,2748.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763837162122,3.3491,2749.0,2748.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837162729,0.242,2748.7,2748.6,0.23935571]
["bitfinex-derivatives","ETHF0:USTF0",1763837163023,3.35271998,2749.0,2748.6,0.23935571]
["bitfinex-derivatives","ETHF0:USTF0",1763837163730,0.242,2748.7,2748.6,0.23935571]
["bitfinex-derivatives","ETHF0:USTF0",1763837165628,0.242,2748.7,2748.6,0.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1763837166426,0.242,2748.6,2748.5,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1763837166622,0.242,2748.0,2747.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837166817,0.242,2748.1,2748.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763837167529,3.2078,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837168319,3.4498,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837169620,3.4498,2748.2,2748.0,0.00460272]
["bitfinex-derivatives","ETHF0:USTF0",1763837169621,0.242,2748.1,2748.0,0.00460272]
["bitfinex-derivatives","ETHF0:USTF0",1763837173830,0.98123824,2748.9,2748.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837173831,3.4498,2748.6,2748.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837174334,3.4498,2748.6,2748.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763837174728,0.98123824,2749.1,2748.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763837174729,3.45341998,2749.0,2748.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837174928,3.21141998,2749.0,2748.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837176231,0.00361998,2749.0,2748.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837178333,0.24561998,2749.0,2748.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837178937,0.00361998,2749.0,2748.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837184341,0.24561998,2749.0,2748.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837185145,0.00361998,2749.0,2748.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763837190545,0.0054614,2749.3,2749.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763837190837,0.0054614,2749.3,2749.2,1.01713544]
["bitfinex-derivatives","ETHF0:USTF0",1763837191545,0.00939414,2749.3,2749.2,1.01713544]
["bitfinex-derivatives","ETHF0:USTF0",1763837192747,0.00939414,2749.3,2749.2,1.51989058]
["bitfinex-derivatives","ETHF0:USTF0",1763837193747,3.2078,2749.8,2749.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763837194753,3.21168461,2749.8,2749.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763837201350,0.00388461,2749.8,2749.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763837203153,0.00388461,2749.8,2749.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763837207050,3.2078,2750.5,2750.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763837207362,3.4387,2750.5,2750.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763837207959,3.44284468,2750.5,2750.4,0.24918456]
["bitfinex-derivatives","ETHF0:USTF0",1763837212666,3.21194468,2750.5,2750.4,0.24918456]
["bitfinex-derivatives","ETHF0:USTF0",1763837213274,0.00414468,2750.5,2750.4,0.24918456]
["bitfinex-derivatives","ETHF0:USTF0",1763837214763,0.0054614,2750.7,2750.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763837214970,0.0054614,2750.7,2750.6,0.96592364]
["bitfinex-derivatives","ETHF0:USTF0",1763837215871,0.00909461,2750.7,2750.6,0.96592364]
["bitfinex-derivatives","ETHF0:USTF0",1763837216078,0.23999461,2750.7,2750.6,0.96592364]
["bitfinex-derivatives","ETHF0:USTF0",1763837217877,0.00909461,2750.7,2750.6,0.96592364]
["bitfinex-derivatives","ETHF0:USTF0",1763837218977,0.23999461,2750.7,2750.6,0.96592364]
["bitfinex-derivatives","ETHF0:USTF0",1763837219172,0.00909461,2750.7,2750.6,0.96592364]
["bitfinex-derivatives","ETHF0:USTF0",1763837220376,0.12186772,2750.9,2750.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763837220581,3.4546,2751.7,2751.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837220779,3.5997,2752.0,2751.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837221078,3.5997,2752.0,2751.9,0.95652364]
["bitfinex-derivatives","ETHF0:USTF0",1763837221280,0.2468,2751.8,2751.7,0.95652364]
["bitfinex-derivatives","ETHF0:USTF0",1763837221479,0.24982304,2751.8,2751.7,0.95652364]
["bitfinex-derivatives","ETHF0:USTF0",1763837221785,0.24982304,2751.8,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837221786,0.2468,2751.6,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837221981,3.4546,2751.6,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837223185,4.17452364,2751.6,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837223883,3.4546,2751.6,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837224675,0.2468,2750.9,2750.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763837227085,0.2468,2750.9,2750.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837227285,0.2468,2750.7,2750.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837227786,3.2078,2751.2,2750.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837227986,0.2468,2751.0,2750.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837228386,0.3911,2751.0,2750.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837228587,0.2468,2750.7,2750.6,0.96197462]
["bitfinex-derivatives","ETHF0:USTF0",1763837228783,0.2468,2750.7,2750.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837229284,0.2468,2750.7,2750.6,0.24205098]
["bitfinex-derivatives","ETHF0:USTF0",1763837233788,0.2468,2750.7,2750.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837234387,0.3911,2750.5,2749.7,0.71992364]
["bitfinex-derivatives","ETHF0:USTF0",1763837234586,3.2078,2750.2,2749.7,0.71992364]
["bitfinex-derivatives","ETHF0:USTF0",1763837234788,3.2078,2750.2,2749.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763837234991,3.4546,2750.2,2750.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837235191,3.2078,2750.2,2750.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837235388,3.2078,2750.2,2750.1,0.24087829]
["bitfinex-derivatives","ETHF0:USTF0",1763837235998,0.00545098,2750.4,2750.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837237199,3.2078,2751.1,2751.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763837237492,0.2468,2751.1,2751.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763837237689,3.4546,2751.4,2751.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837237883,3.2078,2751.4,2751.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837238988,0.00545098,2751.6,2751.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763837239493,0.25225098,2751.6,2751.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763837239690,0.25225098,2751.6,2751.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837239893,0.1443,2751.5,2751.0,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763837240194,0.3911,2751.5,2751.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837240498,0.2468,2751.5,2751.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837240695,0.00545098,2751.6,2751.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763837242793,0.00545098,2751.6,2751.5,1.48780527]
["bitfinex-derivatives","ETHF0:USTF0",1763837243893,0.00545098,2751.6,2751.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763837246899,0.2468,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837247201,0.2468,2751.4,2751.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763837248002,0.00545098,2751.6,2751.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837248003,0.25225098,2751.6,2751.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763837248500,0.25225098,2751.6,2751.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763837248894,0.00545098,2751.6,2751.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763837249602,0.25225098,2751.6,2751.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763837250397,0.25225098,2751.6,2751.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1763837250398,0.2329,2751.1,2751.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763837250596,0.2329,2751.1,2751.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763837251398,0.3738,2751.0,2750.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763837251597,0.2329,2750.7,2750.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763837251798,0.3738,2751.0,2750.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763837252400,0.2329,2750.7,2750.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763837253203,0.2329,2750.4,2750.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763837254202,0.2329,2750.2,2750.1,0.25927829]
["bitfinex-derivatives","ETHF0:USTF0",1763837254910,3.3487,2750.5,2750.1,0.25927829]
["bitfinex-derivatives","ETHF0:USTF0",1763837255209,3.5816,2750.5,2750.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763837258614,3.2078,2750.5,2750.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763837259111,3.4512,2750.5,2750.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763837259716,3.2078,2750.5,2750.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763837260109,3.4512,2750.8,2750.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837261612,0.2434,2750.8,2750.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837261810,0.3843,2751.0,2750.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837264221,0.2434,2751.0,2750.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837264413,3.2078,2751.1,2751.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763837264707,3.4512,2751.1,2751.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763837265412,3.4512,2751.1,2751.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837269917,0.2434,2751.1,2751.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837270918,0.2434,2751.1,2751.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763837271219,0.2434,2751.2,2751.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837272418,3.4512,2751.5,2751.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837272719,3.5994,2751.5,2751.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763837274516,3.2078,2751.5,2751.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837275312,3.4512,2751.5,2751.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837275514,3.2078,2751.5,2751.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763837276315,0.00545098,2751.6,2751.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763837276316,0.00545098,2751.6,2751.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763837277518,0.24885098,2751.6,2751.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763837279822,0.24885098,2751.6,2751.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763837280120,0.1406,2751.5,2751.1,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1763837281025,0.3871,2751.5,2751.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763837281323,0.2465,2751.2,2751.1,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1763837281525,0.1406,2751.5,2751.1,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1763837281822,0.3871,2751.5,2751.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763837282420,0.3871,2751.5,2751.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763837283227,0.3871,2751.5,2751.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763837283426,0.25195098,2751.6,2751.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763837284023,0.00545098,2751.6,2751.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763837284623,0.25195098,2751.6,2751.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763837285325,0.1406,2751.5,2751.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763837285525,0.2465,2751.5,2751.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763837285717,0.2465,2751.5,2751.1,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1763837285718,0.2465,2751.2,2751.1,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1763837286823,0.00545098,2751.6,2751.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763837289823,0.00302304,2751.8,2751.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763837290327,3.2078,2752.4,2752.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763837290532,3.4543,2752.4,2752.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763837291228,0.2308,2752.2,2752.1,0.24255098]
["bitfinex-derivatives","ETHF0:USTF0",1763837291428,0.2308,2752.2,2752.1,0.24574298]
["bitfinex-derivatives","ETHF0:USTF0",1763837292224,0.2308,2752.2,2752.1,0.00864298]
["bitfinex-derivatives","ETHF0:USTF0",1763837292431,6.2308,2752.2,2752.1,0.00864298]
["bitfinex-derivatives","ETHF0:USTF0",1763837292823,0.2308,2752.2,2752.1,0.00864298]
["bitfinex-derivatives","ETHF0:USTF0",1763837293930,0.2308,2752.2,2752.1,0.24574298]
["bitfinex-derivatives","ETHF0:USTF0",1763837294126,3.21160293,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763837294333,3.44240293,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763837295331,0.23460293,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763837296939,0.23460293,2752.4,2752.3,1.00765604]
["bitfinex-derivatives","ETHF0:USTF0",1763837297230,0.23460293,2752.4,2752.1,0.00864298]
["bitfinex-derivatives","ETHF0:USTF0",1763837297231,0.2308,2752.2,2752.1,0.00864298]
["bitfinex-derivatives","ETHF0:USTF0",1763837298935,3.44240293,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763837301335,0.23460293,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763837303138,0.00380293,2752.4,2752.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763837303735,0.00380293,2752.4,2752.1,0.00864298]
["bitfinex-derivatives","ETHF0:USTF0",1763837303736,0.2308,2752.2,2752.1,0.00864298]
["bitfinex-derivatives","ETHF0:USTF0",1763837303942,0.2308,2752.2,2751.5,3.41159494]
["bitfinex-derivatives","ETHF0:USTF0",1763837303943,0.1419,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837304231,0.2308,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837304436,0.2308,2751.4,2751.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763837304636,3.2078,2751.8,2751.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763837304836,3.4386,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837305036,3.4386,2751.8,2751.3,3.21733997]
["bitfinex-derivatives","ETHF0:USTF0",1763837306139,0.2308,2751.4,2751.3,3.21733997]
["bitfinex-derivatives","ETHF0:USTF0",1763837306345,0.2308,2751.4,2751.3,0.00953997]
["bitfinex-derivatives","ETHF0:USTF0",1763837307136,0.2308,2751.4,2751.3,0.24663997]
["bitfinex-derivatives","ETHF0:USTF0",1763837307846,0.2308,2751.4,2751.3,0.00953997]
["bitfinex-derivatives","ETHF0:USTF0",1763837309737,0.2308,2751.4,2751.3,0.24663997]
["bitfinex-derivatives","ETHF0:USTF0",1763837310748,3.2078,2751.8,2751.3,0.24663997]
["bitfinex-derivatives","ETHF0:USTF0",1763837311247,3.4489,2751.8,2751.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837311454,0.2411,2751.8,2751.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837314544,0.383,2752.0,2751.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837315150,3.2078,2752.3,2752.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763837315448,0.2411,2752.1,2752.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763837317051,0.24490293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837318150,0.00380293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837318463,0.25200293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837319558,0.25200293,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837319764,0.2482,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837320655,0.2482,2752.2,2752.1,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763837324361,0.25200293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837324563,0.00380293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837324757,0.25200293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837325464,0.2482,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837326264,0.2482,2752.2,2752.1,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763837326466,0.25200293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837329166,0.2482,2752.2,2752.1,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763837335168,0.2482,2752.2,2752.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837337067,0.25200293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837337264,0.00380293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837337871,0.25200293,2752.4,2752.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763837338369,0.2482,2752.1,2752.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763837338666,0.2482,2752.1,2752.0,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763837338972,0.2482,2752.1,2752.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763837340371,0.2482,2752.1,2752.0,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763837340670,0.2482,2752.1,2752.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763837340866,0.00380293,2752.4,2752.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763837341059,0.00380293,2752.4,2752.3,1.6907284]
["bitfinex-derivatives","ETHF0:USTF0",1763837342068,0.00380293,2752.4,2752.3,0.9714142]
["bitfinex-derivatives","ETHF0:USTF0",1763837343164,0.00380293,2752.4,2752.3,4.8985284]
["bitfinex-derivatives","ETHF0:USTF0",1763837343975,0.00380293,2752.4,2752.3,4.1792142]
["bitfinex-derivatives","ETHF0:USTF0",1763837344375,0.00380293,2752.4,2752.3,4.8985284]
["bitfinex-derivatives","ETHF0:USTF0",1763837345070,0.00357245,2752.6,2752.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763837345265,0.00357245,2752.6,2752.5,1.1224142]
["bitfinex-derivatives","ETHF0:USTF0",1763837346074,0.0071817,2752.6,2752.5,1.1224142]
["bitfinex-derivatives","ETHF0:USTF0",1763837347577,3.5797,2753.5,2753.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763837347875,4.50887858,2753.5,2753.4,0.9714142]
["bitfinex-derivatives","ETHF0:USTF0",1763837348376,3.5797,2753.5,2753.4,0.9714142]
["bitfinex-derivatives","ETHF0:USTF0",1763837348571,3.58361866,2753.5,2753.4,0.97562121]
["bitfinex-derivatives","ETHF0:USTF0",1763837351778,2.02182542,2754.1,2753.4,0.97562121]
["bitfinex-derivatives","ETHF0:USTF0",1763837351779,0.97688342,2754.2,2753.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763837352073,2.10595825,2754.5,2753.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763837352074,0.2314,2754.4,2754.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763837352267,0.2314,2754.4,2754.3,3.9271142]
["bitfinex-derivatives","ETHF0:USTF0",1763837352667,0.2314,2754.4,2754.3,4.1792142]
["bitfinex-derivatives","ETHF0:USTF0",1763837352873,0.2346267,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837353572,0.2346267,2754.4,2754.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763837354275,0.2346267,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837354475,0.2314,2754.1,2754.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763837355179,0.2346267,2754.4,2754.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763837355372,0.2346267,2754.4,2754.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763837355579,0.0032267,2754.4,2754.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763837356777,0.2346267,2754.4,2754.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763837358381,0.0032267,2754.4,2754.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763837358877,0.2346267,2754.4,2754.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763837360179,0.0032267,2754.4,2754.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763837362284,0.2346267,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837363181,0.0032267,2754.4,2754.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763837370386,0.2346267,2754.4,2754.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763837370688,0.0032267,2754.4,2754.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763837372792,0.0032267,2754.4,2754.3,4.17794221]
["bitfinex-derivatives","ETHF0:USTF0",1763837378899,0.2452267,2754.4,2754.3,4.17794221]
["bitfinex-derivatives","ETHF0:USTF0",1763837379700,0.0032267,2754.4,2754.3,4.17794221]
["bitfinex-derivatives","ETHF0:USTF0",1763837380401,0.2452267,2754.4,2754.3,3.92584221]
["bitfinex-derivatives","ETHF0:USTF0",1763837380802,0.2452267,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837381103,0.0032267,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837381401,0.9310172,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837381998,0.0032267,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837382403,0.2452267,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837382800,0.0032267,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837383504,0.2452267,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837385904,0.2452267,2754.4,2754.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763837386100,0.2452267,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837386303,1.17333461,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837387408,0.2452267,2754.4,2754.3,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837387902,1.17338486,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837388409,0.2452267,2754.4,2754.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763837388804,0.0032267,2754.4,2754.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763837389003,0.242,2754.2,2754.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763837390008,0.242,2754.2,2754.1,0.97224221]
["bitfinex-derivatives","ETHF0:USTF0",1763837391103,0.242,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837391302,0.242,2754.1,2754.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763837392110,0.242,2754.1,2754.0,4.18004221]
["bitfinex-derivatives","ETHF0:USTF0",1763837394315,0.242,2754.1,2754.0,4.32614221]
["bitfinex-derivatives","ETHF0:USTF0",1763837394611,0.0032267,2754.4,2754.0,4.32614221]
["bitfinex-derivatives","ETHF0:USTF0",1763837394612,0.2452267,2754.4,2754.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763837394812,0.0032267,2754.4,2754.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763837396916,0.2452267,2754.4,2754.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763837397314,0.0032267,2754.4,2754.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763837397521,0.242,2754.1,2754.0,4.32614221]
["bitfinex-derivatives","ETHF0:USTF0",1763837397724,0.2452267,2754.4,2754.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763837398921,0.0032267,2754.4,2754.3,4.23122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837399422,2.67e-05,2754.4,2754.3,4.23122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837399719,2.67e-05,2754.4,2754.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763837402022,2.67e-05,2754.4,2754.3,4.23122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837403224,2.67e-05,2754.4,2754.3,6.83680473]
["bitfinex-derivatives","ETHF0:USTF0",1763837404017,2.67e-05,2754.4,2754.3,4.23122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837404625,2.67e-05,2754.4,2754.3,6.83680473]
["bitfinex-derivatives","ETHF0:USTF0",1763837405027,2.67e-05,2754.4,2754.3,4.23122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837406120,0.2349267,2754.4,2754.3,4.23122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837406327,2.67e-05,2754.4,2754.3,4.23122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837407829,0.2349267,2754.4,2754.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763837408122,2.67e-05,2754.4,2754.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763837409332,2.67e-05,2754.4,2754.3,4.23122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837410327,2.67e-05,2754.4,2754.3,3.97702712]
["bitfinex-derivatives","ETHF0:USTF0",1763837413524,2.67e-05,2754.4,2754.3,7.48102712]
["bitfinex-derivatives","ETHF0:USTF0",1763837416132,2.67e-05,2754.4,2754.3,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763837416432,2.67e-05,2754.4,2754.3,7.48102712]
["bitfinex-derivatives","ETHF0:USTF0",1763837417429,2.67e-05,2754.4,2754.3,10.33902712]
["bitfinex-derivatives","ETHF0:USTF0",1763837417932,2.67e-05,2754.4,2754.3,7.13122712]
["bitfinex-derivatives","ETHF0:USTF0",1763837418132,2.67e-05,2754.4,2754.3,10.33902712]
["bitfinex-derivatives","ETHF0:USTF0",1763837419630,0.2349,2755.7,2755.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763837419827,1.16100971,2755.7,2755.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763837420626,1.16394154,2755.7,2755.6,0.24446811]
["bitfinex-derivatives","ETHF0:USTF0",1763837421228,7.16394154,2755.7,2755.6,0.24446811]
["bitfinex-derivatives","ETHF0:USTF0",1763837422334,1.16394154,2755.7,2755.6,0.00296811]
["bitfinex-derivatives","ETHF0:USTF0",1763837423434,7.16394154,2755.7,2755.6,0.00296811]
["bitfinex-derivatives","ETHF0:USTF0",1763837424134,6.23783183,2755.7,2755.6,0.00296811]
["bitfinex-derivatives","ETHF0:USTF0",1763837424336,7.16343939,2755.7,2755.6,0.00296811]
["bitfinex-derivatives","ETHF0:USTF0",1763837425132,6.23783183,2755.7,2755.6,0.00296811]
["bitfinex-derivatives","ETHF0:USTF0",1763837425338,7.163469,2755.7,2755.6,0.00296811]
["bitfinex-derivatives","ETHF0:USTF0",1763837425638,1.163469,2755.7,2755.6,0.24446811]
["bitfinex-derivatives","ETHF0:USTF0",1763837426137,1.163469,2755.7,2755.6,0.00296811]
["bitfinex-derivatives","ETHF0:USTF0",1763837428742,2.11424612,2755.7,2755.6,0.00296811]
["bitfinex-derivatives","ETHF0:USTF0",1763837429041,0.376,2755.5,2755.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837429344,1.30209992,2755.5,2755.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837429541,4.69146992,2755.5,2755.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837430036,0.389,2755.0,2754.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763837430336,0.389,2755.0,2754.9,0.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1763837430541,0.5706,2755.0,2754.9,0.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1763837430740,1.49686904,2755.0,2754.9,0.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1763837432138,1.49686904,2755.0,2754.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837432344,0.2411,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837433250,0.2411,2754.4,2754.3,3.21167048]
["bitfinex-derivatives","ETHF0:USTF0",1763837436646,0.2411,2754.4,2754.3,3.44657048]
["bitfinex-derivatives","ETHF0:USTF0",1763837440048,3.2078,2754.9,2754.3,3.44657048]
["bitfinex-derivatives","ETHF0:USTF0",1763837440249,1.16498587,2754.8,2754.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763837440453,1.16498587,2754.8,2754.3,3.21167048]
["bitfinex-derivatives","ETHF0:USTF0",1763837440454,0.2383,2754.4,2754.3,3.21167048]
["bitfinex-derivatives","ETHF0:USTF0",1763837440940,0.2383,2754.4,2754.3,0.00387048]
["bitfinex-derivatives","ETHF0:USTF0",1763837441148,0.2383,2753.8,2753.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763837442153,0.2383,2753.8,2753.7,3.45517949]
["bitfinex-derivatives","ETHF0:USTF0",1763837442751,0.2383,2753.8,2753.7,3.21187949]
["bitfinex-derivatives","ETHF0:USTF0",1763837442952,0.2383,2753.8,2753.7,3.45517949]
["bitfinex-derivatives","ETHF0:USTF0",1763837443349,0.2383,2753.8,2753.7,3.21187949]
["bitfinex-derivatives","ETHF0:USTF0",1763837445255,0.2383,2753.8,2753.7,3.45517949]
["bitfinex-derivatives","ETHF0:USTF0",1763837446352,0.2383,2753.8,2753.7,0.00407949]
["bitfinex-derivatives","ETHF0:USTF0",1763837446945,0.2383,2753.8,2753.7,0.24737949]
["bitfinex-derivatives","ETHF0:USTF0",1763837447954,0.18167,2753.9,2753.7,0.24737949]
["bitfinex-derivatives","ETHF0:USTF0",1763837447955,0.97688342,2754.6,2754.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763837448154,0.2383,2754.8,2754.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763837448358,0.2383,2754.6,2754.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763837457160,0.1474,2754.5,2754.1,0.76922712]
["bitfinex-derivatives","ETHF0:USTF0",1763837457759,0.3857,2754.5,2754.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763837458362,0.2383,2754.5,2754.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763837459864,0.2351,2754.2,2754.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837460565,0.1418,2754.5,2754.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837460967,4.3717444,2754.8,2754.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837461166,0.92801035,2754.7,2754.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763837461367,0.32344,2754.5,2754.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763837461663,1.16311035,2754.4,2754.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837462863,0.2351,2754.1,2754.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763837466868,0.2351,2753.8,2753.7,0.24107949]
["bitfinex-derivatives","ETHF0:USTF0",1763837467172,3.2078,2754.1,2754.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763837467369,4.56158342,2754.5,2754.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837467569,5.49225333,2754.5,2754.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837467870,5.35045333,2754.5,2754.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837469077,5.49225333,2754.5,2754.0,0.86751615]
["bitfinex-derivatives","ETHF0:USTF0",1763837469272,1.16576991,2754.4,2754.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837470574,0.93066991,2754.4,2754.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837471072,0.41672,2754.7,2754.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837471268,1.3474538,2754.7,2754.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837472074,0.2351,2754.1,2754.0,1.10451615]
["bitfinex-derivatives","ETHF0:USTF0",1763837472370,0.2351,2754.0,2753.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763837472577,0.71831615,2754.4,2754.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763837472874,1.16591447,2754.3,2754.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837476187,0.2351,2754.3,2754.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837476380,1.16641683,2754.3,2754.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837477288,0.2351,2754.1,2754.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837477580,1.16698835,2754.1,2754.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837480392,0.3769,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837480592,0.2351,2753.8,2753.7,0.24107949]
["bitfinex-derivatives","ETHF0:USTF0",1763837480793,0.2351,2754.0,2753.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837481292,1.16704763,2754.0,2753.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837482188,0.93194763,2754.0,2753.9,0.95531615]
["bitfinex-derivatives","ETHF0:USTF0",1763837482397,3.4429,2754.2,2754.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837482590,4.37467628,2754.2,2754.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837483397,4.37467628,2754.2,2754.1,0.95531615]
["bitfinex-derivatives","ETHF0:USTF0",1763837483398,0.93177628,2754.2,2754.1,0.95531615]
["bitfinex-derivatives","ETHF0:USTF0",1763837487095,1.21433419,2754.7,2754.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837487288,2.14606537,2754.7,2754.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837487598,0.93173118,2754.7,2754.6,0.95531615]
["bitfinex-derivatives","ETHF0:USTF0",1763837488791,1.16683118,2754.7,2754.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837492098,0.93173118,2754.7,2754.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763837493390,0.25855098,2754.8,2754.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763837493587,1.18933201,2754.8,2754.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763837494695,0.2531,2754.6,2754.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763837494998,0.1477,2754.5,2754.0,4.07531615]
["bitfinex-derivatives","ETHF0:USTF0",1763837496894,0.2531,2754.5,2754.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763837499702,0.4044,2754.5,2754.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763837499897,0.233,2754.3,2754.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763837501799,0.233,2754.1,2754.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763837502000,0.233,2754.1,2754.0,4.30671615]
["bitfinex-derivatives","ETHF0:USTF0",1763837502292,0.1513,2754.5,2754.0,4.30671615]
["bitfinex-derivatives","ETHF0:USTF0",1763837504097,0.92956926,2754.4,2754.0,4.30671615]
["bitfinex-derivatives","ETHF0:USTF0",1763837504296,0.1513,2754.5,2754.0,4.30671615]
["bitfinex-derivatives","ETHF0:USTF0",1763837504601,1.16258581,2754.4,2754.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763837505598,0.233,2754.1,2753.8,0.71831615]
["bitfinex-derivatives","ETHF0:USTF0",1763837505901,0.233,2753.8,2753.7,3.44487949]
["bitfinex-derivatives","ETHF0:USTF0",1763837506793,0.3843,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763837507298,0.233,2754.0,2753.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763837515896,4.15911615,2754.3,2754.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763837516101,5.08920397,2754.3,2754.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763837516508,0.233,2754.1,2754.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763837517210,0.233,2754.1,2754.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763837520209,0.483,2754.1,2754.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763837521003,0.233,2753.8,2753.7,3.44487949]
["bitfinex-derivatives","ETHF0:USTF0",1763837521210,0.233,2753.8,2753.7,0.00407949]
["bitfinex-derivatives","ETHF0:USTF0",1763837521808,0.233,2753.8,2753.7,0.24197949]
["bitfinex-derivatives","ETHF0:USTF0",1763837521997,0.233,2753.8,2753.7,0.00407949]
["bitfinex-derivatives","ETHF0:USTF0",1763837522203,0.233,2753.8,2753.7,0.24197949]
["bitfinex-derivatives","ETHF0:USTF0",1763837527113,0.233,2753.8,2753.7,0.00407949]
["bitfinex-derivatives","ETHF0:USTF0",1763837527306,0.233,2753.8,2753.7,0.24197949]
["bitfinex-derivatives","ETHF0:USTF0",1763837529509,0.394,2754.0,2753.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763837530408,1.32472543,2754.0,2753.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763837531817,0.2514,2753.8,2753.7,0.24197949]
["bitfinex-derivatives","ETHF0:USTF0",1763837532619,0.2514,2753.8,2753.7,0.00407949]
["bitfinex-derivatives","ETHF0:USTF0",1763837533510,0.2514,2753.8,2753.7,0.24197949]
["bitfinex-derivatives","ETHF0:USTF0",1763837533719,0.394,2754.0,2753.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763837533918,1.3251932,2754.0,2753.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763837535008,0.9311932,2754.0,2753.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763837535316,0.25,2754.1,2754.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763837535523,0.25,2754.1,2754.0,1.15552581]
["bitfinex-derivatives","ETHF0:USTF0",1763837541317,0.5014,2754.1,2754.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763837541528,0.2514,2753.9,2753.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763837542020,0.2514,2753.8,2753.7,0.24197949]
["bitfinex-derivatives","ETHF0:USTF0",1763837542224,0.394,2754.0,2753.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763837547124,0.25,2754.1,2754.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763837547722,0.5014,2754.1,2754.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763837550730,0.7514,2754.1,2754.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763837552327,0.7514,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837552328,0.5,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837552519,0.2431,2753.8,2753.7,0.25567949]
["bitfinex-derivatives","ETHF0:USTF0",1763837553932,0.2431,2753.8,2753.7,0.00407949]
["bitfinex-derivatives","ETHF0:USTF0",1763837555333,0.2431,2753.8,2753.7,0.25567949]
["bitfinex-derivatives","ETHF0:USTF0",1763837558423,0.2392,2754.0,2753.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837558622,0.2392,2754.0,2753.7,0.00407949]
["bitfinex-derivatives","ETHF0:USTF0",1763837558830,0.2392,2754.0,2753.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837559728,0.7392,2754.1,2754.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837559932,0.5,2754.1,2754.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763837568637,0.00545098,2754.8,2754.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837568839,0.24465098,2754.8,2754.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763837572242,0.2392,2754.7,2754.6,4.21752581]
["bitfinex-derivatives","ETHF0:USTF0",1763837572641,0.2392,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837581651,0.2392,2754.7,2754.6,4.16583447]
["bitfinex-derivatives","ETHF0:USTF0",1763837581856,0.00545098,2754.8,2754.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837583051,3.3489,2755.5,2754.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837583250,1.17058759,2755.4,2755.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837583449,0.2452,2755.1,2755.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837586658,0.25065098,2755.3,2755.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837587051,0.00545098,2755.3,2755.2,4.17463447]
["bitfinex-derivatives","ETHF0:USTF0",1763837587454,0.25065098,2755.3,2755.2,4.17463447]
["bitfinex-derivatives","ETHF0:USTF0",1763837588157,0.25065098,2755.3,2755.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763837588348,0.2452,2755.1,2755.0,0.96683447]
["bitfinex-derivatives","ETHF0:USTF0",1763837588757,0.388,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837593763,0.2452,2754.9,2754.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837593963,3.453,2754.9,2754.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837594161,0.1428,2754.5,2754.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837594866,0.388,2754.5,2754.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837595463,0.1428,2754.5,2754.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837595762,3.38941,2754.9,2754.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837595966,0.388,2755.0,2754.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837596766,1.31449797,2755.0,2754.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837597070,0.2452,2754.8,2754.7,0.96683447]
["bitfinex-derivatives","ETHF0:USTF0",1763837597570,0.2452,2754.7,2754.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763837598065,0.2452,2754.4,2754.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763837602867,0.2452,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837605172,0.2452,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837606373,3.2078,2754.4,2754.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837606674,0.2452,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837608880,0.388,2754.5,2754.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763837609072,0.2452,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837609677,0.2452,2754.3,2754.2,0.25415098]
["bitfinex-derivatives","ETHF0:USTF0",1763837609976,0.1428,2754.5,2754.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763837610579,0.3899,2754.5,2754.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763837611277,0.3899,2754.5,2754.4,0.96943447]
["bitfinex-derivatives","ETHF0:USTF0",1763837611278,0.1428,2754.5,2754.4,0.96943447]
["bitfinex-derivatives","ETHF0:USTF0",1763837611478,0.42872,2754.7,2754.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763837611667,1.35429313,2754.7,2754.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763837612773,0.387,2754.5,2754.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763837616670,0.1399,2754.5,2754.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763837617284,0.387,2754.5,2754.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763837623090,0.2325,2754.3,2754.2,4.16658545]
["bitfinex-derivatives","ETHF0:USTF0",1763837623279,0.1399,2754.5,2754.2,4.16658545]
["bitfinex-derivatives","ETHF0:USTF0",1763837623484,0.3724,2754.5,2754.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763837624381,1.29929168,2754.5,2754.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763837625081,1.06679168,2754.5,2754.4,0.95333447]
["bitfinex-derivatives","ETHF0:USTF0",1763837625283,0.92693656,2754.5,2754.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763837625486,1.06543656,2754.5,2754.4,0.95333447]
["bitfinex-derivatives","ETHF0:USTF0",1763837626877,0.1385,2754.5,2754.4,0.95333447]
["bitfinex-derivatives","ETHF0:USTF0",1763837627080,1.06568666,2754.5,2754.4,0.95333447]
["bitfinex-derivatives","ETHF0:USTF0",1763837635188,0.2325,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837635389,0.2325,2754.4,2754.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763837636988,0.2325,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837637384,1.16036546,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837638093,1.16036546,2754.4,2754.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763837638892,1.16036546,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837639087,0.2325,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837639590,0.1385,2754.5,2754.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763837639790,0.371,2754.5,2754.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763837639988,0.2337,2754.3,2754.2,0.97008545]
["bitfinex-derivatives","ETHF0:USTF0",1763837640295,0.2337,2754.3,2754.2,0.25195098]
["bitfinex-derivatives","ETHF0:USTF0",1763837640795,0.2337,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837640998,1.16182856,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837643083,1.2120286,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837643284,1.16182856,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837645093,1.16182856,2754.3,2754.2,0.25195098]
["bitfinex-derivatives","ETHF0:USTF0",1763837645300,0.92812856,2754.3,2754.2,0.25195098]
["bitfinex-derivatives","ETHF0:USTF0",1763837646399,0.3722,2754.5,2754.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837646589,1.29912486,2754.5,2754.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837653007,1.29912486,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837653008,0.2337,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837653213,0.2337,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837653509,1.16062486,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837654511,0.3722,2754.5,2754.2,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763837654811,0.3722,2754.5,2754.4,1.01624006]
["bitfinex-derivatives","ETHF0:USTF0",1763837655112,1.29910113,2754.5,2754.4,1.01624006]
["bitfinex-derivatives","ETHF0:USTF0",1763837655306,1.29910113,2754.5,2754.2,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763837655612,0.2337,2754.3,2754.2,3.45975098]
["bitfinex-derivatives","ETHF0:USTF0",1763837656410,0.3722,2754.5,2754.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837657111,1.29909753,2754.5,2754.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837658012,1.29909753,2754.5,2754.2,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763837658013,0.2337,2754.3,2754.2,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763837658416,0.2337,2754.3,2754.2,3.45975098]
["bitfinex-derivatives","ETHF0:USTF0",1763837659217,0.2337,2754.3,2754.2,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763837661317,0.2337,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837661514,1.1607626,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837661719,0.2337,2754.3,2754.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837662918,0.2337,2754.3,2754.2,0.25195098]
["bitfinex-derivatives","ETHF0:USTF0",1763837664122,0.2337,2753.8,2753.7,0.00407949]
["bitfinex-derivatives","ETHF0:USTF0",1763837664319,0.2337,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837664515,3.2078,2753.2,2752.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837664720,0.2337,2753.2,2753.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763837665317,0.23832028,2753.2,2753.1,0.24964729]
["bitfinex-derivatives","ETHF0:USTF0",1763837667125,0.23832028,2753.2,2753.1,0.00314729]
["bitfinex-derivatives","ETHF0:USTF0",1763837668929,0.23832028,2753.2,2753.1,0.24964729]
["bitfinex-derivatives","ETHF0:USTF0",1763837669831,0.00462028,2753.2,2753.1,0.24964729]
["bitfinex-derivatives","ETHF0:USTF0",1763837670627,0.00462028,2753.2,2753.1,3.45744729]
["bitfinex-derivatives","ETHF0:USTF0",1763837671922,0.00545098,2753.4,2753.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763837672230,0.00545098,2753.4,2753.3,1.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1763837673029,3.38945,2754.3,2753.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763837673224,0.3891,2754.0,2753.9,1.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1763837674031,0.39373897,2754.0,2753.9,1.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1763837674226,0.2446,2753.7,2753.6,4.21184006]
["bitfinex-derivatives","ETHF0:USTF0",1763837674427,0.2446,2753.7,2753.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763837675224,0.2446,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837675525,0.2446,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837675930,0.2446,2753.2,2753.1,3.44524729]
["bitfinex-derivatives","ETHF0:USTF0",1763837676830,0.1445,2753.5,2753.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763837677130,0.3891,2753.5,2753.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763837677922,3.2078,2753.7,2753.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763837678128,3.4528,2753.7,2753.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763837679247,0.245,2753.7,2753.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763837679634,0.245,2753.7,2753.1,3.21094729]
["bitfinex-derivatives","ETHF0:USTF0",1763837680038,0.1429,2753.5,2753.1,3.21094729]
["bitfinex-derivatives","ETHF0:USTF0",1763837681236,0.245,2753.2,2753.1,3.46194729]
["bitfinex-derivatives","ETHF0:USTF0",1763837684637,0.245,2753.2,2753.1,3.21094729]
["bitfinex-derivatives","ETHF0:USTF0",1763837685137,0.245,2753.2,2753.1,3.46194729]
["bitfinex-derivatives","ETHF0:USTF0",1763837687934,0.1429,2753.5,2753.1,3.46194729]
["bitfinex-derivatives","ETHF0:USTF0",1763837688140,0.3879,2753.5,2753.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763837689143,0.3879,2753.5,2753.1,3.21094729]
["bitfinex-derivatives","ETHF0:USTF0",1763837691342,0.245,2753.2,2753.1,3.46194729]
["bitfinex-derivatives","ETHF0:USTF0",1763837691742,0.1429,2753.5,2753.1,3.46194729]
["bitfinex-derivatives","ETHF0:USTF0",1763837692741,0.245,2753.2,2753.1,3.46194729]
["bitfinex-derivatives","ETHF0:USTF0",1763837693045,0.245,2753.2,2753.1,0.00314729]
["bitfinex-derivatives","ETHF0:USTF0",1763837699555,0.245,2753.2,2753.1,0.25414729]
["bitfinex-derivatives","ETHF0:USTF0",1763837700756,0.245,2753.2,2753.1,0.00314729]
["bitfinex-derivatives","ETHF0:USTF0",1763837700945,3.4528,2753.2,2753.1,0.00314729]
["bitfinex-derivatives","ETHF0:USTF0",1763837701160,4.40683619,2753.2,2753.1,0.00314729]
["bitfinex-derivatives","ETHF0:USTF0",1763837701356,0.3906,2753.0,2752.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837701566,0.2389,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837701764,0.1517,2752.5,2752.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763837701965,3.5984,2753.0,2752.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763837702264,4.55202164,2753.0,2752.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763837702567,4.55202164,2753.0,2752.9,0.25408239]
["bitfinex-derivatives","ETHF0:USTF0",1763837703168,3.5984,2753.0,2752.9,0.25408239]
["bitfinex-derivatives","ETHF0:USTF0",1763837703566,3.5984,2753.0,2752.9,0.00318239]
["bitfinex-derivatives","ETHF0:USTF0",1763837705162,3.5984,2753.0,2752.9,0.25408239]
["bitfinex-derivatives","ETHF0:USTF0",1763837705769,0.1517,2753.0,2752.9,0.25408239]
["bitfinex-derivatives","ETHF0:USTF0",1763837705960,0.3906,2753.0,2752.9,0.25408239]
["bitfinex-derivatives","ETHF0:USTF0",1763837706161,0.3906,2753.0,2752.9,0.00318239]
["bitfinex-derivatives","ETHF0:USTF0",1763837706360,3.5984,2753.0,2752.9,0.00318239]
["bitfinex-derivatives","ETHF0:USTF0",1763837706561,0.2389,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837706764,0.2389,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837707162,0.2389,2752.2,2752.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763837707365,0.2389,2752.1,2752.0,0.71893445]
["bitfinex-derivatives","ETHF0:USTF0",1763837707558,0.2389,2752.1,2752.0,0.97438099]
["bitfinex-derivatives","ETHF0:USTF0",1763837707962,0.2389,2752.1,2752.0,0.72348099]
["bitfinex-derivatives","ETHF0:USTF0",1763837708870,0.2389,2752.1,2752.0,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1763837711966,3.4467,2752.1,2752.0,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1763837713875,3.4467,2752.1,2752.0,0.25544654]
["bitfinex-derivatives","ETHF0:USTF0",1763837715574,3.2078,2752.1,2752.0,0.25544654]
["bitfinex-derivatives","ETHF0:USTF0",1763837717976,3.4467,2752.1,2752.0,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1763837721978,3.4467,2752.1,2752.0,0.25544654]
["bitfinex-derivatives","ETHF0:USTF0",1763837723466,3.4467,2752.1,2752.0,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1763837728179,3.4467,2752.1,2752.0,0.25544654]
["bitfinex-derivatives","ETHF0:USTF0",1763837728380,3.2078,2752.1,2752.0,0.25544654]
["bitfinex-derivatives","ETHF0:USTF0",1763837728778,3.2078,2752.1,2752.0,0.97468907]
["bitfinex-derivatives","ETHF0:USTF0",1763837728980,3.4467,2752.1,2752.0,0.97468907]
["bitfinex-derivatives","ETHF0:USTF0",1763837730079,3.4467,2752.1,2752.0,0.72378907]
["bitfinex-derivatives","ETHF0:USTF0",1763837730879,3.4467,2752.1,2752.0,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1763837731176,0.2382,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837732279,0.3899,2751.5,2751.4,0.71924253]
["bitfinex-derivatives","ETHF0:USTF0",1763837733073,0.3899,2751.5,2751.4,0.72304973]
["bitfinex-derivatives","ETHF0:USTF0",1763837737185,0.3899,2751.5,2751.4,0.96434973]
["bitfinex-derivatives","ETHF0:USTF0",1763837739780,0.3899,2751.5,2751.4,0.72304973]
["bitfinex-derivatives","ETHF0:USTF0",1763837739981,3.5977,2751.5,2751.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1763837740690,0.2506,2751.3,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763837741789,0.2506,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837749792,0.2506,2751.3,2751.2,0.2408908]
["bitfinex-derivatives","ETHF0:USTF0",1763837752685,0.2506,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837760102,0.2506,2751.3,2751.2,0.2408908]
["bitfinex-derivatives","ETHF0:USTF0",1763837760795,0.2506,2751.3,2751.2,0.2579908]
["bitfinex-derivatives","ETHF0:USTF0",1763837765704,0.2506,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837767401,1.2063893,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837768607,1.2063893,2751.3,2751.2,0.2579908]
["bitfinex-derivatives","ETHF0:USTF0",1763837771210,0.9557893,2751.3,2751.2,0.2579908]
["bitfinex-derivatives","ETHF0:USTF0",1763837771506,0.1517,2751.5,2751.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763837771702,0.1517,2751.5,2751.4,1.02019236]
["bitfinex-derivatives","ETHF0:USTF0",1763837772101,0.4057,2751.5,2751.4,1.02019236]
["bitfinex-derivatives","ETHF0:USTF0",1763837776105,0.00545098,2751.7,2751.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763837777309,0.25945098,2751.7,2751.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763837783207,0.254,2751.4,2751.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763837783406,3.4618,2751.4,2751.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763837785711,0.254,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837790717,3.4618,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837792918,0.254,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837793120,3.4618,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837794814,3.4618,2751.3,2751.2,0.2453908]
["bitfinex-derivatives","ETHF0:USTF0",1763837795120,3.2078,2751.3,2751.2,1.01658316]
["bitfinex-derivatives","ETHF0:USTF0",1763837795416,3.4506,2751.3,2751.2,1.01658316]
["bitfinex-derivatives","ETHF0:USTF0",1763837798318,0.2428,2751.3,2751.2,1.01658316]
["bitfinex-derivatives","ETHF0:USTF0",1763837800321,3.5942,2751.5,2751.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763837800618,0.24885098,2751.7,2751.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763837801418,0.2434,2751.6,2751.5,1.00729236]
["bitfinex-derivatives","ETHF0:USTF0",1763837801718,0.2434,2751.6,2751.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763837805424,0.2434,2751.3,2751.2,1.01628316]
["bitfinex-derivatives","ETHF0:USTF0",1763837805719,0.2434,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837806025,3.4512,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837807925,3.4512,2751.3,2751.2,0.2450908]
["bitfinex-derivatives","ETHF0:USTF0",1763837808221,3.4512,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837810026,3.4512,2751.3,2751.2,0.2450908]
["bitfinex-derivatives","ETHF0:USTF0",1763837810824,3.4512,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837812624,0.2434,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837812921,0.3855,2751.5,2751.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763837813124,0.3855,2751.5,2751.4,1.00729236]
["bitfinex-derivatives","ETHF0:USTF0",1763837814418,0.00545098,2751.7,2751.4,1.00729236]
["bitfinex-derivatives","ETHF0:USTF0",1763837814419,0.24885098,2751.7,2751.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763837814819,0.3855,2751.5,2751.4,4.21509236]
["bitfinex-derivatives","ETHF0:USTF0",1763837817026,0.3855,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837819227,0.3855,2751.5,2751.4,4.21509236]
["bitfinex-derivatives","ETHF0:USTF0",1763837819728,0.3855,2751.5,2751.4,3.97899236]
["bitfinex-derivatives","ETHF0:USTF0",1763837821327,0.00545098,2751.7,2751.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837822125,3.4437,2752.3,2752.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837822327,0.2359,2752.2,2752.1,0.77119236]
["bitfinex-derivatives","ETHF0:USTF0",1763837823026,0.23886067,2752.2,2752.1,1.00509236]
["bitfinex-derivatives","ETHF0:USTF0",1763837824125,0.23886067,2752.2,2752.1,0.77119236]
["bitfinex-derivatives","ETHF0:USTF0",1763837824929,0.23886067,2752.2,2752.1,1.00509236]
["bitfinex-derivatives","ETHF0:USTF0",1763837826830,0.23886067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837827230,0.23886067,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837827432,0.2359,2751.8,2751.7,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837828332,0.3816,2752.0,2751.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837828522,0.3816,2752.0,2751.9,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837829024,0.23886067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837829423,0.23886067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837829730,0.00296067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837829929,0.23886067,2752.2,2752.1,0.71928214]
["bitfinex-derivatives","ETHF0:USTF0",1763837830427,0.23886067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837830932,0.00296067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837832023,0.23886067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837832225,0.3816,2752.0,2751.9,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837833227,0.00296067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837833424,0.00296067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837837929,0.23886067,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837838331,0.3816,2752.0,2751.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763837841036,0.23886067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837842734,0.00296067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837844339,0.23886067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837845032,0.00296067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837845540,0.23886067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837845741,0.2359,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837845939,0.3816,2752.0,2751.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763837846940,0.1457,2752.0,2751.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763837847143,0.23886067,2752.2,2752.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763837848942,0.00296067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837859461,0.24856067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837859857,0.00296067,2752.2,2752.1,0.95318214]
["bitfinex-derivatives","ETHF0:USTF0",1763837864569,0.24856067,2752.2,2751.9,8.66844891]
["bitfinex-derivatives","ETHF0:USTF0",1763837864763,0.24856067,2752.2,2752.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763837865666,0.3869,2752.0,2751.9,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763837865966,0.2456,2751.9,2751.8,2.60264891]
["bitfinex-derivatives","ETHF0:USTF0",1763837866160,0.2456,2751.8,2751.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763837867762,0.2456,2751.8,2751.7,0.96868214]
["bitfinex-derivatives","ETHF0:USTF0",1763837868063,0.2456,2751.8,2751.5,3.32193105]
["bitfinex-derivatives","ETHF0:USTF0",1763837868364,0.3869,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837869269,0.2456,2751.3,2751.2,0.2583908]
["bitfinex-derivatives","ETHF0:USTF0",1763837870366,0.2456,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837872074,0.2456,2751.3,2751.2,0.97767294]
["bitfinex-derivatives","ETHF0:USTF0",1763837872375,0.2456,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837873674,0.2456,2751.3,2751.2,0.2583908]
["bitfinex-derivatives","ETHF0:USTF0",1763837873871,0.2456,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837875672,0.2456,2751.3,2751.2,0.97767294]
["bitfinex-derivatives","ETHF0:USTF0",1763837880882,0.1413,2752.0,2751.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837881178,3.6044,2752.0,2751.7,0.71928214]
["bitfinex-derivatives","ETHF0:USTF0",1763837881384,0.2553,2751.8,2751.7,0.96378214]
["bitfinex-derivatives","ETHF0:USTF0",1763837881972,0.2553,2751.6,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837882180,3.3491,2752.0,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837882181,0.2553,2751.3,2751.2,0.97277294]
["bitfinex-derivatives","ETHF0:USTF0",1763837882479,0.4044,2751.5,2751.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837883874,0.2553,2751.3,2751.2,0.0089908]
["bitfinex-derivatives","ETHF0:USTF0",1763837884481,0.2553,2751.3,2751.2,0.2534908]
["bitfinex-derivatives","ETHF0:USTF0",1763837886084,0.2553,2751.3,2751.2,0.97277294]
["bitfinex-derivatives","ETHF0:USTF0",1763837888874,0.2553,2751.3,2751.2,0.2534908]
["bitfinex-derivatives","ETHF0:USTF0",1763837890484,3.4631,2751.7,2751.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837891183,0.2553,2751.4,2751.3,1.01569644]
["bitfinex-derivatives","ETHF0:USTF0",1763837894683,0.1491,2751.5,2751.3,1.01569644]
["bitfinex-derivatives","ETHF0:USTF0",1763837894884,3.4631,2751.7,2751.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837895578,3.3491,2752.0,2751.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837895775,1.21002602,2751.9,2751.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837896178,1.21002602,2751.9,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837896488,0.95472602,2751.8,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837896688,3.3491,2752.0,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837896889,0.95495821,2751.9,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837897089,0.95495821,2751.8,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837897288,0.95530229,2751.7,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837897490,4.32724695,2752.0,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837897683,0.95530237,2751.9,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837897886,0.95530237,2751.8,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837898084,0.95530237,2751.7,2751.3,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837898285,0.2553,2751.7,2751.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837898484,1.21097299,2751.7,2751.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837900691,3.3491,2752.0,2751.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837900890,4.56007471,2752.0,2751.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837901588,0.95567471,2752.0,2751.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837901786,0.95567471,2752.0,2751.9,1.01569644]
["bitfinex-derivatives","ETHF0:USTF0",1763837904290,0.00296067,2752.2,2751.9,1.01569644]
["bitfinex-derivatives","ETHF0:USTF0",1763837904489,1.21043822,2752.1,2752.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837905288,0.95513822,2752.1,2752.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837906391,0.95513822,2752.1,2751.9,0.77119644]
["bitfinex-derivatives","ETHF0:USTF0",1763837906392,0.25826067,2752.2,2752.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837906592,1.21317458,2752.2,2752.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837906790,0.00296067,2752.2,2752.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763837912490,0.00545098,2752.4,2752.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763837912688,0.00545098,2752.4,2752.3,4.22889644]
["bitfinex-derivatives","ETHF0:USTF0",1763837913497,0.00961002,2752.4,2752.3,4.22889644]
["bitfinex-derivatives","ETHF0:USTF0",1763837917802,0.24661002,2752.4,2752.3,4.22889644]
["bitfinex-derivatives","ETHF0:USTF0",1763837920598,0.00961002,2752.4,2752.3,4.22889644]
["bitfinex-derivatives","ETHF0:USTF0",1763837922604,0.25241002,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837923103,0.2428,2752.2,2752.1,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1763837923603,0.25241002,2752.4,2752.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763837928012,0.2428,2752.2,2752.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763837928214,0.2428,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837928508,0.2428,2752.1,2752.0,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763837928704,0.2428,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837929507,0.3848,2752.0,2751.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763837931108,0.00961002,2752.4,2751.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763837931308,0.25241002,2752.4,2751.7,6.58164535]
["bitfinex-derivatives","ETHF0:USTF0",1763837931607,0.25241002,2752.4,2752.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763837933308,0.00961002,2752.4,2752.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763837939317,0.25241002,2752.4,2752.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763837941316,0.2366,2752.1,2752.0,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763837941511,0.00961002,2752.4,2752.0,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763837941816,0.2366,2752.1,2752.0,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763837942014,0.24621002,2752.4,2752.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837942608,0.00961002,2752.4,2752.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837944122,0.24621002,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763837944716,0.00961002,2752.4,2752.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837946617,0.24621002,2752.4,2752.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837947820,0.00961002,2752.4,2752.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837958032,0.00961002,2752.4,2752.3,2.8661505]
["bitfinex-derivatives","ETHF0:USTF0",1763837958826,0.3883,2753.0,2752.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837959025,0.2366,2752.8,2752.7,4.18029916]
["bitfinex-derivatives","ETHF0:USTF0",1763837959932,0.23935108,2752.8,2752.7,0.97249916]
["bitfinex-derivatives","ETHF0:USTF0",1763837960124,1.19404072,2752.8,2752.7,0.97249916]
["bitfinex-derivatives","ETHF0:USTF0",1763837960731,0.95744072,2752.8,2752.7,0.97249916]
["bitfinex-derivatives","ETHF0:USTF0",1763837960934,0.00275108,2752.8,2752.7,0.97249916]
["bitfinex-derivatives","ETHF0:USTF0",1763837962634,0.23935108,2752.8,2752.7,0.97249916]
["bitfinex-derivatives","ETHF0:USTF0",1763837962834,0.23935108,2752.8,2752.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837963636,0.2366,2752.6,2752.5,0.97795014]
["bitfinex-derivatives","ETHF0:USTF0",1763837965841,0.23935108,2752.8,2752.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837966741,0.2366,2752.6,2752.5,0.97795014]
["bitfinex-derivatives","ETHF0:USTF0",1763837968046,0.23935108,2752.8,2752.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837968243,0.00275108,2752.8,2752.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763837971947,0.00275108,2752.8,2752.7,0.97249916]
["bitfinex-derivatives","ETHF0:USTF0",1763837981059,3.4561,2753.4,2753.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763837981257,4.40945107,2753.4,2753.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763837982056,4.41290746,2753.4,2753.3,0.25932026]
["bitfinex-derivatives","ETHF0:USTF0",1763837982261,0.95680746,2753.4,2753.3,0.25932026]
["bitfinex-derivatives","ETHF0:USTF0",1763837982652,1.20510746,2753.4,2753.3,0.25932026]
["bitfinex-derivatives","ETHF0:USTF0",1763837991268,1.20510746,2753.4,2753.3,0.00462026]
["bitfinex-derivatives","ETHF0:USTF0",1763837992866,1.92430662,2753.4,2753.3,0.00462026]
["bitfinex-derivatives","ETHF0:USTF0",1763837994269,5.13210662,2753.4,2753.3,0.00462026]
["bitfinex-derivatives","ETHF0:USTF0",1763837999277,4.41290746,2753.4,2753.3,0.00462026]
["bitfinex-derivatives","ETHF0:USTF0",1763838000174,4.41290746,2753.4,2753.3,0.25932026]
["bitfinex-derivatives","ETHF0:USTF0",1763838000475,1.20510746,2753.4,2753.3,0.25932026]
["bitfinex-derivatives","ETHF0:USTF0",1763838000874,1.20510746,2753.4,2753.3,0.00462026]
["bitfinex-derivatives","ETHF0:USTF0",1763838001071,1.92430662,2753.4,2753.3,0.00462026]
["bitfinex-derivatives","ETHF0:USTF0",1763838001277,5.13210662,2753.4,2753.3,0.00462026]
["bitfinex-derivatives","ETHF0:USTF0",1763838001475,5.13210662,2753.4,2752.6,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763838001476,0.2493,2752.7,2752.6,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763838001670,0.2493,2752.7,2752.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763838002681,0.2493,2752.7,2752.6,2.86054912]
["bitfinex-derivatives","ETHF0:USTF0",1763838002884,0.1502,2753.0,2752.6,3.11294912]
["bitfinex-derivatives","ETHF0:USTF0",1763838003271,0.2493,2752.7,2752.6,2.86054912]
["bitfinex-derivatives","ETHF0:USTF0",1763838003477,0.2493,2752.7,2752.6,3.11294912]
["bitfinex-derivatives","ETHF0:USTF0",1763838005187,0.2493,2752.7,2752.6,2.86054912]
["bitfinex-derivatives","ETHF0:USTF0",1763838005582,0.2493,2752.7,2752.6,0.00254912]
["bitfinex-derivatives","ETHF0:USTF0",1763838007784,0.2493,2752.7,2752.6,0.25494912]
["bitfinex-derivatives","ETHF0:USTF0",1763838008683,0.3995,2753.0,2752.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838008893,0.2493,2753.2,2753.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838009089,1.201575,2753.2,2753.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838009585,1.201575,2753.2,2752.8,0.71919916]
["bitfinex-derivatives","ETHF0:USTF0",1763838009789,0.3995,2753.0,2752.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838010276,4.9103815,2753.4,2752.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838010482,0.95231363,2753.3,2752.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838010688,1.20161363,2753.2,2753.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838011983,0.2493,2752.7,2752.6,2.86054912]
["bitfinex-derivatives","ETHF0:USTF0",1763838012287,0.1502,2753.0,2752.6,3.11294912]
["bitfinex-derivatives","ETHF0:USTF0",1763838012993,0.2493,2752.7,2752.6,3.11294912]
["bitfinex-derivatives","ETHF0:USTF0",1763838013484,0.2493,2752.7,2752.6,2.86054912]
["bitfinex-derivatives","ETHF0:USTF0",1763838015390,0.2493,2752.7,2752.6,3.11294912]
["bitfinex-derivatives","ETHF0:USTF0",1763838015594,0.1502,2753.0,2752.6,3.11294912]
["bitfinex-derivatives","ETHF0:USTF0",1763838015792,0.1502,2753.0,2752.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838016089,1.35173774,2753.0,2752.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838016792,3.46055639,2753.4,2753.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838016992,4.41278416,2753.4,2753.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838017892,3.46055639,2753.4,2753.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838020590,0.25275639,2753.4,2753.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838020984,0.00345639,2753.4,2753.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838024792,3.3498,2754.0,2753.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838024994,0.3913,2754.0,2753.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838025690,0.39549584,2754.0,2753.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838026088,0.39549584,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838027399,0.39549584,2754.0,2753.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838027694,0.39549584,2754.0,2753.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763838028896,0.39549584,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838029097,0.2493,2753.6,2753.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763838029901,0.2493,2753.6,2753.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763838030695,3.2078,2753.9,2753.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763838030696,3.4559,2753.9,2753.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763838030995,0.39429584,2754.0,2753.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763838032601,0.00419584,2754.0,2753.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763838032801,0.39539584,2754.0,2753.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763838033299,0.39539584,2754.0,2753.5,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763838033500,0.2481,2753.6,2753.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763838033696,0.14729584,2754.0,2753.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763838033904,0.39539584,2754.0,2753.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763838034101,0.39539584,2754.0,2753.5,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763838036102,0.00419584,2754.0,2753.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763838038104,0.00419584,2754.0,2753.9,1.01731526]
["bitfinex-derivatives","ETHF0:USTF0",1763838038406,0.00419584,2754.0,2753.9,4.22511526]
["bitfinex-derivatives","ETHF0:USTF0",1763838038605,0.00545098,2754.2,2754.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763838039607,0.01013825,2754.2,2754.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763838040508,3.4463,2754.8,2754.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763838041606,3.4494754,2754.8,2754.7,0.00382123]
["bitfinex-derivatives","ETHF0:USTF0",1763838043213,4.39834896,2754.8,2754.7,0.00382123]
["bitfinex-derivatives","ETHF0:USTF0",1763838045813,4.39834896,2754.8,2754.7,0.24422123]
["bitfinex-derivatives","ETHF0:USTF0",1763838046108,4.39834896,2754.8,2754.7,0.00382123]
["bitfinex-derivatives","ETHF0:USTF0",1763838046909,0.95204896,2754.8,2754.7,0.24422123]
["bitfinex-derivatives","ETHF0:USTF0",1763838047109,0.0031754,2754.8,2754.7,0.24422123]
["bitfinex-derivatives","ETHF0:USTF0",1763838049703,0.2416754,2754.8,2754.7,0.24422123]
["bitfinex-derivatives","ETHF0:USTF0",1763838050617,0.2416754,2754.8,2754.7,0.00382123]
["bitfinex-derivatives","ETHF0:USTF0",1763838052322,1.01189066,2754.8,2754.7,0.00382123]
["bitfinex-derivatives","ETHF0:USTF0",1763838052825,4.21969066,2754.8,2754.7,0.00382123]
["bitfinex-derivatives","ETHF0:USTF0",1763838053620,5.16933828,2754.8,2754.7,0.00382123]
["bitfinex-derivatives","ETHF0:USTF0",1763838055710,0.3904,2754.0,2753.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763838056320,0.1519,2754.0,2753.4,5.8206505]
["bitfinex-derivatives","ETHF0:USTF0",1763838056619,0.1519,2753.5,2753.4,0.24850067]
["bitfinex-derivatives","ETHF0:USTF0",1763838057019,3.97801526,2753.8,2753.4,0.24850067]
["bitfinex-derivatives","ETHF0:USTF0",1763838057435,0.3904,2753.5,2753.4,0.00810067]
["bitfinex-derivatives","ETHF0:USTF0",1763838057724,0.1519,2753.5,2753.4,0.24850067]
["bitfinex-derivatives","ETHF0:USTF0",1763838058122,0.3904,2753.5,2753.4,0.24850067]
["bitfinex-derivatives","ETHF0:USTF0",1763838059728,3.4463,2753.8,2753.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763838059929,0.3968,2753.5,2753.4,0.25070067]
["bitfinex-derivatives","ETHF0:USTF0",1763838060130,3.6046,2753.5,2753.4,0.00810067]
["bitfinex-derivatives","ETHF0:USTF0",1763838060728,0.2432,2752.7,2752.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763838060922,0.2432,2752.7,2752.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763838061726,0.24746801,2752.7,2752.6,0.0036428]
["bitfinex-derivatives","ETHF0:USTF0",1763838062431,0.24746801,2752.7,2752.6,0.2462428]
["bitfinex-derivatives","ETHF0:USTF0",1763838063328,3.45526801,2752.7,2752.6,0.0036428]
["bitfinex-derivatives","ETHF0:USTF0",1763838063535,0.2432,2751.9,2751.8,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763838064229,0.1536,2752.0,2751.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763838064427,0.1536,2752.0,2751.9,0.24682922]
["bitfinex-derivatives","ETHF0:USTF0",1763838064628,0.3968,2752.0,2751.9,0.24682922]
["bitfinex-derivatives","ETHF0:USTF0",1763838065632,0.3968,2752.0,2751.9,0.00422922]
["bitfinex-derivatives","ETHF0:USTF0",1763838068224,0.3968,2752.0,2751.9,0.24682922]
["bitfinex-derivatives","ETHF0:USTF0",1763838068928,0.3968,2752.0,2751.9,0.00422922]
["bitfinex-derivatives","ETHF0:USTF0",1763838070140,0.3968,2752.0,2751.9,0.24682922]
["bitfinex-derivatives","ETHF0:USTF0",1763838070940,0.24865098,2752.2,2751.9,0.00422922]
["bitfinex-derivatives","ETHF0:USTF0",1763838071138,0.3968,2752.0,2751.9,0.00422922]
["bitfinex-derivatives","ETHF0:USTF0",1763838071529,0.3968,2752.0,2751.9,0.24682922]
["bitfinex-derivatives","ETHF0:USTF0",1763838072241,0.3968,2752.0,2751.9,0.00422922]
["bitfinex-derivatives","ETHF0:USTF0",1763838072539,0.3968,2752.0,2751.9,0.24682922]
["bitfinex-derivatives","ETHF0:USTF0",1763838073538,0.24865098,2752.2,2752.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763838074038,0.00545098,2752.2,2752.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763838078041,0.24865098,2752.2,2751.9,2.86222922]
["bitfinex-derivatives","ETHF0:USTF0",1763838078240,0.24865098,2752.2,2752.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763838082744,0.00545098,2752.2,2752.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763838085843,0.00545098,2752.2,2752.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763838086744,0.00545098,2752.2,2752.1,4.16943428]
["bitfinex-derivatives","ETHF0:USTF0",1763838086944,0.00426801,2752.7,2752.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763838087144,0.00426801,2752.7,2752.6,0.96163428]
["bitfinex-derivatives","ETHF0:USTF0",1763838087347,0.24746801,2752.7,2752.4,0.71903428]
["bitfinex-derivatives","ETHF0:USTF0",1763838087849,0.00426801,2752.7,2752.6,0.96163428]
["bitfinex-derivatives","ETHF0:USTF0",1763838088745,0.00426801,2752.7,2752.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763838097552,0.00426801,2752.7,2752.6,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1763838098346,0.2521,2753.3,2753.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838098656,0.4057,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838098850,0.4057,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838099455,0.415647,2753.5,2753.0,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838099642,0.415647,2753.5,2753.0,3.33855098]
["bitfinex-derivatives","ETHF0:USTF0",1763838100556,0.415647,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838101360,0.415647,2753.5,2753.0,3.33855098]
["bitfinex-derivatives","ETHF0:USTF0",1763838101659,0.415647,2753.5,2753.0,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838106064,0.415647,2753.5,2753.0,3.33855098]
["bitfinex-derivatives","ETHF0:USTF0",1763838106268,0.415647,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838106762,0.009947,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838107464,0.409647,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838109063,0.2521,2753.3,2753.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838110665,0.2521,2753.1,2753.0,3.44665098]
["bitfinex-derivatives","ETHF0:USTF0",1763838110965,0.2521,2753.1,2753.0,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838112068,0.2521,2753.1,2753.0,3.44665098]
["bitfinex-derivatives","ETHF0:USTF0",1763838112758,0.157547,2753.5,2753.0,3.44665098]
["bitfinex-derivatives","ETHF0:USTF0",1763838113969,0.409647,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838114270,0.157547,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838114568,0.409647,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838117170,0.2521,2753.2,2753.1,0.71863081]
["bitfinex-derivatives","ETHF0:USTF0",1763838117370,0.2521,2753.2,2753.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838117570,0.157547,2753.5,2753.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838119776,0.009947,2753.5,2753.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763838119974,0.009947,2753.5,2753.1,0.71863081]
["bitfinex-derivatives","ETHF0:USTF0",1763838119975,0.2382,2753.2,2753.1,0.96203081]
["bitfinex-derivatives","ETHF0:USTF0",1763838120474,0.160647,2753.5,2753.1,0.96203081]
["bitfinex-derivatives","ETHF0:USTF0",1763838120669,0.160647,2753.5,2753.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838120874,0.2382,2753.2,2753.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838121272,0.160647,2753.5,2753.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838121577,0.009947,2753.5,2753.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838121972,0.248147,2753.5,2753.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838122173,0.398847,2753.5,2753.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838122880,0.2382,2753.2,2753.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838125980,0.2382,2753.1,2753.0,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838126685,0.2382,2753.1,2753.0,3.45665098]
["bitfinex-derivatives","ETHF0:USTF0",1763838126983,1.11747781,2753.5,2753.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838127176,2.07136809,2753.5,2753.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838127482,2.07136809,2753.5,2753.0,3.33835098]
["bitfinex-derivatives","ETHF0:USTF0",1763838127678,1.11747781,2753.5,2753.0,3.33835098]
["bitfinex-derivatives","ETHF0:USTF0",1763838127873,0.2382,2753.1,2753.0,3.45665098]
["bitfinex-derivatives","ETHF0:USTF0",1763838128781,0.2382,2753.1,2753.0,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838129592,0.2382,2753.1,2753.0,3.45665098]
["bitfinex-derivatives","ETHF0:USTF0",1763838129885,0.87927781,2753.5,2753.0,3.45665098]
["bitfinex-derivatives","ETHF0:USTF0",1763838130088,1.11747781,2753.5,2753.0,3.33835098]
["bitfinex-derivatives","ETHF0:USTF0",1763838130293,1.19236725,2753.4,2753.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838130591,1.19236725,2753.4,2753.0,3.33835098]
["bitfinex-derivatives","ETHF0:USTF0",1763838130790,0.2382,2753.1,2753.0,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838130990,0.2382,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838132087,0.95683081,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838132800,0.2382,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838139298,0.2382,2752.3,2752.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763838139490,0.1507,2752.5,2752.0,2.8562505]
["bitfinex-derivatives","ETHF0:USTF0",1763838140202,0.1507,2752.5,2752.0,3.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763838140404,0.3889,2752.5,2752.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838141400,0.3889,2752.5,2752.0,2.76190148]
["bitfinex-derivatives","ETHF0:USTF0",1763838141602,0.2382,2752.1,2752.0,2.86170148]
["bitfinex-derivatives","ETHF0:USTF0",1763838141797,0.2382,2752.1,2752.0,0.24885098]
["bitfinex-derivatives","ETHF0:USTF0",1763838142194,0.2382,2752.1,2752.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838146005,0.2382,2751.4,2751.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838146195,0.2382,2751.2,2751.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763838146999,0.24151527,2751.2,2751.1,0.24811367]
["bitfinex-derivatives","ETHF0:USTF0",1763838147206,0.00331527,2751.2,2751.1,0.24811367]
["bitfinex-derivatives","ETHF0:USTF0",1763838151202,0.24151527,2751.2,2751.1,0.24811367]
["bitfinex-derivatives","ETHF0:USTF0",1763838152294,0.24151527,2751.2,2751.1,0.00471367]
["bitfinex-derivatives","ETHF0:USTF0",1763838152498,0.24151527,2751.2,2751.1,0.24641367]
["bitfinex-derivatives","ETHF0:USTF0",1763838154200,0.00331527,2751.2,2751.1,0.24641367]
["bitfinex-derivatives","ETHF0:USTF0",1763838165404,3.3585,2752.0,2751.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838165605,3.6096,2752.0,2751.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838166406,0.00351912,2752.0,2751.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838170812,0.00351912,2752.0,2751.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763838171107,0.00545098,2752.2,2752.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838172313,0.394,2752.0,2751.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838176317,0.394,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838176816,0.394,2752.0,2751.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838177516,0.394,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838178010,0.394,2752.0,2751.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838178811,0.2511,2751.7,2751.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763838179615,0.2511,2751.7,2751.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838179818,0.2511,2751.6,2751.5,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1763838180920,0.2511,2751.6,2751.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763838182322,0.2511,2751.6,2751.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763838184816,3.2078,2751.7,2751.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838185011,0.25903526,2752.2,2752.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838185317,0.00843526,2752.2,2752.1,1.0248893]
["bitfinex-derivatives","ETHF0:USTF0",1763838186122,3.3585,2753.0,2752.1,1.0248893]
["bitfinex-derivatives","ETHF0:USTF0",1763838186324,3.3585,2753.0,2752.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763838186731,0.3948,2752.5,2752.1,0.7703893]
["bitfinex-derivatives","ETHF0:USTF0",1763838186919,0.39827516,2752.5,2752.1,0.7703893]
["bitfinex-derivatives","ETHF0:USTF0",1763838187225,0.39827516,2752.5,2752.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838187725,0.00347516,2752.5,2752.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838189728,0.39827516,2752.5,2752.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838191026,0.39827516,2752.5,2752.0,3.36245098]
["bitfinex-derivatives","ETHF0:USTF0",1763838191420,0.25407516,2752.5,2752.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838191623,0.00347516,2752.5,2752.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838191828,0.25407516,2752.5,2752.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838195041,0.2506,2752.2,2752.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838196940,0.2506,2752.1,2752.0,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838197537,0.2506,2752.1,2752.0,0.25995098]
["bitfinex-derivatives","ETHF0:USTF0",1763838198833,0.2506,2752.1,2752.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838199040,0.2506,2751.4,2751.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838199439,3.2078,2751.6,2751.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838199739,3.4584,2751.6,2751.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838200541,0.2506,2751.4,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838200742,0.2506,2751.4,2751.3,0.25995098]
["bitfinex-derivatives","ETHF0:USTF0",1763838202946,3.4584,2751.6,2751.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838204059,0.2506,2751.4,2751.3,0.25995098]
["bitfinex-derivatives","ETHF0:USTF0",1763838204556,3.4584,2751.6,2751.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838210660,0.2506,2751.6,2751.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838212560,3.4523,2751.9,2751.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763838212867,0.2445,2751.9,2751.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763838213866,0.2445,2751.6,2751.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763838214066,0.8634363,2752.0,2751.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763838214368,0.2445,2751.6,2751.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763838217470,0.2445,2751.6,2751.3,3.93248728]
["bitfinex-derivatives","ETHF0:USTF0",1763838217669,0.2445,2751.4,2751.3,4.18178728]
["bitfinex-derivatives","ETHF0:USTF0",1763838218172,0.8634363,2752.0,2751.3,4.18178728]
["bitfinex-derivatives","ETHF0:USTF0",1763838221375,0.397,2752.0,2751.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763838221670,0.2528,2752.0,2751.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763838222371,3.2078,2752.2,2752.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763838222570,0.00347516,2752.5,2752.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763838223072,0.25627516,2752.5,2752.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763838223574,0.39787516,2752.5,2752.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763838224972,0.39787516,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838225173,0.39787516,2752.5,2752.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763838226879,0.2528,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838227069,0.2528,2751.9,2751.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763838227672,0.2528,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838227868,0.2528,2751.9,2751.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763838228880,0.2528,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838230679,0.2528,2751.4,2751.3,0.24355098]
["bitfinex-derivatives","ETHF0:USTF0",1763838240390,3.4465,2751.9,2751.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763838240684,0.3808,2751.5,2751.4,0.7192363]
["bitfinex-derivatives","ETHF0:USTF0",1763838241195,0.2387,2751.4,2751.3,3.44715098]
["bitfinex-derivatives","ETHF0:USTF0",1763838241487,3.2078,2751.9,2751.3,3.44715098]
["bitfinex-derivatives","ETHF0:USTF0",1763838241894,0.2387,2751.4,2751.3,3.44715098]
["bitfinex-derivatives","ETHF0:USTF0",1763838242193,3.2078,2751.9,2751.3,3.44715098]
["bitfinex-derivatives","ETHF0:USTF0",1763838242995,0.2387,2751.4,2751.3,3.44715098]
["bitfinex-derivatives","ETHF0:USTF0",1763838244395,0.2387,2751.4,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838244694,0.2387,2751.4,2751.3,3.44715098]
["bitfinex-derivatives","ETHF0:USTF0",1763838244896,3.2078,2751.9,2751.3,3.44715098]
["bitfinex-derivatives","ETHF0:USTF0",1763838245098,3.2078,2751.9,2751.3,4.16638728]
["bitfinex-derivatives","ETHF0:USTF0",1763838246298,0.8608363,2752.0,2751.3,0.95858728]
["bitfinex-derivatives","ETHF0:USTF0",1763838246597,3.2078,2751.8,2751.3,0.95858728]
["bitfinex-derivatives","ETHF0:USTF0",1763838246794,0.2387,2751.4,2751.3,0.95858728]
["bitfinex-derivatives","ETHF0:USTF0",1763838247499,3.2078,2751.8,2751.3,0.95858728]
["bitfinex-derivatives","ETHF0:USTF0",1763838250396,3.2078,2751.8,2751.3,0.72468728]
["bitfinex-derivatives","ETHF0:USTF0",1763838250397,3.4465,2751.8,2751.3,0.72468728]
["bitfinex-derivatives","ETHF0:USTF0",1763838250589,0.2387,2751.4,2751.3,0.23935098]
["bitfinex-derivatives","ETHF0:USTF0",1763838251995,0.2387,2751.4,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838252596,0.2387,2751.2,2751.1,0.00471367]
["bitfinex-derivatives","ETHF0:USTF0",1763838252898,3.4465,2751.2,2751.1,0.00471367]
["bitfinex-derivatives","ETHF0:USTF0",1763838254499,4.1657363,2751.2,2751.1,0.00471367]
["bitfinex-derivatives","ETHF0:USTF0",1763838255000,3.4465,2751.2,2751.1,0.00471367]
["bitfinex-derivatives","ETHF0:USTF0",1763838255805,0.3808,2751.0,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838256707,0.3808,2751.0,2750.9,0.01006177]
["bitfinex-derivatives","ETHF0:USTF0",1763838261006,0.2387,2751.0,2750.9,0.24396177]
["bitfinex-derivatives","ETHF0:USTF0",1763838261306,0.3808,2751.0,2750.9,0.01006177]
["bitfinex-derivatives","ETHF0:USTF0",1763838262302,3.2078,2751.2,2750.9,0.01006177]
["bitfinex-derivatives","ETHF0:USTF0",1763838262303,3.2078,2751.2,2751.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763838262602,3.4465,2751.2,2751.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763838263606,0.3808,2751.0,2750.9,0.24396177]
["bitfinex-derivatives","ETHF0:USTF0",1763838264015,0.3808,2751.0,2750.9,0.01006177]
["bitfinex-derivatives","ETHF0:USTF0",1763838264419,1.15224579,2751.0,2750.9,0.01006177]
["bitfinex-derivatives","ETHF0:USTF0",1763838264918,1.15224579,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838264919,0.2387,2750.3,2750.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763838265914,0.24246904,2750.3,2750.2,3.4448378]
["bitfinex-derivatives","ETHF0:USTF0",1763838266217,0.24246904,2750.3,2750.2,3.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1763838266417,0.24246904,2750.3,2750.2,3.4448378]
["bitfinex-derivatives","ETHF0:USTF0",1763838268019,0.24246904,2750.3,2750.2,3.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1763838268226,0.24246904,2750.3,2750.2,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763838268521,0.2387,2750.1,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838268709,3.4465,2750.1,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838269318,0.2387,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838269517,0.2387,2749.6,2749.5,3.4459185]
["bitfinex-derivatives","ETHF0:USTF0",1763838270317,0.25676904,2750.3,2750.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763838273110,0.00376904,2750.3,2750.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763838273309,0.00376904,2750.3,2750.2,1.01414579]
["bitfinex-derivatives","ETHF0:USTF0",1763838273815,0.00545098,2750.5,2750.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763838274121,0.00545098,2750.5,2750.4,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763838274621,0.00817629,2750.5,2750.4,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763838279922,3.4387,2751.3,2751.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838280826,3.44268409,2751.3,2751.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838282025,0.2309,2751.1,2751.0,0.39835098]
["bitfinex-derivatives","ETHF0:USTF0",1763838282223,0.2309,2751.1,2751.0,0.25955098]
["bitfinex-derivatives","ETHF0:USTF0",1763838283828,0.23488409,2751.3,2751.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838285626,0.00398409,2751.3,2751.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838287321,0.23488409,2751.3,2751.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838287528,0.2309,2751.1,2751.0,3.46735098]
["bitfinex-derivatives","ETHF0:USTF0",1763838287829,0.2309,2751.1,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838287830,9.4387,2751.1,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1763838288029,0.1508,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838288227,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838289135,3.2078,2750.7,2750.1,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838291036,0.2309,2750.2,2750.1,3.46735098]
["bitfinex-derivatives","ETHF0:USTF0",1763838292134,0.3817,2750.5,2750.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838295634,3.4387,2750.7,2750.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838297938,3.4387,2750.7,2750.1,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838298140,3.4387,2750.7,2750.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838298841,3.2078,2751.1,2751.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838299036,3.4387,2751.1,2751.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838300037,0.2309,2751.1,2751.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763838300544,0.2309,2751.1,2751.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763838301145,3.44838409,2751.3,2751.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838301344,4.40006785,2751.3,2751.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838301845,4.40006785,2751.3,2751.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763838301846,0.2366,2751.1,2751.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763838302040,0.2366,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838302340,0.2366,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838302742,0.3837,2751.0,2750.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838303647,0.3837,2751.0,2750.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1763838304150,0.2366,2750.6,2750.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763838304449,0.2366,2750.6,2750.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838304642,0.3837,2750.5,2750.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763838304838,0.3837,2750.5,2750.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838305447,0.2366,2750.5,2750.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838306647,3.3549,2751.0,2750.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838308148,3.3549,2751.0,2750.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1763838308550,0.2366,2751.0,2750.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838310152,3.21178409,2751.3,2751.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838310450,0.2366,2750.8,2750.4,8.67154529]
["bitfinex-derivatives","ETHF0:USTF0",1763838310653,0.2366,2750.5,2750.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763838311046,0.3837,2750.5,2750.1,5.81899627]
["bitfinex-derivatives","ETHF0:USTF0",1763838311349,0.3837,2750.5,2750.1,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838313854,0.3837,2750.5,2750.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838314748,3.2078,2750.9,2750.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838314947,3.4444,2750.9,2750.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1763838315143,0.2366,2750.6,2750.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838315344,0.1471,2750.5,2750.1,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838316454,0.1471,2750.5,2750.1,5.81899627]
["bitfinex-derivatives","ETHF0:USTF0",1763838316850,3.2078,2750.9,2750.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838317557,0.2366,2750.5,2750.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838320654,0.3837,2750.5,2750.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838320858,0.2366,2750.3,2750.2,2.83834529]
["bitfinex-derivatives","ETHF0:USTF0",1763838321153,0.2366,2750.3,2750.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838322450,0.2366,2750.2,2750.1,5.81899627]
["bitfinex-derivatives","ETHF0:USTF0",1763838322650,0.2366,2750.2,2750.1,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1763838322857,0.0578,2749.8,2749.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838323051,0.0578,2750.1,2750.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763838323355,3.2078,2750.1,2750.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763838324554,0.00545098,2750.3,2750.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838325859,0.06325098,2750.3,2750.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763838326360,0.0578,2750.1,2750.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763838327668,0.0578,2750.1,2750.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763838328464,0.0578,2750.1,2749.8,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1763838328465,0.0578,2749.9,2749.8,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1763838328860,0.0578,2749.9,2749.8,0.23623398]
["bitfinex-derivatives","ETHF0:USTF0",1763838329254,3.2656,2750.1,2750.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763838329460,3.2656,2750.1,2750.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763838331270,3.2078,2750.1,2750.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763838331670,3.2658,2750.1,2750.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763838332071,3.2658,2750.1,2750.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763838332867,0.058,2749.9,2749.8,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1763838333471,3.2078,2750.1,2750.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763838333773,3.2658,2750.1,2750.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763838335667,0.058,2750.1,2750.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763838335869,3.2658,2750.1,2750.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763838336171,0.058,2749.9,2749.8,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1763838337275,2.12043714,2749.9,2749.8,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1763838337568,0.058,2749.6,2749.5,0.0042185]
["bitfinex-derivatives","ETHF0:USTF0",1763838337779,0.058,2749.1,2749.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763838338871,0.06136641,2749.1,2749.0,0.40050355]
["bitfinex-derivatives","ETHF0:USTF0",1763838339076,0.06136641,2749.1,2749.0,0.15620355]
["bitfinex-derivatives","ETHF0:USTF0",1763838340075,0.06136641,2749.1,2749.0,0.40650355]
["bitfinex-derivatives","ETHF0:USTF0",1763838343182,0.06136641,2749.1,2749.0,0.00430355]
["bitfinex-derivatives","ETHF0:USTF0",1763838344185,0.06136641,2749.1,2749.0,0.15250355]
["bitfinex-derivatives","ETHF0:USTF0",1763838345587,0.00336641,2749.1,2749.0,0.40280355]
["bitfinex-derivatives","ETHF0:USTF0",1763838346482,0.05956641,2749.1,2749.0,0.40280355]
["bitfinex-derivatives","ETHF0:USTF0",1763838348191,0.00336641,2749.1,2749.0,0.40280355]
["bitfinex-derivatives","ETHF0:USTF0",1763838350193,3.2078,2749.5,2749.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838351197,3.21035376,2749.5,2749.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838353493,0.00255376,2749.5,2749.4,0.97111582]
["bitfinex-derivatives","ETHF0:USTF0",1763838353886,0.00545098,2750.3,2750.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838354491,0.06755098,2750.3,2750.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838354795,0.07154798,2750.3,2750.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838356589,0.0621,2750.1,2750.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763838356786,3.2699,2750.1,2750.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763838359400,3.2699,2750.1,2749.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763838361807,3.2699,2750.1,2750.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763838362398,3.2699,2750.1,2750.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838364804,0.0639,2749.6,2749.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763838365207,3.2078,2750.1,2749.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763838365407,3.2717,2750.1,2750.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838365607,0.0639,2749.6,2749.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763838366110,0.0639,2749.6,2749.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763838367310,0.0639,2749.6,2749.0,3.01050355]
["bitfinex-derivatives","ETHF0:USTF0",1763838367513,3.2717,2749.3,2749.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838368005,3.2078,2749.3,2749.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838368705,0.0639,2749.6,2749.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838368906,0.0639,2749.6,2749.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763838373016,3.2078,2749.7,2749.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838376317,0.0639,2749.6,2749.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838376716,3.2078,2749.7,2749.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838377415,3.2078,2750.0,2749.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838377718,3.2078,2750.0,2749.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838378118,0.00944798,2750.3,2750.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838378723,0.07334798,2750.3,2750.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838378915,0.0639,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838379224,0.00944798,2750.3,2749.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763838379721,0.07334798,2750.3,2750.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838380118,0.00944798,2750.3,2750.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838381210,4.798e-05,2750.3,2750.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838381414,3.2078,2750.7,2750.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838382222,0.00545098,2750.9,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838382522,0.07875098,2750.9,2750.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838382722,0.08149939,2750.9,2750.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838383514,0.08149939,2750.9,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838384217,0.08149939,2750.9,2750.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838385021,0.08149939,2750.9,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838385223,0.0733,2750.6,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838385821,0.0733,2750.6,2750.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763838386025,0.00819939,2750.9,2750.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763838386627,0.00819939,2750.9,2750.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838386821,0.08149939,2750.9,2750.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838389526,0.08149939,2750.9,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838391030,0.08149939,2750.9,2750.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763838395836,0.08149939,2750.9,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838396334,0.08149939,2750.9,2750.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763838400929,0.85319244,2750.9,2750.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763838404240,4.06099244,2750.9,2750.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763838407442,5.01509911,2750.9,2750.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763838408937,5.01509911,2750.9,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838409139,0.9548188,2750.8,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838409342,4.06099244,2750.9,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838409543,0.95482101,2750.8,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838409845,3.98769244,2750.9,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838410045,0.95475183,2750.8,2750.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763838410343,1.02827074,2750.7,2750.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838410944,0.073,2750.7,2750.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838411144,1.02816061,2750.7,2750.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838411645,0.95516061,2750.7,2750.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838411945,5.03985037,2750.9,2750.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838412141,5.92221791,2750.9,2750.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838412346,4.17136693,2750.9,2750.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838412741,0.00819939,2750.9,2750.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838421051,0.08119939,2750.9,2750.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838421552,0.00819939,2750.9,2750.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838423951,3.2078,2751.0,2750.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763838424152,3.2891,2751.5,2751.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763838424352,4.24324341,2751.5,2751.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763838425054,4.24726872,2751.5,2751.4,0.23761748]
["bitfinex-derivatives","ETHF0:USTF0",1763838425755,4.24726872,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838426250,5.22642665,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838427051,4.24726872,2751.5,2751.4,0.23761748]
["bitfinex-derivatives","ETHF0:USTF0",1763838427858,4.16596872,2751.5,2751.4,0.23761748]
["bitfinex-derivatives","ETHF0:USTF0",1763838428857,3.21182531,2751.5,2751.4,0.23761748]
["bitfinex-derivatives","ETHF0:USTF0",1763838431560,4.2460841,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838434161,5.22524203,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838434363,5.40707203,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838435354,4.2460841,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838436361,5.22524203,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838436559,4.2460841,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838436754,4.96609699,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838437563,5.94525492,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838441071,4.96609699,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838442270,5.94525492,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838453271,6.12708492,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838454982,6.12708492,2751.5,2751.4,0.25631748]
["bitfinex-derivatives","ETHF0:USTF0",1763838456185,5.94525492,2751.5,2751.4,0.25631748]
["bitfinex-derivatives","ETHF0:USTF0",1763838456372,5.14394203,2751.5,2751.4,0.25631748]
["bitfinex-derivatives","ETHF0:USTF0",1763838456680,5.22554203,2751.5,2751.4,0.25631748]
["bitfinex-derivatives","ETHF0:USTF0",1763838458882,5.94555492,2751.5,2751.4,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1763838461786,4.1647841,2751.5,2751.4,0.24371748]
["bitfinex-derivatives","ETHF0:USTF0",1763838462482,3.21182531,2751.5,2751.4,0.24371748]
["bitfinex-derivatives","ETHF0:USTF0",1763838466788,0.00402531,2751.5,2751.4,0.24371748]
["bitfinex-derivatives","ETHF0:USTF0",1763838466983,0.00545098,2751.7,2751.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838467988,0.00835187,2751.7,2751.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838473697,3.0820405,2751.9,2751.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838474000,2.6095366,2752.9,2751.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838474001,3.2893,2752.9,2752.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838474193,3.2078,2753.3,2753.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763838474793,3.29268413,2753.3,2753.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838475693,3.21118413,2753.3,2753.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838475899,0.00338413,2753.3,2753.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838477598,0.00338413,2753.3,2753.2,0.95911289]
["bitfinex-derivatives","ETHF0:USTF0",1763838477795,0.00545098,2753.4,2753.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838478703,0.01013337,2753.4,2753.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763838480510,0.81164626,2753.4,2753.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763838480709,3.2078,2753.2,2753.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838481207,0.01013337,2753.4,2753.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838481400,3.2078,2754.3,2753.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838481608,3.2078,2754.3,2754.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838481609,3.2911,2754.3,2754.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838481808,3.2078,2754.3,2754.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838482502,3.21206307,2754.3,2754.2,0.25889427]
["bitfinex-derivatives","ETHF0:USTF0",1763838483211,0.00426307,2754.3,2754.2,0.97890716]
["bitfinex-derivatives","ETHF0:USTF0",1763838484308,0.00545098,2754.5,2754.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838485106,0.00545098,2754.5,2754.4,4.18291289]
["bitfinex-derivatives","ETHF0:USTF0",1763838485306,4.01111289,2755.0,2754.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838485513,3.21192614,2755.0,2754.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838485807,3.29522614,2755.0,2754.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763838486209,4.01523903,2755.0,2754.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763838486405,4.02069001,2755.0,2754.5,0.14635098]
["bitfinex-derivatives","ETHF0:USTF0",1763838487012,3.30067712,2755.0,2754.5,0.14635098]
["bitfinex-derivatives","ETHF0:USTF0",1763838487213,3.30067712,2755.0,2754.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838487507,3.21737712,2755.0,2754.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838488011,0.00957712,2755.0,2754.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838489010,0.00545098,2755.0,2754.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838489212,3.2078,2755.6,2755.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763838489509,3.2911,2755.9,2755.5,0.86091289]
["bitfinex-derivatives","ETHF0:USTF0",1763838489708,3.2911,2755.9,2755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763838489913,0.0833,2755.6,2755.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763838490115,0.08711,2755.6,2755.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763838490409,3.21161,2755.6,2755.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763838491311,3.2078,2756.5,2756.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838491713,3.2078,2756.8,2756.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838492011,3.2078,2757.1,2757.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763838492212,3.4588,2757.6,2757.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838492412,0.1477,2757.5,2757.3,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838492714,0.251,2757.4,2757.3,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838493306,3.21164644,2757.6,2757.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838494014,0.251,2757.4,2757.3,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838494316,3.21164644,2757.6,2757.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838494517,0.00384644,2757.6,2757.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763838494814,0.00384644,2757.6,2757.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838495020,0.25484644,2757.6,2757.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838495316,0.251,2757.4,2757.3,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838496214,0.251,2757.1,2757.0,0.00335372]
["bitfinex-derivatives","ETHF0:USTF0",1763838496419,3.4588,2757.1,2757.0,0.00335372]
["bitfinex-derivatives","ETHF0:USTF0",1763838497221,0.251,2756.9,2756.8,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838498217,0.251,2756.9,2756.8,0.00913663]
["bitfinex-derivatives","ETHF0:USTF0",1763838501323,3.2078,2757.1,2756.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838502320,3.4588,2757.1,2757.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838504125,0.0054077,2757.3,2757.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838505721,0.0054077,2757.3,2756.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838506029,3.2078,2757.1,2757.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763838507227,3.4588,2757.1,2756.8,0.00913663]
["bitfinex-derivatives","ETHF0:USTF0",1763838507539,0.251,2756.9,2756.8,0.00913663]
["bitfinex-derivatives","ETHF0:USTF0",1763838507718,0.251,2756.9,2756.8,0.26423663]
["bitfinex-derivatives","ETHF0:USTF0",1763838507922,3.2078,2757.1,2756.8,0.26423663]
["bitfinex-derivatives","ETHF0:USTF0",1763838508118,3.2078,2757.1,2757.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838508426,3.4588,2757.1,2757.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838508724,3.2078,2757.1,2757.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838508925,3.2078,2757.1,2757.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763838509420,0.0054077,2757.3,2757.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763838511322,0.00384644,2757.6,2757.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763838511524,0.00384644,2757.6,2757.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763838511722,0.00384644,2757.6,2757.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763838513225,0.00384644,2757.6,2757.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763838513630,0.00384644,2757.6,2757.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763838514227,0.00384644,2757.6,2757.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763838514530,3.2078,2758.0,2757.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763838515427,4.1524797,2758.0,2757.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763838515634,4.5417797,2758.0,2757.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763838515832,3.60082863,2758.0,2757.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763838516037,4.54177959,2758.0,2757.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763838516220,4.54177959,2758.0,2757.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763838516425,0.94095096,2757.9,2757.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763838518233,1.18465096,2757.9,2757.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763838519231,0.1529,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838519534,0.2351,2757.3,2757.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763838519733,4.1478067,2757.3,2756.8,0.25853663]
["bitfinex-derivatives","ETHF0:USTF0",1763838519936,4.1478067,2757.3,2757.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763838519937,0.9400067,2757.2,2757.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763838521225,0.9400067,2757.2,2756.8,0.00913663]
["bitfinex-derivatives","ETHF0:USTF0",1763838521226,1.1751067,2757.2,2756.8,0.00913663]
["bitfinex-derivatives","ETHF0:USTF0",1763838521429,1.1751067,2757.2,2756.8,0.25853663]
["bitfinex-derivatives","ETHF0:USTF0",1763838521430,0.2351,2756.9,2756.8,0.25853663]
["bitfinex-derivatives","ETHF0:USTF0",1763838521626,1.1751067,2756.9,2756.8,0.25853663]
["bitfinex-derivatives","ETHF0:USTF0",1763838521826,0.9400067,2756.9,2756.8,0.25853663]
["bitfinex-derivatives","ETHF0:USTF0",1763838523527,4.18032875,2757.3,2757.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763838523734,4.41542875,2757.3,2757.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763838523932,0.2351,2756.9,2756.8,0.25853663]
["bitfinex-derivatives","ETHF0:USTF0",1763838524129,0.2351,2756.9,2756.8,0.00913663]
["bitfinex-derivatives","ETHF0:USTF0",1763838524323,1.15651497,2756.9,2756.8,0.00913663]
["bitfinex-derivatives","ETHF0:USTF0",1763838524832,2.13138169,2756.9,2756.8,0.00913663]
["bitfinex-derivatives","ETHF0:USTF0",1763838525634,0.2351,2756.2,2756.1,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763838525832,0.2351,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838526028,1.15289229,2756.1,2756.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763838526229,0.2351,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838526626,0.2351,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838526832,1.15560331,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838527536,1.15560331,2755.9,2755.8,0.25395519]
["bitfinex-derivatives","ETHF0:USTF0",1763838528131,1.15560331,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838528335,0.23797384,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838528536,1.15487145,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838529238,0.23797384,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838531342,0.23797384,2755.9,2755.8,0.25395519]
["bitfinex-derivatives","ETHF0:USTF0",1763838532037,0.23797384,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838532241,0.23797384,2755.9,2755.8,0.25395519]
["bitfinex-derivatives","ETHF0:USTF0",1763838534240,0.23797384,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838535242,0.23797384,2755.9,2755.8,0.25395519]
["bitfinex-derivatives","ETHF0:USTF0",1763838536941,0.23797384,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838541041,0.23797384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838541440,0.00287384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838542050,0.24307384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838544444,0.00287384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838545049,0.24307384,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838545841,0.24307384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838546037,0.00287384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838548151,0.24307384,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838549048,0.24307384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838550347,0.00287384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838550743,0.24307384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838551550,0.00287384,2755.9,2755.8,0.24645519]
["bitfinex-derivatives","ETHF0:USTF0",1763838552147,0.00287384,2755.9,2755.8,3.10445519]
["bitfinex-derivatives","ETHF0:USTF0",1763838552350,3.21324099,2756.2,2755.8,3.10445519]
["bitfinex-derivatives","ETHF0:USTF0",1763838552351,0.00544099,2756.2,2756.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838552555,0.24564099,2756.2,2756.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838553348,0.24930551,2756.2,2756.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838553550,0.2402,2755.9,2755.8,3.10445519]
["bitfinex-derivatives","ETHF0:USTF0",1763838553852,0.24930551,2756.2,2756.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838554358,0.00910551,2756.2,2756.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838555451,5.51e-06,2756.2,2756.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838558455,5.51e-06,2756.2,2756.0,6.17914651]
["bitfinex-derivatives","ETHF0:USTF0",1763838558655,5.51e-06,2756.2,2756.0,5.93724651]
["bitfinex-derivatives","ETHF0:USTF0",1763838558955,5.51e-06,2756.2,2756.1,1.10625552]
["bitfinex-derivatives","ETHF0:USTF0",1763838560857,5.51e-06,2756.2,2756.1,3.96425552]
["bitfinex-derivatives","ETHF0:USTF0",1763838561257,0.24020551,2756.2,2756.1,3.96425552]
["bitfinex-derivatives","ETHF0:USTF0",1763838561460,0.24020551,2756.2,2756.1,4.20615552]
["bitfinex-derivatives","ETHF0:USTF0",1763838563167,3.3607,2757.0,2756.1,1.10625552]
["bitfinex-derivatives","ETHF0:USTF0",1763838563365,3.3607,2757.0,2756.5,1.24875552]
["bitfinex-derivatives","ETHF0:USTF0",1763838563567,0.2402,2756.6,2756.5,1.10625552]
["bitfinex-derivatives","ETHF0:USTF0",1763838563766,3.3607,2757.0,2756.5,1.49065552]
["bitfinex-derivatives","ETHF0:USTF0",1763838564275,3.36495094,2757.0,2756.5,1.49065552]
["bitfinex-derivatives","ETHF0:USTF0",1763838565471,0.39735094,2757.0,2756.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838565667,0.39735094,2757.0,2756.5,1.24875552]
["bitfinex-derivatives","ETHF0:USTF0",1763838566159,0.2402,2756.6,2756.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763838566364,0.2402,2756.6,2756.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838567073,3.36495094,2757.0,2756.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763838567372,3.36495094,2757.0,2756.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763838567877,3.36495094,2757.0,2756.7,1.34815552]
["bitfinex-derivatives","ETHF0:USTF0",1763838567878,0.2402,2756.8,2756.7,1.34815552]
["bitfinex-derivatives","ETHF0:USTF0",1763838572684,0.2402,2756.8,2756.7,1.10625552]
["bitfinex-derivatives","ETHF0:USTF0",1763838572884,0.2494,2756.5,2756.4,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763838573277,3.61435094,2757.0,2756.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763838573583,0.2494,2756.8,2756.7,1.35485552]
["bitfinex-derivatives","ETHF0:USTF0",1763838573984,0.40655094,2757.0,2756.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763838574386,0.25365094,2757.0,2756.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763838580289,0.00425094,2757.0,2756.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763838580593,0.1529,2757.5,2756.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763838580789,0.3833,2757.0,2756.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763838581093,0.2319,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838581285,0.2319,2756.8,2756.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763838581286,0.2319,2756.7,2756.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763838581686,0.3833,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838582687,0.2319,2756.2,2756.1,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763838582883,0.2319,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838583090,0.3833,2756.0,2755.9,1.10625552]
["bitfinex-derivatives","ETHF0:USTF0",1763838583288,0.3833,2756.0,2755.9,1.34265552]
["bitfinex-derivatives","ETHF0:USTF0",1763838584791,0.2319,2756.0,2755.9,1.34265552]
["bitfinex-derivatives","ETHF0:USTF0",1763838584998,0.1514,2756.5,2756.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763838585194,3.3592,2756.5,2755.9,1.34265552]
["bitfinex-derivatives","ETHF0:USTF0",1763838585597,0.2319,2756.0,2755.9,1.34265552]
["bitfinex-derivatives","ETHF0:USTF0",1763838587399,3.3592,2756.5,2756.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763838588100,0.2319,2756.5,2756.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763838588492,0.23478524,2756.7,2756.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763838589700,0.23478524,2756.7,2756.6,1.34265552]
["bitfinex-derivatives","ETHF0:USTF0",1763838590903,0.23478524,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838591102,0.2319,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838591305,0.2319,2756.6,2756.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763838592698,0.2319,2756.4,2756.3,1.34265552]
["bitfinex-derivatives","ETHF0:USTF0",1763838593408,0.00288524,2756.7,2756.3,1.34265552]
["bitfinex-derivatives","ETHF0:USTF0",1763838594005,0.23478524,2756.7,2756.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763838594198,0.2319,2756.3,2756.1,5.45404651]
["bitfinex-derivatives","ETHF0:USTF0",1763838594401,0.2319,2756.2,2756.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1763838594706,0.2319,2756.2,2756.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763838595005,0.00288524,2756.7,2756.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763838595199,0.2319,2756.4,2756.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763838596408,0.2319,2756.1,2756.0,1.48205552]
["bitfinex-derivatives","ETHF0:USTF0",1763838598007,0.2319,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838598306,0.2319,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838598613,0.3833,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838599708,0.3833,2756.0,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838599709,0.2319,2755.9,2755.8,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763838602802,0.2347,2754.8,2754.6,2.59604651]
["bitfinex-derivatives","ETHF0:USTF0",1763838603004,3.2078,2755.0,2754.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838603304,3.2078,2755.0,2754.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838603500,3.4425,2755.0,2754.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838603701,3.4425,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838604012,0.24014099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838604404,0.2347,2755.1,2755.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763838604704,0.2347,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838605398,0.24014099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838606408,0.00544099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838607410,0.24014099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838607607,0.24014099,2755.2,2755.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763838607802,0.2347,2755.0,2754.9,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1763838608112,0.2347,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838608703,3.4425,2755.0,2754.9,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1763838609218,3.2078,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838609411,3.4425,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838609613,3.4425,2755.0,2754.9,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1763838610509,3.4425,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838611508,3.4425,2755.0,2754.9,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1763838611905,3.4425,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838612112,3.2078,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838614817,3.4425,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838615020,0.2347,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838615321,0.00544099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838615322,0.24014099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838616221,0.2347,2755.1,2755.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763838616421,0.00544099,2755.2,2754.9,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1763838616422,0.2347,2755.0,2754.9,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1763838616617,0.2347,2755.0,2754.9,0.2560822]
["bitfinex-derivatives","ETHF0:USTF0",1763838616819,0.2347,2755.0,2754.9,0.97386054]
["bitfinex-derivatives","ETHF0:USTF0",1763838618220,0.00544099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838618421,0.00544099,2755.2,2755.1,0.97087834]
["bitfinex-derivatives","ETHF0:USTF0",1763838618922,0.00544099,2755.2,2755.1,1.0219855]
["bitfinex-derivatives","ETHF0:USTF0",1763838621625,0.00544099,2755.2,2755.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763838621822,0.00544099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838622823,0.24014099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838623419,0.00544099,2755.2,2755.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838624420,0.2347,2755.1,2755.0,0.9073855]
["bitfinex-derivatives","ETHF0:USTF0",1763838624615,0.2347,2755.1,2755.0,1.1604855]
["bitfinex-derivatives","ETHF0:USTF0",1763838627927,0.2347,2755.0,2754.9,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1763838633029,1.15929146,2755.0,2754.9,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1763838633231,1.15929146,2755.0,2754.7,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838633232,0.2308,2754.8,2754.7,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838633431,3.4386,2754.8,2754.7,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838633732,4.36308851,2754.8,2754.7,0.00544099]
["bitfinex-derivatives","ETHF0:USTF0",1763838634133,4.13228851,2754.8,2754.7,0.24619486]
["bitfinex-derivatives","ETHF0:USTF0",1763838634431,3.4386,2754.8,2754.7,0.00949486]
["bitfinex-derivatives","ETHF0:USTF0",1763838636229,3.2078,2754.8,2754.7,0.24619486]
["bitfinex-derivatives","ETHF0:USTF0",1763838636422,3.21324099,2755.2,2754.7,0.24619486]
["bitfinex-derivatives","ETHF0:USTF0",1763838636626,0.2308,2755.0,2754.9,1.0055855]
["bitfinex-derivatives","ETHF0:USTF0",1763838636827,0.2308,2755.1,2755.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763838638136,0.00544099,2755.2,2755.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763838640235,3.2078,2755.5,2755.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763838640437,0.2361,2755.6,2755.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763838641527,0.2361,2755.6,2755.4,0.7688855]
["bitfinex-derivatives","ETHF0:USTF0",1763838641836,0.2361,2755.5,2755.4,0.7688855]
["bitfinex-derivatives","ETHF0:USTF0",1763838642236,0.3227,2755.5,2755.4,0.7688855]
["bitfinex-derivatives","ETHF0:USTF0",1763838642438,0.2361,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838642636,0.2361,2755.1,2755.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763838642838,0.2361,2755.1,2755.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763838643736,0.2361,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838644533,3.4439,2755.1,2755.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763838645239,0.2361,2755.0,2754.9,0.7688855]
["bitfinex-derivatives","ETHF0:USTF0",1763838646348,0.2361,2755.0,2754.9,1.0214855]
["bitfinex-derivatives","ETHF0:USTF0",1763838647248,0.2361,2755.0,2754.9,0.7688855]
["bitfinex-derivatives","ETHF0:USTF0",1763838650752,0.2361,2755.0,2754.9,1.0214855]
["bitfinex-derivatives","ETHF0:USTF0",1763838653151,0.2361,2755.0,2754.7,0.00949486]
["bitfinex-derivatives","ETHF0:USTF0",1763838653357,0.2361,2754.4,2754.0,0.9082855]
["bitfinex-derivatives","ETHF0:USTF0",1763838654256,0.23935934,2754.4,2754.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763838655546,0.23935934,2754.4,2754.0,0.911417]
["bitfinex-derivatives","ETHF0:USTF0",1763838659952,0.2361,2754.1,2754.0,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1763838660959,0.2558,2753.3,2753.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763838661456,0.2558,2752.9,2752.5,5.80384651]
["bitfinex-derivatives","ETHF0:USTF0",1763838661650,3.2835,2753.0,2752.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763838661848,3.28894099,2753.0,2752.5,3.61942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838662049,3.28894099,2753.0,2752.5,4.38831019]
["bitfinex-derivatives","ETHF0:USTF0",1763838662857,3.28894099,2753.0,2752.5,3.61942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838663458,3.21324099,2753.0,2752.5,3.61942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838664460,3.28894099,2753.0,2752.5,3.61942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838664655,0.2558,2752.6,2752.5,3.61942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838664858,0.2558,2752.6,2752.5,0.00942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838665062,3.4636,2752.6,2752.5,0.00942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838665456,3.4636,2752.6,2752.5,0.41162469]
["bitfinex-derivatives","ETHF0:USTF0",1763838666163,3.2078,2752.9,2752.5,0.41162469]
["bitfinex-derivatives","ETHF0:USTF0",1763838666853,0.2558,2752.6,2752.5,0.41162469]
["bitfinex-derivatives","ETHF0:USTF0",1763838667059,0.2558,2752.6,2752.5,0.00942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838668366,3.4636,2752.6,2752.5,0.00942469]
["bitfinex-derivatives","ETHF0:USTF0",1763838671268,0.0757,2752.5,2751.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763838671570,3.4636,2751.7,2751.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763838672263,3.46702177,2751.7,2751.6,0.25781242]
["bitfinex-derivatives","ETHF0:USTF0",1763838672870,3.46702177,2751.7,2751.6,0.00431242]
["bitfinex-derivatives","ETHF0:USTF0",1763838683674,3.46702177,2751.7,2751.6,0.25781242]
["bitfinex-derivatives","ETHF0:USTF0",1763838683869,3.46702177,2751.7,2751.6,0.00431242]
["bitfinex-derivatives","ETHF0:USTF0",1763838684874,3.64884177,2751.7,2751.6,0.00431242]
["bitfinex-derivatives","ETHF0:USTF0",1763838686278,0.3491,2751.5,2751.4,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838687376,0.3491,2751.5,2751.4,0.00812922]
["bitfinex-derivatives","ETHF0:USTF0",1763838688178,3.21122177,2751.7,2751.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763838688379,4.12970966,2751.7,2751.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763838688577,3.21122177,2751.7,2751.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763838688984,0.00342177,2751.7,2751.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763838690781,0.00342177,2751.7,2751.6,1.36341143]
["bitfinex-derivatives","ETHF0:USTF0",1763838691480,2.177e-05,2751.7,2751.6,4.57121143]
["bitfinex-derivatives","ETHF0:USTF0",1763838693585,2.177e-05,2751.7,2751.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763838695589,0.24522177,2751.7,2751.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763838695883,2.177e-05,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838696076,0.24522177,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838696279,0.24522177,2751.7,2751.6,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763838696488,2.177e-05,2751.7,2751.6,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763838696787,2.177e-05,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838697485,0.24522177,2751.7,2751.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763838697683,0.2452,2751.5,2751.4,0.00812922]
["bitfinex-derivatives","ETHF0:USTF0",1763838697885,0.2452,2751.5,2751.4,0.26352922]
["bitfinex-derivatives","ETHF0:USTF0",1763838698082,2.177e-05,2751.7,2751.4,0.26352922]
["bitfinex-derivatives","ETHF0:USTF0",1763838698286,0.92411535,2751.6,2751.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763838704193,2.177e-05,2751.7,2751.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763838705590,2.177e-05,2751.7,2751.6,1.10991143]
["bitfinex-derivatives","ETHF0:USTF0",1763838706593,0.23592177,2751.7,2751.6,1.36441143]
["bitfinex-derivatives","ETHF0:USTF0",1763838706790,0.2359,2751.6,2751.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763838706991,2.177e-05,2751.7,2751.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763838711998,2.177e-05,2751.7,2751.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763838712791,2.177e-05,2751.7,2751.6,0.71949205]
["bitfinex-derivatives","ETHF0:USTF0",1763838713900,0.23592177,2751.7,2751.6,0.97399205]
["bitfinex-derivatives","ETHF0:USTF0",1763838714401,0.23592177,2751.7,2751.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763838714599,0.2359,2751.5,2751.4,0.00812922]
["bitfinex-derivatives","ETHF0:USTF0",1763838717404,0.2359,2751.5,2751.4,0.26262922]
["bitfinex-derivatives","ETHF0:USTF0",1763838717701,0.2359,2751.5,2751.4,0.98212127]
["bitfinex-derivatives","ETHF0:USTF0",1763838718309,2.177e-05,2751.7,2751.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763838718605,2.177e-05,2751.7,2751.6,0.71949205]
["bitfinex-derivatives","ETHF0:USTF0",1763838719007,0.23592177,2751.7,2751.6,0.97399205]
["bitfinex-derivatives","ETHF0:USTF0",1763838720501,2.177e-05,2751.7,2751.6,0.71949205]
["bitfinex-derivatives","ETHF0:USTF0",1763838720703,0.255,2752.1,2751.6,3.31553856]
["bitfinex-derivatives","ETHF0:USTF0",1763838721005,0.255,2751.7,2751.6,0.95839205]
["bitfinex-derivatives","ETHF0:USTF0",1763838721799,0.25790174,2751.7,2751.6,0.95839205]
["bitfinex-derivatives","ETHF0:USTF0",1763838722106,0.00290174,2751.7,2751.6,0.95839205]
["bitfinex-derivatives","ETHF0:USTF0",1763838723306,0.00290174,2751.7,2751.6,1.6778841]
["bitfinex-derivatives","ETHF0:USTF0",1763838723505,3.2078,2752.5,2752.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763838723803,0.255,2752.6,2752.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763838724504,0.25776076,2752.6,2752.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763838724699,0.0826,2752.5,2752.2,0.71949205]
["bitfinex-derivatives","ETHF0:USTF0",1763838724893,0.255,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838725100,0.255,2752.2,2752.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763838727202,0.255,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838727705,0.255,2752.1,2752.0,1.10239205]
["bitfinex-derivatives","ETHF0:USTF0",1763838728811,3.2904,2752.5,2752.0,1.10239205]
["bitfinex-derivatives","ETHF0:USTF0",1763838730609,0.255,2752.1,2752.0,1.10239205]
["bitfinex-derivatives","ETHF0:USTF0",1763838732510,3.2904,2752.5,2752.0,1.10239205]
["bitfinex-derivatives","ETHF0:USTF0",1763838735001,3.2078,2752.5,2752.0,1.10239205]
["bitfinex-derivatives","ETHF0:USTF0",1763838735308,0.00276076,2752.6,2752.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763838735506,0.25776076,2752.6,2752.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763838735709,0.00276076,2752.6,2752.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763838743111,0.25776076,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838743301,0.25776076,2752.6,2752.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763838743908,0.00276076,2752.6,2752.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763838749614,0.25776076,2752.6,2752.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763838753416,0.25776076,2752.6,2752.2,3.38222068]
["bitfinex-derivatives","ETHF0:USTF0",1763838753714,0.00276076,2752.6,2752.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763838754114,0.00276076,2752.6,2752.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763838755416,0.00276076,2752.6,2752.5,1.16534851]
["bitfinex-derivatives","ETHF0:USTF0",1763838755621,0.24386076,2752.6,2752.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763838756921,0.00276076,2752.6,2752.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763838759222,0.25086076,2752.6,2752.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763838759522,0.25086076,2752.6,2752.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763838761124,0.25086076,2752.6,2752.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763838761823,0.2481,2752.2,2752.1,2.61177217]
["bitfinex-derivatives","ETHF0:USTF0",1763838762122,0.2481,2752.1,2752.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763838762322,0.2481,2752.1,2751.5,6.73452068]
["bitfinex-derivatives","ETHF0:USTF0",1763838762523,1.24445713,2752.5,2751.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838762524,3.4559,2751.9,2751.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838769827,0.2481,2751.6,2751.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763838770038,3.2078,2751.9,2751.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763838770245,3.4559,2751.9,2751.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838774246,3.2078,2751.9,2751.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838774638,3.4559,2751.9,2751.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838776235,3.2078,2751.9,2751.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838776744,3.2078,2751.9,2751.8,1.02354851]
["bitfinex-derivatives","ETHF0:USTF0",1763838777448,3.2078,2752.2,2752.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838777938,3.4559,2752.2,2752.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763838779049,0.2481,2752.1,2751.5,0.91494851]
["bitfinex-derivatives","ETHF0:USTF0",1763838779746,0.2481,2752.1,2751.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763838780433,0.231,2751.6,2751.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763838781136,3.4388,2751.9,2751.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838781335,3.2078,2751.9,2751.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838781540,3.4388,2751.9,2751.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838781846,3.4388,2751.9,2751.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763838781847,0.231,2751.6,2751.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763838782347,3.2078,2751.9,2751.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838782940,3.4388,2751.9,2751.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838787355,0.231,2751.6,2751.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763838788043,0.231,2751.6,2751.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763838788551,3.2078,2751.9,2751.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763838790354,1.93073308,2752.1,2751.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763838790554,3.2078,2751.8,2751.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763838791556,3.4388,2751.8,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838791747,4.36500803,2751.8,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838792651,0.231,2751.6,2751.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763838794456,3.4388,2751.8,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838794652,4.36496314,2751.8,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838796648,0.231,2751.6,2751.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763838801963,0.231,2751.5,2751.4,0.00812922]
["bitfinex-derivatives","ETHF0:USTF0",1763838802361,0.231,2751.5,2751.4,0.25562922]
["bitfinex-derivatives","ETHF0:USTF0",1763838804160,3.2078,2751.8,2751.4,0.25562922]
["bitfinex-derivatives","ETHF0:USTF0",1763838804161,0.231,2751.6,2751.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763838804661,3.4388,2751.8,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838804862,4.36471636,2751.8,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763838808973,0.231,2751.5,2751.4,0.00812922]
["bitfinex-derivatives","ETHF0:USTF0",1763838809265,0.231,2751.5,2750.9,3.25718161]
["bitfinex-derivatives","ETHF0:USTF0",1763838809266,0.231,2751.0,2750.8,9.07675378]
["bitfinex-derivatives","ETHF0:USTF0",1763838809464,0.231,2750.9,2750.8,5.81957217]
["bitfinex-derivatives","ETHF0:USTF0",1763838809764,0.231,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838810162,0.231,2750.9,2750.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1763838810967,0.00545127,2751.1,2750.8,3.4597509]
["bitfinex-derivatives","ETHF0:USTF0",1763838811170,0.2376,2750.9,2750.8,3.4597509]
["bitfinex-derivatives","ETHF0:USTF0",1763838813475,0.2376,2750.9,2750.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1763838813671,0.24305127,2751.1,2751.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763838813876,0.00545127,2751.1,2751.0,1.11862637]
["bitfinex-derivatives","ETHF0:USTF0",1763838818782,0.24825127,2751.1,2751.0,1.11862637]
["bitfinex-derivatives","ETHF0:USTF0",1763838819179,0.00545127,2751.1,2751.0,1.11862637]
["bitfinex-derivatives","ETHF0:USTF0",1763838820778,0.00545127,2751.1,2751.0,1.83835274]
["bitfinex-derivatives","ETHF0:USTF0",1763838820981,0.00545127,2751.1,2751.0,1.11862637]
["bitfinex-derivatives","ETHF0:USTF0",1763838821175,0.00545127,2751.1,2751.0,1.83835274]
["bitfinex-derivatives","ETHF0:USTF0",1763838821583,3.4506,2751.8,2751.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763838821879,4.37681865,2751.8,2751.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763838822670,3.2078,2751.8,2751.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763838823275,3.4506,2751.8,2751.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763838827082,0.2428,2751.7,2751.6,0.95442637]
["bitfinex-derivatives","ETHF0:USTF0",1763838827288,0.2428,2751.7,2751.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763838829384,0.2428,2751.6,2751.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763838829587,0.2428,2751.5,2751.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763838831186,0.2428,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838831786,0.2428,2751.5,2751.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763838835095,3.2078,2751.8,2751.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763838835690,3.4506,2751.8,2751.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763838840607,0.00545127,2752.0,2751.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763838842809,0.23835127,2752.0,2751.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763838844208,0.2329,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838844409,0.00545127,2752.0,2751.7,4.17442637]
["bitfinex-derivatives","ETHF0:USTF0",1763838844608,0.00545127,2752.0,2751.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763838845804,0.00545127,2752.0,2751.9,0.96662637]
["bitfinex-derivatives","ETHF0:USTF0",1763838851214,0.00276076,2752.6,2752.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763838851415,0.00276076,2752.6,2752.5,1.11092637]
["bitfinex-derivatives","ETHF0:USTF0",1763838861025,0.00545127,2752.8,2752.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763838861221,0.00545127,2752.8,2752.7,0.96662637]
["bitfinex-derivatives","ETHF0:USTF0",1763838861429,0.00545127,2752.8,2752.7,4.17442637]
["bitfinex-derivatives","ETHF0:USTF0",1763838862137,0.00933706,2752.8,2752.7,4.17442637]
["bitfinex-derivatives","ETHF0:USTF0",1763838862616,3.2078,2753.6,2752.7,4.17442637]
["bitfinex-derivatives","ETHF0:USTF0",1763838862819,3.2078,2753.6,2753.0,0.91436841]
["bitfinex-derivatives","ETHF0:USTF0",1763838863520,0.2329,2753.1,2753.0,0.39451813]
["bitfinex-derivatives","ETHF0:USTF0",1763838863727,0.2329,2753.1,2753.0,0.00331813]
["bitfinex-derivatives","ETHF0:USTF0",1763838863921,0.2329,2753.1,2753.0,0.39451813]
["bitfinex-derivatives","ETHF0:USTF0",1763838864827,3.21639242,2753.6,2753.0,0.39451813]
["bitfinex-derivatives","ETHF0:USTF0",1763838869027,0.2329,2753.1,2753.0,0.39451813]
["bitfinex-derivatives","ETHF0:USTF0",1763838872835,3.21639242,2753.6,2753.0,0.39451813]
["bitfinex-derivatives","ETHF0:USTF0",1763838873227,3.21639242,2753.6,2753.0,1.16458654]
["bitfinex-derivatives","ETHF0:USTF0",1763838876037,3.44789242,2753.6,2753.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763838876234,4.37193407,2753.6,2753.0,0.91768654]
["bitfinex-derivatives","ETHF0:USTF0",1763838876438,3.44789242,2753.6,2753.0,0.91768654]
["bitfinex-derivatives","ETHF0:USTF0",1763838878537,1.25073195,2753.5,2753.0,0.14761813]
["bitfinex-derivatives","ETHF0:USTF0",1763838878838,0.2315,2753.5,2753.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763838879039,1.15623193,2753.5,2753.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763838881138,3.46229242,2753.6,2753.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763838882138,3.21639242,2753.6,2753.5,1.15476841]
["bitfinex-derivatives","ETHF0:USTF0",1763838882343,0.00859242,2753.6,2753.5,4.36256841]
["bitfinex-derivatives","ETHF0:USTF0",1763838887646,0.00859242,2753.6,2753.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763838894154,3.2078,2754.2,2753.5,4.36256841]
["bitfinex-derivatives","ETHF0:USTF0",1763838894454,0.2459,2754.1,2753.5,4.11816841]
["bitfinex-derivatives","ETHF0:USTF0",1763838894751,0.2459,2753.6,2753.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763838895148,0.1394,2754.0,2753.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763838895349,0.00422036,2753.6,2753.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763838900252,4.18629457,2754.5,2754.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838900549,4.37368989,2754.5,2754.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838901054,0.2415,2754.3,2754.2,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838901353,0.24472889,2754.3,2754.2,0.25105127]
["bitfinex-derivatives","ETHF0:USTF0",1763838901552,1.16911878,2754.3,2754.2,0.25105127]
["bitfinex-derivatives","ETHF0:USTF0",1763838902149,0.00322889,2754.3,2754.2,1.02111968]
["bitfinex-derivatives","ETHF0:USTF0",1763838902343,0.00322889,2754.3,2754.2,4.22891968]
["bitfinex-derivatives","ETHF0:USTF0",1763838902747,3.2078,2754.8,2754.2,4.22891968]
["bitfinex-derivatives","ETHF0:USTF0",1763838902953,3.2078,2754.8,2754.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838903754,3.45365697,2754.8,2754.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838906559,0.00435697,2754.8,2754.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838907961,0.24585697,2754.8,2754.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838911057,0.2415,2754.6,2754.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763838912458,0.2415,2754.6,2754.2,3.98331968]
["bitfinex-derivatives","ETHF0:USTF0",1763838912663,0.2415,2754.3,2754.2,0.25105127]
["bitfinex-derivatives","ETHF0:USTF0",1763838913170,3.21215697,2754.8,2754.2,0.25105127]
["bitfinex-derivatives","ETHF0:USTF0",1763838914062,0.2415,2754.6,2754.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763838919668,3.45365697,2754.8,2754.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838921772,3.21215697,2754.8,2754.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838922378,3.46215697,2754.8,2754.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838922772,0.25435697,2754.8,2754.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763838924884,0.25435697,2754.8,2754.7,0.9634074]
["bitfinex-derivatives","ETHF0:USTF0",1763838925680,3.2078,2755.1,2754.7,0.9634074]
["bitfinex-derivatives","ETHF0:USTF0",1763838925880,3.2078,2755.1,2755.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763838926675,3.21120928,2755.1,2755.0,0.39312391]
["bitfinex-derivatives","ETHF0:USTF0",1763838928780,3.45270928,2755.1,2755.0,0.00272391]
["bitfinex-derivatives","ETHF0:USTF0",1763838931379,3.45270928,2755.1,2755.0,0.15582391]
["bitfinex-derivatives","ETHF0:USTF0",1763838931582,3.45270928,2755.1,2755.0,0.40872391]
["bitfinex-derivatives","ETHF0:USTF0",1763838931983,3.45270928,2755.1,2755.0,0.00272391]
["bitfinex-derivatives","ETHF0:USTF0",1763838932477,3.45270928,2755.1,2755.0,0.40872391]
["bitfinex-derivatives","ETHF0:USTF0",1763838934788,3.45030928,2755.1,2755.0,0.40872391]
["bitfinex-derivatives","ETHF0:USTF0",1763838936179,0.00340928,2755.1,2755.0,0.40872391]
["bitfinex-derivatives","ETHF0:USTF0",1763838936678,3.2078,2755.7,2755.0,0.40872391]
["bitfinex-derivatives","ETHF0:USTF0",1763838936879,0.2391,2755.6,2755.5,1.1238074]
["bitfinex-derivatives","ETHF0:USTF0",1763838937482,0.2391,2755.6,2755.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763838937787,0.24272909,2755.6,2755.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763838944781,0.00362909,2755.6,2755.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763838944980,0.25782909,2755.6,2755.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763838945781,0.00362909,2755.6,2755.5,1.1238074]
["bitfinex-derivatives","ETHF0:USTF0",1763838945982,0.00362909,2755.6,2755.5,4.3316074]
["bitfinex-derivatives","ETHF0:USTF0",1763838946188,3.2078,2756.0,2755.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763838946485,3.2078,2756.0,2755.9,0.9664074]
["bitfinex-derivatives","ETHF0:USTF0",1763838947392,3.46610037,2756.0,2755.9,0.9664074]
["bitfinex-derivatives","ETHF0:USTF0",1763838949290,0.2542,2755.8,2755.7,0.72325867]
["bitfinex-derivatives","ETHF0:USTF0",1763838949494,0.2542,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838949694,0.2542,2755.8,2755.7,0.25405127]
["bitfinex-derivatives","ETHF0:USTF0",1763838950686,0.2542,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838954192,3.46610037,2756.0,2755.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763838954392,3.46610037,2756.0,2755.9,0.9664074]
["bitfinex-derivatives","ETHF0:USTF0",1763838954790,3.21190037,2756.0,2755.9,0.9664074]
["bitfinex-derivatives","ETHF0:USTF0",1763838954991,0.00410037,2756.0,2755.9,0.9664074]
["bitfinex-derivatives","ETHF0:USTF0",1763838959095,0.2542,2755.8,2755.7,0.25405127]
["bitfinex-derivatives","ETHF0:USTF0",1763838960196,0.2542,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838961602,3.45790037,2756.0,2755.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763838962296,0.246,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838963001,0.246,2755.8,2755.7,0.23645127]
["bitfinex-derivatives","ETHF0:USTF0",1763838964997,0.246,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838966707,0.246,2755.8,2755.7,0.23645127]
["bitfinex-derivatives","ETHF0:USTF0",1763838967207,3.45790037,2756.0,2755.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763838967394,0.00410037,2756.0,2755.9,0.9488074]
["bitfinex-derivatives","ETHF0:USTF0",1763838969398,0.25010037,2756.0,2755.7,0.72325867]
["bitfinex-derivatives","ETHF0:USTF0",1763838969598,0.25010037,2756.0,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838969599,0.246,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838969802,0.9638074,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838970203,0.246,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838973206,0.246,2755.8,2755.7,0.23645127]
["bitfinex-derivatives","ETHF0:USTF0",1763838973707,3.4538,2755.9,2755.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763838973899,4.37681798,2755.9,2755.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763838974607,3.4538,2755.9,2755.8,0.9488074]
["bitfinex-derivatives","ETHF0:USTF0",1763838977209,3.2078,2755.9,2755.8,0.9488074]
["bitfinex-derivatives","ETHF0:USTF0",1763838977798,0.00410037,2756.0,2755.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763838979011,0.00410037,2756.0,2755.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763838979510,5.4608,2756.6,2756.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763838979718,5.7068,2756.6,2756.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763838980012,4.37663871,2756.6,2756.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763838980506,4.38134672,2756.6,2756.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763838983412,0.246,2756.3,2756.2,0.9488074]
["bitfinex-derivatives","ETHF0:USTF0",1763838984219,3.21250801,2756.6,2756.2,0.9488074]
["bitfinex-derivatives","ETHF0:USTF0",1763838984915,3.21250801,2756.6,2756.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763838986112,0.246,2756.3,2756.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763838986302,0.246,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838986804,0.246,2756.0,2755.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763838989812,0.246,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838990318,0.3846,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763838991019,0.25,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763838991514,0.25,2755.8,2755.7,0.24505127]
["bitfinex-derivatives","ETHF0:USTF0",1763838991714,0.2747,2756.5,2755.7,0.24505127]
["bitfinex-derivatives","ETHF0:USTF0",1763838991910,3.2078,2756.3,2755.8,0.76836054]
["bitfinex-derivatives","ETHF0:USTF0",1763838992705,0.25,2755.9,2755.8,0.76836054]
["bitfinex-derivatives","ETHF0:USTF0",1763838993515,0.25,2755.8,2755.7,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839003326,0.2494,2755.1,2755.0,3.36362391]
["bitfinex-derivatives","ETHF0:USTF0",1763839003520,0.0928,2755.5,2755.0,3.61892391]
["bitfinex-derivatives","ETHF0:USTF0",1763839003723,0.1506,2755.1,2755.0,3.61892391]
["bitfinex-derivatives","ETHF0:USTF0",1763839008422,3.2078,2755.6,2755.0,3.61892391]
["bitfinex-derivatives","ETHF0:USTF0",1763839008625,3.2078,2755.6,2754.8,0.77381181]
["bitfinex-derivatives","ETHF0:USTF0",1763839008626,0.1506,2754.6,2754.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763839008834,4.85649097,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839008835,0.1506,2754.5,2754.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763839009629,0.15314783,2754.5,2754.4,3.46612393]
["bitfinex-derivatives","ETHF0:USTF0",1763839009930,0.15314783,2754.5,2754.4,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1763839011324,0.15314783,2754.5,2754.4,3.46612393]
["bitfinex-derivatives","ETHF0:USTF0",1763839012625,0.15314783,2754.5,2754.4,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1763839012827,0.15314783,2754.5,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839017529,0.15314783,2754.5,2754.4,0.25832393]
["bitfinex-derivatives","ETHF0:USTF0",1763839020336,0.00254783,2754.5,2754.4,0.25832393]
["bitfinex-derivatives","ETHF0:USTF0",1763839021946,0.15334783,2754.5,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839024343,0.00254783,2754.5,2754.4,0.24512393]
["bitfinex-derivatives","ETHF0:USTF0",1763839026750,0.15334783,2754.5,2754.4,0.24512393]
["bitfinex-derivatives","ETHF0:USTF0",1763839027045,0.15334783,2754.5,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839028339,1.10333837,2754.5,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839029149,0.33497783,2754.5,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839031544,0.18417783,2754.5,2754.4,0.24512393]
["bitfinex-derivatives","ETHF0:USTF0",1763839031742,0.00254783,2754.5,2754.4,0.24512393]
["bitfinex-derivatives","ETHF0:USTF0",1763839032143,0.00254783,2754.5,2754.4,1.01348447]
["bitfinex-derivatives","ETHF0:USTF0",1763839032749,0.00254783,2754.5,2754.4,0.24512393]
["bitfinex-derivatives","ETHF0:USTF0",1763839033850,0.00254783,2754.5,2754.4,1.01348447]
["bitfinex-derivatives","ETHF0:USTF0",1763839036059,3.2078,2754.6,2754.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763839036955,3.2122427,2754.6,2754.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763839037351,0.0044427,2754.6,2754.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763839041464,4.27e-05,2754.6,2754.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763839042559,3.2078,2754.9,2754.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763839042761,3.2078,2754.9,2754.8,1.01046054]
["bitfinex-derivatives","ETHF0:USTF0",1763839043661,3.21217513,2754.9,2754.8,1.01046054]
["bitfinex-derivatives","ETHF0:USTF0",1763839046763,3.21217513,2754.9,2754.8,0.9599579]
["bitfinex-derivatives","ETHF0:USTF0",1763839047058,3.36997513,2754.9,2754.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763839047956,0.1578,2754.7,2754.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763839049564,0.1578,2754.7,2754.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763839049565,0.1578,2754.6,2754.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763839051362,0.1578,2754.6,2754.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763839051665,3.21217513,2754.9,2754.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763839052466,0.1578,2754.6,2754.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763839052661,0.1578,2754.6,2754.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763839054264,0.1578,2754.6,2754.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763839055368,0.1578,2754.6,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839055369,0.1578,2754.5,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839059566,0.8756579,2754.5,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839059870,1.79981736,2754.5,2754.4,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1763839061169,1.08195946,2754.5,2754.4,0.23512393]
["bitfinex-derivatives","ETHF0:USTF0",1763839061870,0.92415946,2754.5,2754.4,0.23512393]
["bitfinex-derivatives","ETHF0:USTF0",1763839062167,3.38943,2754.6,2754.4,0.23512393]
["bitfinex-derivatives","ETHF0:USTF0",1763839062168,3.38943,2754.6,2754.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763839062471,4.31367195,2754.6,2754.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763839062771,3.2078,2754.6,2754.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763839063272,3.21217513,2754.9,2754.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763839065567,0.00437513,2754.9,2754.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763839069170,0.16217513,2754.9,2754.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763839070075,0.00437513,2754.9,2754.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763839070275,0.16217513,2754.9,2754.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763839070576,0.1578,2754.8,2754.7,0.9499579]
["bitfinex-derivatives","ETHF0:USTF0",1763839070781,0.00437513,2754.9,2754.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763839070979,0.16217513,2754.9,2754.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763839074280,0.16217513,2754.9,2754.6,0.7178579]
["bitfinex-derivatives","ETHF0:USTF0",1763839074582,0.1578,2754.7,2754.6,0.9499579]
["bitfinex-derivatives","ETHF0:USTF0",1763839075189,0.16217513,2754.9,2754.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763839075390,0.00437513,2754.9,2754.8,0.9499579]
["bitfinex-derivatives","ETHF0:USTF0",1763839083485,0.97821391,2755.8,2755.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839083686,3.3651,2755.8,2755.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763839083884,4.288257,2755.8,2755.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763839084086,4.288257,2755.8,2755.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839084288,0.1573,2755.6,2755.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763839084482,0.1610633,2755.6,2755.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763839084681,0.1610633,2755.6,2755.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839084889,1.08410835,2755.6,2755.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839085193,0.1610633,2755.6,2755.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763839085486,0.1610633,2755.6,2755.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839085686,1.08404143,2755.6,2755.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839085883,1.08404143,2755.6,2755.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763839086082,0.1610633,2755.6,2755.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763839086683,0.0037633,2755.6,2755.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763839094487,0.00545127,2756.0,2755.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763839094687,0.00545127,2756.0,2755.9,0.9561579]
["bitfinex-derivatives","ETHF0:USTF0",1763839095593,0.00968705,2756.0,2755.9,0.9561579]
["bitfinex-derivatives","ETHF0:USTF0",1763839103800,3.2078,2756.7,2756.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763839103992,3.2078,2756.7,2756.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763839104897,3.2078,2756.7,2756.6,0.24225199]
["bitfinex-derivatives","ETHF0:USTF0",1763839105201,3.21177901,2756.7,2756.6,0.24225199]
["bitfinex-derivatives","ETHF0:USTF0",1763839106604,0.00397901,2756.7,2756.6,0.24225199]
["bitfinex-derivatives","ETHF0:USTF0",1763839110608,3.36907901,2756.7,2756.6,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1763839112206,3.36907901,2756.7,2756.6,0.25505199]
["bitfinex-derivatives","ETHF0:USTF0",1763839113007,3.36907901,2756.7,2756.6,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1763839113505,4.31878602,2756.7,2756.6,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1763839113705,0.1575,2756.1,2756.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839114702,0.1575,2756.1,2756.0,0.40443852]
["bitfinex-derivatives","ETHF0:USTF0",1763839115610,3.2078,2756.3,2756.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763839116109,0.1535,2756.1,2756.0,0.40443852]
["bitfinex-derivatives","ETHF0:USTF0",1763839117111,0.1535,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839118101,1.07582875,2756.1,2756.0,0.40253852]
["bitfinex-derivatives","ETHF0:USTF0",1763839119310,1.07582875,2756.1,2756.0,0.15453852]
["bitfinex-derivatives","ETHF0:USTF0",1763839119612,1.07582875,2756.1,2756.0,0.40253852]
["bitfinex-derivatives","ETHF0:USTF0",1763839120606,1.07562875,2756.1,2756.0,0.40253852]
["bitfinex-derivatives","ETHF0:USTF0",1763839121012,1.07562875,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839121515,1.07562875,2756.1,2756.0,0.15453852]
["bitfinex-derivatives","ETHF0:USTF0",1763839122215,1.07562875,2756.1,2756.0,0.40253852]
["bitfinex-derivatives","ETHF0:USTF0",1763839122415,0.1533,2756.1,2756.0,0.40253852]
["bitfinex-derivatives","ETHF0:USTF0",1763839123109,0.92286605,2756.2,2756.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763839123307,0.92285425,2756.2,2756.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763839124516,3.38932,2756.3,2756.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763839124716,4.46554363,2756.3,2756.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763839125213,4.13072363,2756.3,2756.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763839125417,3.2078,2756.3,2756.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763839125811,6.3021,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839126010,7.22488241,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839126312,7.07158241,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839127812,6.3021,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839128513,6.3021,2756.6,2756.0,0.92275553]
["bitfinex-derivatives","ETHF0:USTF0",1763839128717,6.1488,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839129214,6.3988,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839129820,6.5521,2756.6,2756.0,0.92275553]
["bitfinex-derivatives","ETHF0:USTF0",1763839130118,6.3988,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839130512,6.5521,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839132620,6.3988,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839135321,6.5521,2756.6,2756.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763839135921,6.5521,2756.6,2756.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763839137518,6.5521,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839137519,0.1533,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839138020,0.1533,2756.2,2756.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763839138722,6.3988,2756.6,2756.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763839141327,0.1533,2756.2,2756.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763839141518,0.1537,2756.1,2756.0,0.15453852]
["bitfinex-derivatives","ETHF0:USTF0",1763839141921,3.2078,2756.3,2756.0,0.40663852]
["bitfinex-derivatives","ETHF0:USTF0",1763839142321,0.1537,2756.1,2756.0,0.40663852]
["bitfinex-derivatives","ETHF0:USTF0",1763839142527,0.1537,2756.1,2756.0,0.15453852]
["bitfinex-derivatives","ETHF0:USTF0",1763839142727,3.2078,2756.3,2756.0,0.40663852]
["bitfinex-derivatives","ETHF0:USTF0",1763839143831,0.1537,2756.1,2756.0,0.40663852]
["bitfinex-derivatives","ETHF0:USTF0",1763839147334,0.1537,2756.1,2756.0,0.15453852]
["bitfinex-derivatives","ETHF0:USTF0",1763839147531,0.1537,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839148538,0.1537,2756.1,2756.0,0.15083852]
["bitfinex-derivatives","ETHF0:USTF0",1763839148733,1.0767731,2756.1,2756.0,0.15083852]
["bitfinex-derivatives","ETHF0:USTF0",1763839149639,1.0767731,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839150339,1.2583031,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839164053,1.5083031,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839166743,2.22587736,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839167153,2.30560011,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839169255,3.28326566,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839170148,3.20352035,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839171652,3.20352035,2756.1,2756.0,0.14713852]
["bitfinex-derivatives","ETHF0:USTF0",1763839171846,2.48596865,2756.1,2756.0,0.14713852]
["bitfinex-derivatives","ETHF0:USTF0",1763839172051,1.5083031,2756.1,2756.0,0.14713852]
["bitfinex-derivatives","ETHF0:USTF0",1763839172257,2.48596865,2756.1,2756.0,0.14713852]
["bitfinex-derivatives","ETHF0:USTF0",1763839172657,1.3267731,2756.1,2756.0,0.39973852]
["bitfinex-derivatives","ETHF0:USTF0",1763839173556,1.1730731,2756.1,2756.0,0.39973852]
["bitfinex-derivatives","ETHF0:USTF0",1763839173948,1.3268731,2756.1,2756.0,0.39973852]
["bitfinex-derivatives","ETHF0:USTF0",1763839177170,1.1730731,2756.1,2756.0,0.39973852]
["bitfinex-derivatives","ETHF0:USTF0",1763839177360,1.1730731,2756.1,2756.0,1.11729022]
["bitfinex-derivatives","ETHF0:USTF0",1763839178767,1.3249731,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839179164,1.92294905,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839181161,1.3249731,2756.1,2756.0,0.14973852]
["bitfinex-derivatives","ETHF0:USTF0",1763839181865,1.1730731,2756.1,2756.0,0.40273852]
["bitfinex-derivatives","ETHF0:USTF0",1763839182066,4.58736555,2756.6,2756.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763839182370,4.20767595,2756.6,2756.0,0.14973852]
["bitfinex-derivatives","ETHF0:USTF0",1763839182563,0.1519,2756.1,2756.0,0.40273852]
["bitfinex-derivatives","ETHF0:USTF0",1763839182965,3.3597,2756.3,2756.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763839183171,0.1519,2756.1,2756.0,0.40273852]
["bitfinex-derivatives","ETHF0:USTF0",1763839183373,3.2078,2756.3,2756.0,0.40273852]
["bitfinex-derivatives","ETHF0:USTF0",1763839184371,3.2078,2756.3,2756.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763839185872,4.58736555,2756.6,2756.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763839186073,3.6097,2756.6,2756.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763839186471,3.4578,2756.6,2756.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763839187068,3.6097,2756.6,2756.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763839188781,3.6097,2756.6,2756.0,0.74771447]
["bitfinex-derivatives","ETHF0:USTF0",1763839190975,0.1519,2756.1,2756.0,0.40273852]
["bitfinex-derivatives","ETHF0:USTF0",1763839195876,0.1519,2756.1,2756.0,0.14973852]
["bitfinex-derivatives","ETHF0:USTF0",1763839196073,0.1519,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839196382,1.07472079,2756.1,2756.0,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1763839197488,0.1519,2755.8,2755.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839198580,0.1519,2755.8,2755.7,0.00993972]
["bitfinex-derivatives","ETHF0:USTF0",1763839201183,1.25637254,2755.8,2755.0,3.95477595]
["bitfinex-derivatives","ETHF0:USTF0",1763839201380,3.2078,2755.4,2755.0,3.95477595]
["bitfinex-derivatives","ETHF0:USTF0",1763839201980,3.3612,2755.4,2755.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763839202177,3.2078,2755.7,2755.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763839202373,3.2078,2755.7,2755.6,0.84757595]
["bitfinex-derivatives","ETHF0:USTF0",1763839205588,0.1534,2755.6,2755.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763839205980,0.1534,2755.6,2755.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763839206982,0.1534,2755.6,2755.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763839207183,0.1534,2755.4,2755.3,0.00341447]
["bitfinex-derivatives","ETHF0:USTF0",1763839207386,3.3612,2755.4,2755.3,0.00341447]
["bitfinex-derivatives","ETHF0:USTF0",1763839208182,3.95917595,2755.4,2755.3,0.00341447]
["bitfinex-derivatives","ETHF0:USTF0",1763839208785,0.1534,2755.2,2754.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763839208975,0.0801,2755.5,2754.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763839208976,0.1534,2754.6,2754.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763839209182,0.1534,2754.6,2754.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763839209580,0.1534,2754.2,2754.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763839209776,0.15763954,2754.2,2754.1,0.25273858]
["bitfinex-derivatives","ETHF0:USTF0",1763839212478,0.00423954,2754.2,2754.1,0.25273858]
["bitfinex-derivatives","ETHF0:USTF0",1763839215085,3.2078,2754.7,2754.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763839215280,3.2078,2754.7,2754.6,0.84757595]
["bitfinex-derivatives","ETHF0:USTF0",1763839216190,3.21178392,2754.7,2754.6,0.84757595]
["bitfinex-derivatives","ETHF0:USTF0",1763839220890,0.00398392,2754.7,2754.6,0.84757595]
["bitfinex-derivatives","ETHF0:USTF0",1763839222389,0.00545127,2754.9,2754.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763839222589,0.00545127,2754.9,2754.8,0.84757595]
["bitfinex-derivatives","ETHF0:USTF0",1763839223497,0.00978126,2754.9,2754.8,0.84757595]
["bitfinex-derivatives","ETHF0:USTF0",1763839227201,3.2078,2755.3,2755.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763839228194,3.2119495,2755.3,2755.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763839229504,3.3832495,2755.3,2755.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763839231599,0.1735,2754.7,2754.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763839231802,0.1735,2754.7,2754.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763839232296,0.1735,2754.6,2754.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763839232497,3.3813,2754.6,2754.1,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1763839232696,0.1735,2754.2,2754.1,0.24933858]
["bitfinex-derivatives","ETHF0:USTF0",1763839233092,3.2078,2754.6,2754.1,0.24933858]
["bitfinex-derivatives","ETHF0:USTF0",1763839234203,0.1735,2754.2,2754.1,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1763839234903,0.1735,2754.2,2754.1,0.24933858]
["bitfinex-derivatives","ETHF0:USTF0",1763839238503,3.2078,2754.6,2754.1,0.24933858]
["bitfinex-derivatives","ETHF0:USTF0",1763839238703,3.379,2754.6,2754.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839240704,3.379,2754.6,2754.1,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1763839243708,3.379,2754.6,2754.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839243912,3.379,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763839243913,3.2078,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763839244309,3.379,2754.6,2754.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839244709,3.379,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763839245215,0.1712,2754.3,2754.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763839245416,0.1712,2754.2,2754.1,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1763839245814,3.2078,2754.6,2754.1,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1763839245815,3.38943,2754.6,2754.1,0.24513858]
["bitfinex-derivatives","ETHF0:USTF0",1763839246617,3.56063,2754.6,2754.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839250321,3.379,2754.6,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763839252225,3.379,2754.6,2754.1,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1763839258639,0.1712,2754.2,2754.1,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1763839258936,0.1712,2754.0,2753.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839259141,0.1712,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839259439,0.1712,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839260036,0.1712,2753.4,2753.3,3.21248159]
["bitfinex-derivatives","ETHF0:USTF0",1763839260434,0.18172,2753.2,2752.5,2.75847217]
["bitfinex-derivatives","ETHF0:USTF0",1763839260639,3.8485927,2752.6,2752.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839260838,4.77216425,2752.6,2752.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839261233,3.8485927,2752.6,2752.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839261438,3.85116647,2752.6,2752.5,0.1498119]
["bitfinex-derivatives","ETHF0:USTF0",1763839261639,4.77516623,2752.6,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839261837,4.77516623,2752.6,2751.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839261838,3.85116647,2752.6,2751.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839262137,3.2078,2752.1,2751.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839262342,3.2078,2751.6,2751.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763839262635,3.8485927,2751.6,2751.5,0.11162399]
["bitfinex-derivatives","ETHF0:USTF0",1763839262835,0.00545127,2751.8,2751.5,0.3940248]
["bitfinex-derivatives","ETHF0:USTF0",1763839263039,0.00545127,2751.8,2751.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763839263243,3.21325127,2751.8,2751.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763839265342,3.21325127,2751.8,2751.5,0.1536248]
["bitfinex-derivatives","ETHF0:USTF0",1763839266551,3.21325127,2751.8,2751.5,0.0040248]
["bitfinex-derivatives","ETHF0:USTF0",1763839267851,3.39506127,2751.8,2751.5,0.0040248]
["bitfinex-derivatives","ETHF0:USTF0",1763839268047,0.18182,2751.7,2751.5,0.0040248]
["bitfinex-derivatives","ETHF0:USTF0",1763839268354,0.18182,2751.6,2751.5,0.0040248]
["bitfinex-derivatives","ETHF0:USTF0",1763839269355,0.18182,2751.6,2751.5,0.1536248]
["bitfinex-derivatives","ETHF0:USTF0",1763839270653,0.18182,2751.6,2751.5,0.0040248]
["bitfinex-derivatives","ETHF0:USTF0",1763839271849,3.21325127,2751.8,2750.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763839272049,3.2078,2750.6,2750.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763839272949,3.21160559,2750.6,2750.5,0.15241916]
["bitfinex-derivatives","ETHF0:USTF0",1763839273357,3.21160559,2750.6,2750.5,0.39281916]
["bitfinex-derivatives","ETHF0:USTF0",1763839275054,3.21160559,2750.6,2750.5,0.15241916]
["bitfinex-derivatives","ETHF0:USTF0",1763839276752,3.21160559,2750.6,2750.5,0.39281916]
["bitfinex-derivatives","ETHF0:USTF0",1763839278061,3.21160559,2750.6,2750.5,0.15241916]
["bitfinex-derivatives","ETHF0:USTF0",1763839278951,3.39349559,2750.6,2750.5,0.15241916]
["bitfinex-derivatives","ETHF0:USTF0",1763839279151,3.39349559,2750.6,2750.5,0.00281916]
["bitfinex-derivatives","ETHF0:USTF0",1763839280456,3.39349559,2750.6,2750.5,0.15241916]
["bitfinex-derivatives","ETHF0:USTF0",1763839282062,3.39349559,2750.6,2750.5,0.00281916]
["bitfinex-derivatives","ETHF0:USTF0",1763839282457,0.1819,2750.4,2750.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839283555,0.1819,2750.4,2750.3,0.00941769]
["bitfinex-derivatives","ETHF0:USTF0",1763839287260,1.10005917,2750.4,2750.3,0.00941769]
["bitfinex-derivatives","ETHF0:USTF0",1763839288365,1.16088333,2750.4,2750.3,0.00941769]
["bitfinex-derivatives","ETHF0:USTF0",1763839288663,2.0790425,2750.4,2750.3,0.00941769]
["bitfinex-derivatives","ETHF0:USTF0",1763839289266,2.40001398,2750.4,2750.3,0.00941769]
["bitfinex-derivatives","ETHF0:USTF0",1763839290965,2.40001398,2750.4,2750.3,0.24981769]
["bitfinex-derivatives","ETHF0:USTF0",1763839293368,1.10005917,2750.4,2750.3,0.24981769]
["bitfinex-derivatives","ETHF0:USTF0",1763839294965,2.22099272,2750.4,2750.3,0.24981769]
["bitfinex-derivatives","ETHF0:USTF0",1763839295164,4.18859137,2750.6,2750.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763839295467,5.11284167,2750.6,2750.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763839295663,4.13585589,2750.6,2750.5,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763839295866,0.97698578,2750.8,2750.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763839296056,1.30283355,2751.1,2750.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763839296261,4.51063355,2751.3,2751.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763839296460,4.51124578,2751.3,2751.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763839296671,1.30344578,2751.4,2751.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763839296872,1.30757396,2751.4,2751.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763839298275,0.00412818,2751.4,2751.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763839298471,0.00412818,2751.4,2751.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763839298677,3.2078,2751.2,2751.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839309477,0.00412818,2751.4,2751.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839316169,0.06540127,2751.8,2751.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839316377,3.2078,2752.4,2752.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839316572,3.2078,2752.4,2752.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763839316874,0.92636163,2752.6,2752.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763839316875,3.2078,2752.1,2752.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763839317275,3.2114579,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839317675,3.2114579,2752.1,2752.0,0.00382099]
["bitfinex-derivatives","ETHF0:USTF0",1763839318577,3.2114579,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839318783,3.8112,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839322892,3.2114579,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839324095,3.8112,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839324291,4.7311781,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839326699,4.7311781,2752.1,2752.0,0.38802099]
["bitfinex-derivatives","ETHF0:USTF0",1763839327198,4.7311781,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839328097,4.131436,2752.1,2752.0,0.40712099]
["bitfinex-derivatives","ETHF0:USTF0",1763839328698,4.131436,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839329303,4.7311781,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839330396,4.9129681,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839331694,4.313226,2752.1,2752.0,0.40712099]
["bitfinex-derivatives","ETHF0:USTF0",1763839331904,3.2114579,2752.1,2752.0,0.40712099]
["bitfinex-derivatives","ETHF0:USTF0",1763839332201,0.0036579,2752.1,2752.0,1.00686309]
["bitfinex-derivatives","ETHF0:USTF0",1763839333191,0.0036579,2752.1,2752.0,0.40712099]
["bitfinex-derivatives","ETHF0:USTF0",1763839335705,0.0036579,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839336205,0.0036579,2752.1,2752.0,0.40712099]
["bitfinex-derivatives","ETHF0:USTF0",1763839339694,0.00545127,2752.3,2752.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763839340799,0.00878394,2752.3,2752.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763839345804,3.2078,2752.7,2752.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763839346000,3.2078,2753.0,2752.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763839346206,4.12855616,2753.0,2752.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763839346808,4.13291474,2753.0,2752.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763839347211,4.13291474,2753.0,2752.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763839347212,4.73265684,2753.0,2752.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763839347411,3.2078,2752.7,2752.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763839347713,0.5997421,2752.6,2752.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763839348213,3.8075421,2752.7,2752.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763839348814,3.2078,2752.7,2752.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763839350414,3.2078,2752.7,2752.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763839351711,3.2078,2752.7,2752.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763839354117,0.18177,2752.5,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839354319,3.2078,2752.1,2752.0,0.15232099]
["bitfinex-derivatives","ETHF0:USTF0",1763839354511,3.2078,2752.1,2752.0,0.39592099]
["bitfinex-derivatives","ETHF0:USTF0",1763839355418,3.2078,2752.6,2752.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763839359819,3.2078,2752.9,2752.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763839360126,4.12795483,2752.9,2752.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763839361420,0.00435858,2753.0,2752.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763839361821,0.92459403,2753.0,2752.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763839362325,0.00435858,2753.0,2752.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763839371832,0.00435858,2753.0,2752.7,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763839372728,4.12742496,2752.9,2752.7,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763839372931,3.2078,2752.9,2752.7,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763839374730,3.2078,2752.9,2752.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839375625,3.2078,2752.9,2752.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763839377522,0.00435858,2753.0,2752.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763839383531,4.18667832,2753.8,2753.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763839383835,0.64184109,2753.6,2753.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839384026,4.03133109,2753.6,2753.0,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1763839384232,3.84964109,2753.3,2753.0,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1763839384531,3.85396795,2753.3,2753.0,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1763839384927,4.03567795,2753.3,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839385126,0.91968542,2753.2,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839385334,0.91968542,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839385536,1.89824308,2753.2,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839385835,0.91968542,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839386234,1.89824308,2753.2,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839386434,0.91968542,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839386735,1.89824308,2753.2,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839389538,3.2078,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839389737,4.12748542,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839390338,5.10604308,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839391838,4.12748542,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839393141,4.12748542,2753.1,2753.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763839398843,3.2078,2753.1,2753.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763839408750,0.00432686,2753.3,2753.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763839410554,0.00432686,2753.3,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839410854,0.60348185,2753.3,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839411656,3.2078,2753.1,2753.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763839416170,3.80695499,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839416465,4.72835348,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839422970,4.12919849,2753.1,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763839426771,0.92139849,2753.1,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763839426982,0.00432686,2753.3,2753.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763839427268,0.92621169,2753.3,2753.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763839435180,0.00432686,2753.3,2753.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763839438081,0.92590556,2753.3,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839438285,0.59915499,2753.2,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839441777,0.9216897,2753.1,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763839441983,0.00432686,2753.3,2753.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763839442281,0.92599369,2753.3,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839442484,0.92166683,2753.2,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839442677,0.00432686,2753.3,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839442873,0.9216611,2753.2,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839443074,0.59915499,2753.2,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839443279,4.12953022,2753.1,2753.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839449484,4.91041521,2753.1,2752.9,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839449686,2.08201788,2753.0,2752.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839449892,0.59915499,2752.6,2752.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839450093,1.52088521,2752.6,2752.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839451090,2.49944287,2752.6,2752.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839451280,1.52088521,2752.6,2752.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763839453393,1.52088521,2752.6,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839453592,3.80695499,2752.4,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839453792,4.72868521,2752.4,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839454185,3.80695499,2752.4,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839455489,3.80695499,2752.4,2752.3,0.26155127]
["bitfinex-derivatives","ETHF0:USTF0",1763839455689,3.2078,2752.4,2752.3,0.26155127]
["bitfinex-derivatives","ETHF0:USTF0",1763839456183,3.80695499,2752.4,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839456593,3.80695499,2752.4,2752.3,0.26155127]
["bitfinex-derivatives","ETHF0:USTF0",1763839458092,3.2078,2752.4,2752.3,0.26155127]
["bitfinex-derivatives","ETHF0:USTF0",1763839462902,3.2078,2752.7,2752.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763839466703,0.59915499,2752.6,2752.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763839468311,1.51930018,2752.6,2752.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763839468514,1.51930018,2752.6,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839468715,3.38955,2752.7,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839468716,0.59915499,2752.4,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839469910,5.50830302,2752.4,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839470120,0.18179,2752.1,2752.0,0.00382099]
["bitfinex-derivatives","ETHF0:USTF0",1763839470318,4.90916803,2752.1,2751.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839470509,0.59915499,2751.6,2751.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839470905,3.2078,2751.8,2751.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763839471414,3.2078,2751.8,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839474319,3.2078,2751.8,2751.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763839477423,3.2078,2751.8,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839478612,0.64267261,2751.6,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839479221,0.64267261,2751.6,2751.5,0.38916005]
["bitfinex-derivatives","ETHF0:USTF0",1763839481426,0.64267261,2751.6,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839483922,3.2078,2751.8,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839491831,3.2078,2751.7,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839493334,3.2078,2751.7,2751.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763839496932,3.2078,2751.7,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839500144,0.92288965,2751.6,2751.5,0.38916005]
["bitfinex-derivatives","ETHF0:USTF0",1763839500944,0.92288965,2751.6,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839502742,0.92288965,2751.6,2751.5,0.39386005]
["bitfinex-derivatives","ETHF0:USTF0",1763839504544,3.2078,2751.7,2751.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763839508248,0.00545127,2751.9,2751.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763839516359,5.0908,2752.7,2752.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763839516653,0.92098214,2752.6,2752.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763839517852,0.92098214,2752.6,2752.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763839518051,0.64267261,2752.3,2752.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763839518853,0.92083102,2752.2,2752.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763839519053,4.12863102,2752.1,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839519357,0.64267261,2751.8,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839522652,3.2078,2751.6,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839525357,3.2078,2751.6,2751.5,0.39386005]
["bitfinex-derivatives","ETHF0:USTF0",1763839528057,0.64267261,2751.8,2751.5,0.39386005]
["bitfinex-derivatives","ETHF0:USTF0",1763839531655,0.64267261,2751.8,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839532757,3.2078,2751.9,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839532758,0.59980364,2751.7,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839534458,3.80760364,2751.9,2751.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763839536161,3.2078,2751.9,2751.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763839539076,3.2078,2752.2,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839541471,3.2078,2752.2,2752.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763839544671,3.2078,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839544971,0.92084833,2752.4,2752.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763839545171,3.2078,2752.5,2752.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763839546065,3.2078,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839547973,0.59980364,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839551171,0.59980364,2752.2,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839551373,0.59980364,2752.4,2752.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763839558480,3.2078,2752.5,2752.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763839559082,0.59980364,2752.4,2752.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763839560082,0.59980364,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839564186,3.2078,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839564378,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839567083,0.92165771,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839567286,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839567486,0.92165771,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839567687,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839568178,0.92176666,2752.4,2752.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763839568580,0.92176666,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839568779,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839568982,0.92176978,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839569182,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839569390,0.92190699,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839569581,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839569778,0.92190731,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839569982,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839570178,0.92190731,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839570382,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839570682,0.92206366,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839570883,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839571083,0.9220601,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839571285,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839571486,0.92226045,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839571781,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839571984,0.92226045,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839572188,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839572491,0.92238685,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839572692,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839572892,0.92238685,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839573092,0.59980364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839573093,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839573295,0.92256165,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839573490,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839573689,0.92256165,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839573886,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839574082,0.92256165,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839574289,0.92256165,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839574484,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839574690,0.92290185,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839574890,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839574891,0.92290185,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839575092,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839575291,0.92290549,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839575490,0.92290549,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839575691,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839575892,0.92290549,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839576094,0.92290549,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839576299,3.80760364,2752.5,2752.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763839576497,0.92290591,2752.4,2752.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763839576697,0.92290591,2752.3,2752.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763839580403,0.92290591,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839580608,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839580905,0.92290246,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839581104,0.92290246,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839581308,3.80760364,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839581506,0.92293151,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839581811,0.92293151,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839582001,4.78644408,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839582203,0.92293889,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839582509,0.92293889,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839582702,4.78644408,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839582902,0.92289812,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839583110,0.92289812,2752.3,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839583310,4.78644408,2752.5,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839583605,0.922868,2752.4,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839583801,0.59980364,2752.1,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839584005,1.52267164,2752.1,2752.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839588210,1.52267164,2752.1,2751.5,6.21296005]
["bitfinex-derivatives","ETHF0:USTF0",1763839588417,0.59980364,2751.9,2751.5,3.35496005]
["bitfinex-derivatives","ETHF0:USTF0",1763839590014,0.59980364,2751.9,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839590221,0.59980364,2751.9,2751.5,3.35496005]
["bitfinex-derivatives","ETHF0:USTF0",1763839591913,3.2078,2752.1,2752.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839591914,3.80760364,2752.1,2752.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839592116,4.7291091,2752.1,2752.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839592823,4.12930546,2752.1,2752.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839593819,4.12930546,2752.1,2751.5,3.35496005]
["bitfinex-derivatives","ETHF0:USTF0",1763839594018,0.92150546,2752.0,2751.5,3.35496005]
["bitfinex-derivatives","ETHF0:USTF0",1763839594218,3.2078,2752.1,2751.5,3.35496005]
["bitfinex-derivatives","ETHF0:USTF0",1763839594412,0.9212453,2752.0,2751.5,3.35496005]
["bitfinex-derivatives","ETHF0:USTF0",1763839594618,3.2078,2751.8,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839596722,0.64249315,2751.6,2751.5,0.14716005]
["bitfinex-derivatives","ETHF0:USTF0",1763839597021,1.56351638,2751.6,2751.5,0.00326005]
["bitfinex-derivatives","ETHF0:USTF0",1763839597323,7.56351638,2751.6,2751.4,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839597625,4.12882323,2751.5,2751.4,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839597815,4.31065323,2751.5,2751.4,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839598226,4.31065323,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839601124,3.38963,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839604328,3.2078,2751.5,2751.4,0.24384156]
["bitfinex-derivatives","ETHF0:USTF0",1763839607030,3.2078,2751.8,2751.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839607627,3.2078,2751.8,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839607825,3.85029315,2751.8,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839609817,3.85029315,2751.8,2751.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839610327,3.2078,2751.8,2751.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839610926,3.2078,2751.8,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839611628,0.18181,2751.9,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839611929,3.2078,2751.8,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839613332,0.18181,2751.9,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839613529,4.12782015,2751.8,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839613830,3.2078,2751.8,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839614829,3.2078,2751.8,2751.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839615030,4.12795797,2751.8,2751.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839619237,3.2078,2751.8,2751.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763839619632,4.12857155,2751.8,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839619929,3.2078,2751.8,2751.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763839620534,1.5633951,2751.7,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839620731,3.38963,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839620926,4.31053195,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839623440,1.10273195,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839623640,4.31053195,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839631851,3.2078,2751.5,2751.4,0.24544156]
["bitfinex-derivatives","ETHF0:USTF0",1763839632448,3.2078,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839633260,3.2078,2751.5,2751.4,0.24544156]
["bitfinex-derivatives","ETHF0:USTF0",1763839640164,3.38961,2751.9,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839640466,0.92144731,2751.8,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839640661,0.92144731,2751.7,2751.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763839640967,3.2078,2751.9,2751.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763839641167,4.12924463,2751.9,2751.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763839641670,4.12924463,2751.9,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839641869,3.2078,2751.9,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839645469,0.64249315,2752.0,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839645669,3.2078,2751.8,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839647471,3.38959,2752.1,2752.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763839647670,4.31054072,2752.1,2752.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763839648169,3.38959,2752.1,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839650266,3.2078,2752.1,2752.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763839652364,0.64249315,2752.3,2752.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763839652569,0.92030587,2752.3,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839652771,0.64249315,2752.3,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839652971,0.92034174,2752.2,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839653171,0.64249315,2752.3,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839653373,0.92034232,2752.2,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839653570,0.64249315,2752.3,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839653762,0.92033949,2752.2,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839653966,0.64249315,2752.3,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839654163,0.92033961,2752.2,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839654364,0.64249315,2752.3,2752.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839654564,0.64249315,2752.3,2751.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1763839654565,3.2078,2752.1,2751.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1763839654773,0.59978877,2751.7,2751.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1763839655777,0.59978877,2751.7,2751.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1763839656973,0.59978877,2751.7,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839658471,1.19957754,2751.7,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839658774,0.92123442,2751.6,2751.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763839662678,0.92123442,2751.6,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839662978,1.38139754,2751.7,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839662979,4.72882319,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839668279,4.91065319,2751.5,2751.4,0.00814156]
["bitfinex-derivatives","ETHF0:USTF0",1763839672889,0.18186,2751.2,2751.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763839673075,4.12828097,2751.1,2751.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763839673382,4.72806974,2751.1,2751.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763839673578,5.32785851,2751.1,2750.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839673783,0.59978877,2750.6,2750.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763839673984,0.60268892,2750.6,2750.5,0.14720347]
["bitfinex-derivatives","ETHF0:USTF0",1763839678087,0.60268892,2750.6,2750.5,0.37860347]
["bitfinex-derivatives","ETHF0:USTF0",1763839680590,0.60268892,2750.6,2750.5,0.14720347]
["bitfinex-derivatives","ETHF0:USTF0",1763839681289,0.1819,2750.5,2750.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839681480,4.58927754,2750.4,2750.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839681680,0.59978877,2750.1,2750.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763839681886,3.80758877,2750.1,2750.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763839682282,3.80758877,2750.1,2750.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763839682490,3.80758877,2750.1,2750.0,0.1513378]
["bitfinex-derivatives","ETHF0:USTF0",1763839684396,0.18195,2749.7,2749.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763839684595,0.59978877,2749.1,2749.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763839685595,0.59978877,2749.1,2749.0,0.40620463]
["bitfinex-derivatives","ETHF0:USTF0",1763839690407,3.80758877,2749.1,2749.0,0.40620463]
["bitfinex-derivatives","ETHF0:USTF0",1763839691396,3.2078,2749.1,2749.0,0.40620463]
["bitfinex-derivatives","ETHF0:USTF0",1763839693907,0.00545127,2749.3,2749.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763839695806,3.2078,2749.7,2749.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763839698413,0.00545127,2749.9,2749.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763839699914,3.2078,2750.4,2750.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763839700216,3.2078,2751.1,2751.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763839700405,3.2078,2751.1,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763839700809,3.2078,2751.1,2750.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763839701019,0.59978877,2750.7,2750.5,0.40295127]
["bitfinex-derivatives","ETHF0:USTF0",1763839701312,0.59978877,2750.7,2750.5,0.15504166]
["bitfinex-derivatives","ETHF0:USTF0",1763839701313,0.60374763,2750.7,2750.5,0.15504166]
["bitfinex-derivatives","ETHF0:USTF0",1763839707122,0.60374763,2750.7,2750.5,0.00804166]
["bitfinex-derivatives","ETHF0:USTF0",1763839707325,0.78563763,2750.7,2750.5,0.00804166]
["bitfinex-derivatives","ETHF0:USTF0",1763839707524,0.91879997,2750.6,2750.5,0.15504166]
["bitfinex-derivatives","ETHF0:USTF0",1763839708528,0.78563763,2750.7,2750.5,0.15504166]
["bitfinex-derivatives","ETHF0:USTF0",1763839708732,0.60374763,2750.7,2750.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763839709632,0.00395886,2750.7,2750.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763839712636,0.00395886,2750.7,2750.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763839721241,0.00545127,2751.1,2751.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763839722028,0.00956332,2751.1,2751.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763839725942,0.18182,2751.7,2751.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763839726944,0.1854791,2751.7,2751.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763839727847,0.0036591,2751.7,2751.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763839730351,0.00545127,2751.9,2751.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763839731337,0.00990645,2751.9,2751.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763839735346,0.01630645,2751.9,2751.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763839735534,0.01630645,2751.9,2751.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763839736144,0.00990645,2751.9,2751.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763839740946,0.01630645,2751.9,2751.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763839747041,0.0042,2751.6,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839747244,3.85489549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839747446,0.64709549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839748249,3.85489549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839751043,3.85069549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839753155,0.64289549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839757861,0.64709549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839760164,0.64289549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839762157,0.64709549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839765863,0.64289549,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839766063,3.86060194,2751.9,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763839766263,0.92695157,2751.8,2751.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763839766465,0.92275157,2751.8,2751.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763839767363,0.92695157,2751.8,2751.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763839773465,0.92695157,2751.8,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839773675,0.0063,2751.6,2751.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763839774165,0.92959701,2751.6,2751.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763839776968,0.92329701,2751.6,2751.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763839778063,0.92959701,2751.6,2751.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763839782172,0.92329701,2751.6,2751.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763839783769,0.92329701,2751.6,2751.5,0.99393621]
["bitfinex-derivatives","ETHF0:USTF0",1763839783968,0.00990645,2751.9,2751.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839784168,0.01620645,2751.9,2751.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839784371,0.94216722,2751.9,2751.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839785475,0.00990645,2751.9,2751.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839785771,0.0063,2751.7,2751.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839786271,0.60974266,2751.9,2751.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839786473,1.53192785,2751.8,2751.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839786669,1.53192785,2751.8,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839786870,0.60613621,2751.8,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839788468,0.0063,2751.6,2751.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763839793184,0.9320719,2751.6,2751.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763839799289,0.9257719,2751.6,2751.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763839799487,4.80003003,2751.9,2751.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839799792,5.72580058,2751.9,2751.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839800087,5.71950058,2751.9,2751.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839800392,5.72580058,2751.9,2751.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763839800784,5.72580058,2751.9,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839800980,0.92577055,2751.8,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839801289,0.92577055,2751.7,2751.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839802286,3.21770645,2751.9,2751.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839802494,3.21770645,2751.9,2751.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839802792,4.14341035,2751.9,2751.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839803585,0.93561035,2751.9,2751.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839804192,0.00990645,2751.9,2751.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839805286,0.97618737,2752.3,2752.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839805591,0.92513594,2752.3,2752.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839806388,0.92929582,2752.3,2752.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839807595,0.94549582,2752.3,2752.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839808296,0.00415988,2752.3,2752.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763839808498,0.0162,2752.1,2752.0,0.14775127]
["bitfinex-derivatives","ETHF0:USTF0",1763839808790,4.7480539,2752.1,2752.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839809189,5.90603127,2752.1,2752.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839809386,0.0162,2751.6,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839809596,0.61603621,2751.6,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839815997,0.0162,2751.6,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839817398,0.0162,2751.6,2751.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763839818797,0.0162,2751.6,2751.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763839823603,0.0162,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839823807,1.54030089,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839828912,1.54030089,2751.4,2751.3,0.26065127]
["bitfinex-derivatives","ETHF0:USTF0",1763839829309,0.61603621,2751.4,2751.3,0.26065127]
["bitfinex-derivatives","ETHF0:USTF0",1763839834615,0.61603621,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839835412,1.7210356,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763839835713,0.0161,2751.1,2750.6,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763839835913,0.59983621,2750.7,2750.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763839836815,0.61593621,2750.7,2750.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763839837609,0.61593621,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839838811,0.0161,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839839606,0.016,2750.6,2750.5,0.39739039]
["bitfinex-derivatives","ETHF0:USTF0",1763839840012,0.016,2750.6,2750.5,0.14959039]
["bitfinex-derivatives","ETHF0:USTF0",1763839840813,0.93940226,2750.6,2750.5,0.14959039]
["bitfinex-derivatives","ETHF0:USTF0",1763839841420,0.016,2750.6,2750.5,0.14959039]
["bitfinex-derivatives","ETHF0:USTF0",1763839843016,0.016,2750.6,2750.5,0.00259039]
["bitfinex-derivatives","ETHF0:USTF0",1763839843423,0.016,2750.6,2750.5,0.15149039]
["bitfinex-derivatives","ETHF0:USTF0",1763839850127,0.016,2750.6,2750.5,0.39929039]
["bitfinex-derivatives","ETHF0:USTF0",1763839861045,3.40568,2750.7,2750.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763839861343,4.13116777,2750.7,2750.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763839861553,3.2078,2750.7,2750.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763839862749,0.00545127,2750.9,2750.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839862943,0.92916219,2750.9,2750.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839863144,3.2078,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839864148,3.4443,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839864948,3.2078,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839867851,3.5847,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839868156,3.4443,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839868855,3.5847,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839869351,0.2365,2750.6,2750.5,0.40479039]
["bitfinex-derivatives","ETHF0:USTF0",1763839869555,3.3482,2751.0,2750.5,0.40479039]
["bitfinex-derivatives","ETHF0:USTF0",1763839869751,3.5847,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839869946,3.5847,2751.0,2750.5,0.15149039]
["bitfinex-derivatives","ETHF0:USTF0",1763839870759,0.2365,2750.6,2750.5,0.25589039]
["bitfinex-derivatives","ETHF0:USTF0",1763839871655,0.2365,2750.6,2750.5,0.00259039]
["bitfinex-derivatives","ETHF0:USTF0",1763839874459,0.2365,2750.6,2750.5,0.25589039]
["bitfinex-derivatives","ETHF0:USTF0",1763839875656,1.15722962,2750.6,2750.5,0.25589039]
["bitfinex-derivatives","ETHF0:USTF0",1763839877958,0.92072962,2750.6,2750.5,0.39699039]
["bitfinex-derivatives","ETHF0:USTF0",1763839878162,4.18398737,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839878362,4.12847779,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839880460,0.92067779,2751.0,2750.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839880658,0.00545127,2751.2,2751.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839880860,0.92601363,2751.2,2751.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839881161,0.00545127,2751.2,2751.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839885756,7.31987276,2751.9,2751.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839885962,8.23978462,2751.9,2751.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839887757,0.2365,2751.4,2751.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763839888469,7.08337276,2751.9,2751.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763839888763,1.15590563,2751.8,2751.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839891873,0.91940563,2751.8,2751.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839892073,1.16940563,2751.8,2751.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839892774,5.4608,2751.9,2751.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839893073,6.62984784,2751.9,2751.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839893270,6.37984784,2751.9,2751.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839893461,4.12684784,2751.9,2751.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839895174,3.2078,2751.9,2751.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839895770,0.4318,2752.0,2751.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839896573,0.1818,2752.0,2751.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839896872,0.25,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839897074,0.25,2751.7,2751.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839897075,0.25,2751.4,2751.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839897372,4.28277923,2751.7,2751.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839897764,4.28277923,2751.7,2751.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763839897967,4.28277923,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839898166,4.28277923,2751.7,2751.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763839899776,3.63522,2751.7,2751.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763839900175,3.2078,2751.7,2751.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839900477,0.78225923,2752.0,2751.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839900978,0.3847,2752.0,2751.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839902178,1.30246612,2752.0,2751.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839902376,0.3847,2752.0,2751.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839903181,1.30262216,2752.0,2751.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839906679,1.30262216,2752.0,2751.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763839906881,1.5175688,2751.9,2751.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763839907185,0.59964664,2751.9,2751.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763839907480,0.2456,2751.6,2751.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839907988,0.3847,2752.0,2751.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839908178,1.9035537,2752.0,2751.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839910777,0.00545127,2752.1,2751.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839910982,0.00545127,2752.1,2752.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763839911185,0.9254668,2752.1,2752.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763839911980,0.00545127,2752.1,2752.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763839913085,0.00415988,2752.3,2752.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763839928996,4.48028411,2753.4,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839929201,3.2078,2753.6,2753.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763839929400,3.4491,2753.6,2753.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763839930102,3.45230795,2753.6,2753.5,0.24578166]
["bitfinex-derivatives","ETHF0:USTF0",1763839933999,3.45230795,2753.6,2753.5,0.00418166]
["bitfinex-derivatives","ETHF0:USTF0",1763839934200,4.05195459,2753.6,2753.5,0.00418166]
["bitfinex-derivatives","ETHF0:USTF0",1763839937107,4.05195459,2753.6,2753.5,0.24578166]
["bitfinex-derivatives","ETHF0:USTF0",1763839937408,4.05195459,2753.6,2753.5,0.00418166]
["bitfinex-derivatives","ETHF0:USTF0",1763839940910,0.2413,2752.9,2752.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763839941908,0.2413,2752.9,2752.8,3.45313295]
["bitfinex-derivatives","ETHF0:USTF0",1763839942802,0.2413,2753.2,2753.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763839946012,0.59964664,2753.4,2753.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763839946412,0.2413,2753.2,2753.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763839947510,0.3941,2753.5,2753.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763839947708,1.31068708,2753.5,2753.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763839947921,1.31068708,2753.5,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839948114,0.91658708,2753.4,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839948411,0.1528,2753.5,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839948617,0.91682366,2753.4,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839948811,0.1528,2753.5,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839949011,0.91682367,2753.4,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839949315,0.1528,2753.5,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839949516,0.91703827,2753.4,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839949814,0.1528,2753.5,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839950016,0.91703827,2753.4,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839950315,0.1528,2753.5,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839950613,0.91708635,2753.4,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839950815,0.1528,2753.5,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839951015,0.91708195,2753.4,2753.0,0.74254664]
["bitfinex-derivatives","ETHF0:USTF0",1763839951318,0.1528,2753.5,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839951513,0.91723108,2753.4,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839951709,0.1528,2753.5,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839951913,0.91723107,2753.4,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839952215,0.1528,2753.5,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839952410,0.91740233,2753.4,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839952610,0.1528,2753.5,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839952905,0.91740236,2753.4,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839953110,0.1528,2753.5,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839953418,0.91740236,2753.4,2753.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763839953626,1.15870236,2753.3,2753.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763839954314,3.44860795,2753.6,2753.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763839954514,4.36636139,2753.6,2753.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763839955822,0.2376,2753.3,2753.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763839958624,0.2376,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839959621,0.245,2753.0,2752.9,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763839960016,0.3967,2753.0,2752.9,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763839961723,0.3967,2753.0,2752.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763839961923,0.245,2752.9,2752.8,0.00373295]
["bitfinex-derivatives","ETHF0:USTF0",1763839962125,0.245,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839962329,1.80587054,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839962627,0.1517,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839962941,0.245,2752.2,2752.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763839963124,0.245,2752.2,2752.1,3.44299241]
["bitfinex-derivatives","ETHF0:USTF0",1763839964628,0.245,2752.5,2752.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763839966232,3.2078,2752.6,2752.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763839966426,3.4528,2752.6,2752.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763839967428,3.4528,2752.6,2752.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763839967629,3.2078,2752.6,2752.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763839969334,3.2078,2752.9,2752.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763839970537,0.245,2752.6,2752.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763839971234,3.4528,2752.9,2752.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763839973447,3.4528,2752.9,2752.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763839974939,0.3967,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839975847,0.245,2752.4,2752.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763839978951,0.245,2752.2,2752.1,0.00429241]
["bitfinex-derivatives","ETHF0:USTF0",1763839980141,3.4528,2752.2,2752.1,0.00429241]
["bitfinex-derivatives","ETHF0:USTF0",1763839981243,3.63459,2752.2,2752.1,0.00429241]
["bitfinex-derivatives","ETHF0:USTF0",1763839981546,3.63459,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839981547,0.2341,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763839981952,0.2341,2751.6,2751.1,3.84980011]
["bitfinex-derivatives","ETHF0:USTF0",1763839982152,0.2341,2751.6,2751.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763839982349,0.2377104,2751.6,2751.5,0.23689501]
["bitfinex-derivatives","ETHF0:USTF0",1763839984358,0.2377104,2751.6,2751.5,0.37939501]
["bitfinex-derivatives","ETHF0:USTF0",1763839985758,0.2377104,2751.6,2751.5,0.23689501]
["bitfinex-derivatives","ETHF0:USTF0",1763839986256,0.2377104,2751.6,2751.5,0.00399501]
["bitfinex-derivatives","ETHF0:USTF0",1763839988653,3.4455104,2751.6,2751.5,0.00399501]
["bitfinex-derivatives","ETHF0:USTF0",1763839990967,0.2377104,2751.6,2751.5,0.23689501]
["bitfinex-derivatives","ETHF0:USTF0",1763839991862,0.2377104,2751.6,2751.5,0.00399501]
["bitfinex-derivatives","ETHF0:USTF0",1763839994059,3.4455104,2751.6,2751.5,0.00399501]
["bitfinex-derivatives","ETHF0:USTF0",1763839998863,0.0036104,2751.6,2751.5,0.37939501]
["bitfinex-derivatives","ETHF0:USTF0",1763840012472,0.00545127,2751.8,2751.5,3.00449501]
["bitfinex-derivatives","ETHF0:USTF0",1763840012674,0.00545127,2751.8,2751.7,4.08270011]
["bitfinex-derivatives","ETHF0:USTF0",1763840013567,0.00893247,2751.8,2751.7,4.08270011]
["bitfinex-derivatives","ETHF0:USTF0",1763840014675,0.25423247,2751.8,2751.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763840017072,0.2453,2751.6,2751.5,0.00399501]
["bitfinex-derivatives","ETHF0:USTF0",1763840017972,1.16202573,2751.6,2751.5,0.00399501]
["bitfinex-derivatives","ETHF0:USTF0",1763840018173,0.2453,2751.6,2751.5,0.00399501]
["bitfinex-derivatives","ETHF0:USTF0",1763840018477,4.3698133,2751.6,2751.5,0.00399501]
["bitfinex-derivatives","ETHF0:USTF0",1763840020969,0.2444,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840021166,1.160913,2751.4,2751.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840021867,1.160913,2751.4,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840022777,1.76095519,2751.4,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840026885,0.2444,2751.4,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840034291,0.2444,2751.4,2751.3,0.24700932]
["bitfinex-derivatives","ETHF0:USTF0",1763840035788,3.38963,2751.6,2751.3,0.24700932]
["bitfinex-derivatives","ETHF0:USTF0",1763840036091,3.63403,2751.6,2751.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763840036282,4.54930795,2751.6,2751.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763840038885,0.42623,2751.6,2751.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763840039290,0.2444,2751.6,2751.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763840039488,0.00893247,2751.8,2751.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763840039489,0.25333247,2751.8,2751.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763840040901,0.00893247,2751.8,2751.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763840042602,0.26243247,2751.8,2751.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763840043204,0.26243247,2751.8,2751.7,0.83704219]
["bitfinex-derivatives","ETHF0:USTF0",1763840043404,0.00893247,2751.8,2751.7,0.83704219]
["bitfinex-derivatives","ETHF0:USTF0",1763840044509,3.4613,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840045206,3.4613,2752.2,2751.7,0.60004219]
["bitfinex-derivatives","ETHF0:USTF0",1763840045407,3.46439158,2752.2,2751.7,0.60004219]
["bitfinex-derivatives","ETHF0:USTF0",1763840049605,0.25659158,2752.2,2751.9,0.60004219]
["bitfinex-derivatives","ETHF0:USTF0",1763840049804,0.25659158,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840056713,0.25659158,2752.2,2751.9,0.60004219]
["bitfinex-derivatives","ETHF0:USTF0",1763840057011,0.2535,2751.7,2751.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763840057217,0.2535,2751.7,2751.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763840060619,0.2535,2751.7,2751.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840061420,0.1392,2752.0,2751.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840062814,0.1392,2752.0,2751.6,0.83514219]
["bitfinex-derivatives","ETHF0:USTF0",1763840063425,3.46439158,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840066419,0.25659158,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840069323,1.17067951,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840071423,0.25659158,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840073619,0.00309158,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840073921,0.24199158,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840074328,0.00309158,2752.2,2752.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763840074526,0.00309158,2752.2,2752.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763840077022,4.186149,2752.8,2752.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763840077023,3.2078,2752.8,2752.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763840077328,1.1526104,2752.7,2752.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763840078327,1.15554756,2752.7,2752.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763840078730,0.24183716,2752.7,2752.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763840079620,0.00293716,2752.7,2752.6,0.84844219]
["bitfinex-derivatives","ETHF0:USTF0",1763840080020,0.25403716,2752.7,2752.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763840080623,0.25403716,2752.7,2752.4,3.80784219]
["bitfinex-derivatives","ETHF0:USTF0",1763840080823,0.3998,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840081722,0.3998,2752.5,2752.4,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763840082529,0.3998,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840083531,0.3998,2752.5,2752.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763840083723,0.2511,2752.3,2752.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763840083919,0.3998,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840084125,0.3998,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840084429,0.3998,2752.0,2751.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763840087529,0.2511,2751.7,2751.6,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763840089130,0.2511,2751.7,2751.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763840089543,0.2511,2751.4,2751.3,4.1089278]
["bitfinex-derivatives","ETHF0:USTF0",1763840089834,3.2078,2751.9,2751.3,4.1089278]
["bitfinex-derivatives","ETHF0:USTF0",1763840090333,3.2078,2751.9,2751.3,3.46670932]
["bitfinex-derivatives","ETHF0:USTF0",1763840091429,0.2511,2751.4,2751.3,3.46670932]
["bitfinex-derivatives","ETHF0:USTF0",1763840091637,0.2511,2751.4,2751.3,3.21780932]
["bitfinex-derivatives","ETHF0:USTF0",1763840091833,3.4589,2751.4,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840093634,3.4589,2751.4,2751.3,0.25890932]
["bitfinex-derivatives","ETHF0:USTF0",1763840093836,0.43292,2751.7,2751.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763840094332,0.43292,2751.7,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840094937,0.2511,2751.7,2751.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763840097641,3.2078,2751.8,2751.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763840099141,0.2511,2751.4,2751.3,3.46670932]
["bitfinex-derivatives","ETHF0:USTF0",1763840099542,3.2078,2751.8,2751.3,3.46670932]
["bitfinex-derivatives","ETHF0:USTF0",1763840100942,3.4589,2751.8,2751.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763840101139,3.2078,2751.8,2751.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763840101848,3.2078,2752.1,2751.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763840102142,3.4455,2752.1,2752.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840102440,3.4455,2752.1,2752.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763840102648,3.2078,2752.4,2752.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840102837,3.44843716,2752.7,2752.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840105044,0.24063716,2752.7,2752.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840105946,0.24063716,2752.7,2752.2,3.85001848]
["bitfinex-derivatives","ETHF0:USTF0",1763840106148,0.00293716,2752.7,2752.2,4.09591848]
["bitfinex-derivatives","ETHF0:USTF0",1763840107050,0.2377,2752.3,2752.2,4.09591848]
["bitfinex-derivatives","ETHF0:USTF0",1763840108546,0.3796,2752.5,2752.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840109548,0.2377,2752.5,2752.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840111550,0.3796,2752.5,2752.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840115052,0.2377,2752.5,2752.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840115352,0.24063716,2752.7,2752.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840122565,0.00293716,2752.7,2752.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840123960,0.24063716,2752.7,2752.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840124172,0.2377,2752.5,2752.4,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763840124368,0.3796,2752.5,2752.4,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763840124863,0.2377,2752.5,2752.4,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763840125160,0.24063716,2752.7,2752.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763840129970,0.2395,2752.5,2752.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763840130270,0.3851,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840132362,1.30070834,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840132568,0.3851,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840134072,0.2395,2752.5,2752.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763840136371,0.00293716,2752.7,2752.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763840136577,0.24243716,2752.7,2752.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763840136771,1.15762767,2752.7,2752.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763840141684,0.2353,2752.5,2752.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763840142086,0.3852,2752.5,2752.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763840142582,0.2353,2752.5,2752.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763840149790,0.23823716,2752.7,2752.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763840149984,1.15353746,2752.7,2752.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763840152496,0.2353,2752.5,2752.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763840153495,0.3852,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840153997,0.2353,2752.2,2752.1,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763840155095,0.3852,2752.5,2752.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763840155498,1.3004483,2752.5,2752.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763840155998,0.3852,2752.5,2752.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763840159900,0.2506,2752.2,2752.1,4.05583122]
["bitfinex-derivatives","ETHF0:USTF0",1763840160100,0.2506,2752.2,2752.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763840160501,1.76544963,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840160703,1.51484963,2752.2,2751.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763840161005,0.2506,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840161504,1.16515912,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840161713,0.3905,2752.0,2751.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840162194,1.305206,2752.0,2751.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840162402,0.2506,2751.9,2751.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763840164105,0.2506,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840164306,0.2506,2751.6,2751.5,0.98993122]
["bitfinex-derivatives","ETHF0:USTF0",1763840167205,3.38959,2752.1,2752.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763840167610,3.64019,2752.1,2752.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840168904,0.1399,2752.0,2751.7,0.59933122]
["bitfinex-derivatives","ETHF0:USTF0",1763840169216,0.2506,2751.6,2751.5,0.98993122]
["bitfinex-derivatives","ETHF0:USTF0",1763840169407,0.2506,2751.5,2751.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763840170613,0.3905,2751.5,2751.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763840173413,0.2506,2751.5,2751.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763840175314,0.18181,2751.9,2751.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763840178522,0.18181,2751.9,2751.5,0.74123122]
["bitfinex-derivatives","ETHF0:USTF0",1763840178816,0.18181,2751.9,2751.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840178817,0.43241,2751.9,2751.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840180424,0.43241,2751.9,2751.5,0.74123122]
["bitfinex-derivatives","ETHF0:USTF0",1763840180716,0.2506,2751.6,2751.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840181220,0.2506,2751.6,2751.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763840186517,0.2506,2751.5,2751.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763840186717,0.3905,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840186916,0.3905,2751.5,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840187117,0.2506,2751.4,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840187418,0.2506,2751.4,2751.3,0.25870932]
["bitfinex-derivatives","ETHF0:USTF0",1763840187617,0.18182,2751.7,2751.3,0.25870932]
["bitfinex-derivatives","ETHF0:USTF0",1763840188423,0.43242,2751.7,2751.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840188620,1.34711668,2751.7,2751.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840189927,1.16529668,2751.7,2751.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840190131,0.91469668,2751.7,2751.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840190426,1.14749668,2751.7,2751.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763840190818,1.14749668,2751.7,2751.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763840190819,0.91469668,2751.7,2751.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763840191823,1.35013167,2752.0,2751.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763840192023,2.26570159,2752.0,2751.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763840193426,2.12580159,2752.0,2751.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763840193623,0.91559422,2752.0,2751.9,0.83563122]
["bitfinex-derivatives","ETHF0:USTF0",1763840193828,0.97906479,2752.3,2752.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763840194023,0.91566427,2752.3,2752.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763840194925,1.14846427,2752.3,2752.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763840198023,0.2328,2752.1,2752.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763840198422,0.2328,2752.1,2752.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763840202026,0.2539,2751.8,2751.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763840202333,0.2539,2752.0,2751.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840203823,0.3948,2752.0,2751.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840205634,0.43569,2752.2,2752.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840205931,1.34989131,2752.2,2752.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840206739,0.91420131,2752.2,2752.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840207036,3.4617,2752.4,2752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840207328,4.37593188,2752.4,2752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840207837,0.91423188,2752.4,2752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840208327,4.37155195,2752.7,2752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840208529,0.91419773,2752.6,2752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840208726,0.91419773,2752.6,2752.1,0.64243401]
["bitfinex-derivatives","ETHF0:USTF0",1763840208727,1.16809773,2752.5,2752.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840209734,1.16809773,2752.5,2752.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763840209735,1.30899773,2752.5,2752.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763840209936,0.91419773,2752.4,2752.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763840210135,0.1409,2752.5,2752.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763840210434,0.91402912,2752.4,2752.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763840210637,0.1409,2752.5,2752.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763840210832,0.2539,2752.1,2752.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763840211041,0.2539,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840211733,0.2539,2752.1,2752.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763840211927,0.32267,2752.5,2752.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763840212129,1.16791805,2752.4,2752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840213636,1.16791805,2752.4,2752.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763840213936,0.2539,2752.1,2752.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763840214336,0.2539,2752.1,2752.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763840217335,3.2078,2752.4,2752.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763840217529,3.4617,2752.4,2752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840217734,4.37591683,2752.4,2752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763840218945,4.37591683,2752.4,2752.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763840219143,0.2539,2752.1,2752.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763840219341,0.2539,2752.1,2752.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763840226244,0.2539,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840226449,0.2437,2751.8,2751.7,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763840226944,0.2437,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840226945,0.3848,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840227339,0.2437,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840227943,3.4515,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840228146,4.36598744,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840228850,3.4515,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840229054,4.36534739,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840229355,3.4515,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840230254,0.2437,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840230659,3.63332,2751.7,2751.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840230953,4.54637474,2751.7,2751.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840231553,4.54637474,2751.7,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840231747,0.2437,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840232862,0.2437,2751.4,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840237759,0.2437,2751.4,2751.3,0.25650932]
["bitfinex-derivatives","ETHF0:USTF0",1763840238159,0.42553,2751.5,2751.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840239453,0.56663,2751.5,2751.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840239653,0.42553,2751.5,2751.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840241361,0.18183,2751.5,2751.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840241666,3.3489,2752.0,2751.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763840241867,0.91157148,2751.9,2751.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763840242070,1.15527148,2751.8,2751.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840242764,0.2437,2751.8,2751.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840243063,3.4515,2752.0,2751.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840243263,4.36341519,2752.0,2751.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840243471,3.4515,2752.0,2751.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840244673,0.2437,2751.6,2751.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763840244862,0.2437,2751.6,2751.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763840246564,0.3848,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840247158,0.2437,2751.4,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840251972,0.42554,2751.4,2751.3,0.01000932]
["bitfinex-derivatives","ETHF0:USTF0",1763840252170,0.2346,2750.8,2750.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763840253168,0.2346,2750.8,2750.7,3.45911971]
["bitfinex-derivatives","ETHF0:USTF0",1763840254372,0.2346,2750.8,2750.7,3.21191971]
["bitfinex-derivatives","ETHF0:USTF0",1763840254768,0.2346,2750.6,2750.5,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840255373,0.2346,2750.6,2750.5,0.25265127]
["bitfinex-derivatives","ETHF0:USTF0",1763840255669,0.23923439,2750.6,2750.5,0.25572882]
["bitfinex-derivatives","ETHF0:USTF0",1763840255861,0.23923439,2750.6,2750.5,0.00852882]
["bitfinex-derivatives","ETHF0:USTF0",1763840257066,1.33440429,2750.6,2750.5,0.00852882]
["bitfinex-derivatives","ETHF0:USTF0",1763840258770,0.2562,2750.1,2750.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763840259770,0.2562,2750.1,2750.0,3.60495996]
["bitfinex-derivatives","ETHF0:USTF0",1763840263774,0.2562,2750.1,2750.0,3.46215996]
["bitfinex-derivatives","ETHF0:USTF0",1763840265176,0.43811,2750.4,2750.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840268379,0.18191,2750.4,2750.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840269986,3.2078,2750.5,2750.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840270676,0.26083439,2750.6,2750.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840270885,0.00463439,2750.6,2750.5,1.00311888]
["bitfinex-derivatives","ETHF0:USTF0",1763840271182,0.26083439,2750.6,2750.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763840271491,0.2562,2750.4,2750.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840272784,0.2562,2750.4,2750.0,0.15115996]
["bitfinex-derivatives","ETHF0:USTF0",1763840273091,0.2562,2750.4,2750.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840276684,3.3514,2750.5,2750.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840276685,3.2078,2750.5,2750.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840277191,3.464,2750.5,2750.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840278288,3.2078,2750.5,2750.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763840278496,0.18653439,2750.6,2750.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763840278497,0.00463439,2750.6,2750.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763840278686,0.00463439,2750.6,2750.5,1.00311888]
["bitfinex-derivatives","ETHF0:USTF0",1763840282797,0.00545127,2751.0,2750.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840282999,0.00545127,2751.0,2750.9,0.84901888]
["bitfinex-derivatives","ETHF0:USTF0",1763840283695,0.00915062,2751.0,2750.9,0.84901888]
["bitfinex-derivatives","ETHF0:USTF0",1763840284202,5.1088,2751.7,2751.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840284400,6.02116123,2751.7,2751.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840284801,3.2078,2751.7,2751.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840284996,3.4488,2751.7,2751.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840285193,3.45200367,2751.7,2751.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840285393,0.00320367,2751.7,2751.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840286597,0.24420367,2751.7,2751.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840286799,0.00320367,2751.7,2751.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840291806,3.63056,2752.6,2752.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763840292706,3.63474934,2752.6,2752.5,0.25161959]
["bitfinex-derivatives","ETHF0:USTF0",1763840293706,4.23516822,2752.6,2752.5,0.00301959]
["bitfinex-derivatives","ETHF0:USTF0",1763840301307,3.45298934,2752.6,2752.5,0.00301959]
["bitfinex-derivatives","ETHF0:USTF0",1763840301504,3.45298934,2752.6,2752.5,0.25161959]
["bitfinex-derivatives","ETHF0:USTF0",1763840304714,0.00418934,2752.6,2752.5,0.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1763840307509,0.24518934,2752.6,2752.5,0.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1763840307814,0.00418934,2752.6,2752.5,0.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1763840310016,0.24518934,2752.6,2752.5,0.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1763840310218,0.00418934,2752.6,2752.5,0.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1763840318020,4.04390822,2752.6,2752.5,0.00301959]
["bitfinex-derivatives","ETHF0:USTF0",1763840318211,5.93026561,2752.6,2752.5,0.00301959]
["bitfinex-derivatives","ETHF0:USTF0",1763840319822,6.11202561,2752.6,2752.5,0.00301959]
["bitfinex-derivatives","ETHF0:USTF0",1763840320313,0.18177,2752.4,2751.6,3.80821888]
["bitfinex-derivatives","ETHF0:USTF0",1763840320508,4.72129132,2752.3,2751.6,3.80821888]
["bitfinex-derivatives","ETHF0:USTF0",1763840320717,1.15357244,2752.2,2752.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840321318,1.15357244,2752.2,2752.1,0.25452514]
["bitfinex-derivatives","ETHF0:USTF0",1763840325229,0.0351,2751.5,2750.9,3.26482929]
["bitfinex-derivatives","ETHF0:USTF0",1763840325410,0.21698,2750.8,2750.3,4.56977786]
["bitfinex-derivatives","ETHF0:USTF0",1763840325719,3.80821888,2751.0,2750.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763840325720,1.23593776,2750.4,2750.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763840325921,0.60041888,2750.1,2750.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763840326323,0.60427392,2750.1,2750.0,0.39998048]
["bitfinex-derivatives","ETHF0:USTF0",1763840326822,0.00385504,2750.1,2750.0,0.39998048]
["bitfinex-derivatives","ETHF0:USTF0",1763840327216,0.03895504,2750.1,2750.0,0.39998048]
["bitfinex-derivatives","ETHF0:USTF0",1763840327523,0.00385504,2750.1,2750.0,0.39998048]
["bitfinex-derivatives","ETHF0:USTF0",1763840329921,0.00545127,2750.3,2750.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840330723,0.00545127,2750.3,2750.2,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840331115,0.01012876,2750.3,2750.2,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840333821,3.2078,2750.9,2750.2,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763840334016,3.2078,2750.9,2750.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840334920,3.2109876,2750.9,2750.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840338828,3.2460876,2750.9,2750.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840339024,3.2109876,2750.9,2750.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840339427,3.2460876,2750.9,2750.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763840340726,0.0354,2750.6,2750.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763840340930,0.0354,2750.6,2750.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763840341135,0.0354,2750.3,2750.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763840341335,0.0354,2750.1,2750.0,0.39038048]
["bitfinex-derivatives","ETHF0:USTF0",1763840342135,3.2078,2750.3,2750.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763840345130,3.2432,2750.3,2750.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763840347829,3.2432,2750.3,2749.7,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763840347830,0.18202,2748.6,2748.1,2.59109036]
["bitfinex-derivatives","ETHF0:USTF0",1763840348036,0.18202,2748.6,2748.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763840348438,1.461,2749.1,2748.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763840348732,3.2078,2748.6,2748.5,0.38898487]
["bitfinex-derivatives","ETHF0:USTF0",1763840350833,3.2078,2748.6,2748.5,0.14768487]
["bitfinex-derivatives","ETHF0:USTF0",1763840351642,3.2078,2748.6,2748.5,0.38898487]
["bitfinex-derivatives","ETHF0:USTF0",1763840352336,3.2078,2748.6,2747.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763840352337,0.18206,2748.1,2747.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763840352544,3.2078,2747.6,2747.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763840353241,3.2078,2747.6,2747.5,0.1413665]
["bitfinex-derivatives","ETHF0:USTF0",1763840356942,3.2078,2747.9,2747.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763840359743,3.4397,2748.2,2748.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763840361750,3.2078,2748.2,2748.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763840363243,3.2078,2748.6,2748.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763840363753,3.4397,2748.6,2748.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763840364150,3.2078,2748.9,2748.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763840364356,0.2319,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840365246,0.2319,2748.7,2748.6,0.24675127]
["bitfinex-derivatives","ETHF0:USTF0",1763840365452,0.2319,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840368346,1.18120817,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840371650,0.94930817,2748.7,2748.6,0.26065127]
["bitfinex-derivatives","ETHF0:USTF0",1763840371853,1.18210817,2748.7,2748.6,0.26065127]
["bitfinex-derivatives","ETHF0:USTF0",1763840372656,1.18210817,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840374656,1.18210817,2748.7,2748.6,0.26065127]
["bitfinex-derivatives","ETHF0:USTF0",1763840376155,1.18210817,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840376758,2.15922828,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840377151,1.18210817,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840377657,1.20772509,2748.7,2748.6,0.26065127]
["bitfinex-derivatives","ETHF0:USTF0",1763840377858,2.15703326,2748.7,2748.6,0.26065127]
["bitfinex-derivatives","ETHF0:USTF0",1763840378053,2.15703326,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840380956,2.15703326,2748.7,2748.6,0.24835127]
["bitfinex-derivatives","ETHF0:USTF0",1763840381158,0.94930817,2748.7,2748.6,0.24835127]
["bitfinex-derivatives","ETHF0:USTF0",1763840381456,3.4477,2748.9,2748.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763840381655,4.16367809,2748.9,2748.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763840383259,3.2078,2748.9,2748.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763840383559,0.00849817,2749.1,2749.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763840383752,0.24839817,2749.1,2749.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763840384563,0.00849817,2749.1,2749.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763840387552,3.2078,2749.5,2749.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763840387957,3.4477,2749.5,2749.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763840388560,3.45142972,2749.5,2749.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763840392459,0.2399,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840392662,3.4477,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840394862,3.2078,2748.7,2748.6,0.24835127]
["bitfinex-derivatives","ETHF0:USTF0",1763840395067,3.3512,2749.0,2748.6,0.24835127]
["bitfinex-derivatives","ETHF0:USTF0",1763840395267,0.2399,2748.7,2748.6,0.24835127]
["bitfinex-derivatives","ETHF0:USTF0",1763840398087,3.3512,2749.0,2748.6,0.24835127]
["bitfinex-derivatives","ETHF0:USTF0",1763840398283,3.5911,2749.0,2748.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763840398482,3.5911,2749.0,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840399182,3.5911,2749.0,2748.6,0.24835127]
["bitfinex-derivatives","ETHF0:USTF0",1763840399183,0.2399,2748.7,2748.6,0.24835127]
["bitfinex-derivatives","ETHF0:USTF0",1763840399486,0.2399,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840401177,3.4477,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840401383,3.5955,2749.0,2748.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840401587,0.2443,2748.7,2748.6,0.23785127]
["bitfinex-derivatives","ETHF0:USTF0",1763840403481,3.5955,2749.0,2748.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840403680,3.4521,2749.0,2748.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840405086,3.4521,2749.3,2749.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840405387,3.2078,2749.3,2749.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840405987,3.4521,2749.3,2749.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840406187,0.2443,2749.1,2749.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840407393,0.147,2749.0,2748.6,3.21325127]
["bitfinex-derivatives","ETHF0:USTF0",1763840407593,0.2443,2748.7,2748.6,6.30365127]
["bitfinex-derivatives","ETHF0:USTF0",1763840407785,0.2443,2749.0,2748.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840408690,0.2443,2748.7,2748.6,6.30365127]
["bitfinex-derivatives","ETHF0:USTF0",1763840409391,0.2443,2748.7,2748.6,3.09585127]
["bitfinex-derivatives","ETHF0:USTF0",1763840409987,0.2443,2748.7,2748.6,2.86345127]
["bitfinex-derivatives","ETHF0:USTF0",1763840411191,0.2443,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840413400,0.2443,2748.7,2748.6,0.23785127]
["bitfinex-derivatives","ETHF0:USTF0",1763840413896,3.3548,2749.0,2748.6,0.23785127]
["bitfinex-derivatives","ETHF0:USTF0",1763840414291,0.2443,2748.7,2748.6,0.23785127]
["bitfinex-derivatives","ETHF0:USTF0",1763840415290,0.2443,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840416796,3.4521,2748.7,2748.6,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840419190,0.147,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840419396,0.2443,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840420401,0.2443,2748.1,2748.0,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763840420999,0.2443,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840421202,0.2443,2748.1,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840421203,0.2443,2747.9,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840422499,0.2443,2747.9,2747.8,0.23785127]
["bitfinex-derivatives","ETHF0:USTF0",1763840422707,3.4521,2748.1,2748.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840424608,0.00545127,2748.3,2748.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840424907,0.24975127,2748.3,2748.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840426511,0.00545127,2748.3,2748.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763840426708,0.00545127,2748.3,2748.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763840434813,0.00545127,2748.3,2748.2,4.0411729]
["bitfinex-derivatives","ETHF0:USTF0",1763840437911,0.00545127,2748.3,2748.2,6.8991729]
["bitfinex-derivatives","ETHF0:USTF0",1763840438205,0.24975127,2748.3,2748.2,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763840438410,0.24975127,2748.3,2748.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763840439215,0.24975127,2748.3,2748.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763840443617,0.24735127,2748.3,2748.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763840443814,0.24735127,2748.3,2748.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763840446623,0.00545127,2748.3,2748.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763840451536,0.24735127,2748.3,2748.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763840460337,0.3784,2748.0,2747.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1763840461142,0.3784,2748.0,2747.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763840461645,0.3784,2748.0,2747.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840462240,0.2363,2747.9,2747.8,0.25745127]
["bitfinex-derivatives","ETHF0:USTF0",1763840466836,0.2363,2747.9,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840468144,1.19844923,2747.9,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840468330,0.2363,2747.9,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840468734,1.1980602,2747.9,2747.8,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840470242,0.2363,2747.6,2747.5,0.0027665]
["bitfinex-derivatives","ETHF0:USTF0",1763840470444,0.88056881,2747.6,2747.5,0.0027665]
["bitfinex-derivatives","ETHF0:USTF0",1763840470840,1.84148519,2747.6,2747.5,0.0027665]
["bitfinex-derivatives","ETHF0:USTF0",1763840471548,0.88056881,2747.6,2747.5,0.0027665]
["bitfinex-derivatives","ETHF0:USTF0",1763840471842,1.84070956,2747.6,2747.5,0.0027665]
["bitfinex-derivatives","ETHF0:USTF0",1763840474345,0.88056881,2747.6,2747.5,0.0027665]
["bitfinex-derivatives","ETHF0:USTF0",1763840474747,0.2363,2747.4,2747.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840474948,3.4441,2747.4,2747.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1763840475749,0.2363,2746.1,2746.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763840475956,3.4441,2746.1,2745.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763840476250,0.3784,2746.0,2745.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840476552,0.2363,2746.0,2745.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840476754,0.2363,2746.0,2745.9,0.25463413]
["bitfinex-derivatives","ETHF0:USTF0",1763840477151,3.2078,2746.1,2746.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763840477356,0.2363,2747.0,2746.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840479444,0.3784,2747.0,2746.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763840479951,3.2078,2747.1,2747.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840480257,3.4441,2747.1,2747.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840480450,3.4441,2747.1,2746.6,0.64426881]
["bitfinex-derivatives","ETHF0:USTF0",1763840480451,0.1421,2747.0,2746.6,0.64426881]
["bitfinex-derivatives","ETHF0:USTF0",1763840480657,0.3784,2747.0,2746.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840480857,0.2363,2747.0,2746.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840482258,3.2078,2747.1,2747.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763840482759,3.4441,2747.1,2747.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763840482955,0.1421,2747.0,2746.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763840483756,0.1421,2747.0,2746.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763840483757,0.3784,2746.5,2746.0,4.00006881]
["bitfinex-derivatives","ETHF0:USTF0",1763840483954,0.3784,2746.5,2746.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840484458,0.3784,2746.5,2746.0,4.00006881]
["bitfinex-derivatives","ETHF0:USTF0",1763840484661,0.3784,2746.5,2746.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763840485067,0.3784,2746.5,2746.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840485268,3.2078,2746.6,2746.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763840485567,3.4441,2746.6,2746.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763840485765,3.4441,2746.6,2746.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840487366,3.2078,2746.6,2746.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763840489269,3.2078,2746.9,2746.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840489671,3.4441,2746.9,2746.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840491267,3.2078,2746.9,2746.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763840491574,3.21326239,2747.2,2747.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763840493272,0.00546239,2747.2,2747.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763840494073,0.00546239,2747.2,2747.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763840498368,0.24296239,2747.2,2747.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763840498572,0.00546239,2747.2,2747.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763840502779,0.00546239,2747.2,2747.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763840502985,0.24296239,2747.2,2747.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763840507688,0.24296239,2747.2,2747.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763840508086,0.2375,2747.0,2746.9,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763840509189,0.2375,2747.0,2746.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763840510189,0.2375,2746.9,2746.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763840511789,3.21326239,2747.2,2746.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763840512183,3.45076239,2747.2,2747.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763840513086,0.24296239,2747.2,2747.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763840514193,0.24296239,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840514494,0.2375,2746.9,2746.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763840514790,0.2375,2746.9,2746.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763840515892,0.2375,2746.6,2746.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763840516793,0.1496,2747.0,2746.5,4.20679898]
["bitfinex-derivatives","ETHF0:USTF0",1763840517090,0.2375,2746.6,2746.5,4.20679898]
["bitfinex-derivatives","ETHF0:USTF0",1763840517787,0.3871,2746.5,2746.4,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763840518186,0.3871,2746.5,2746.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763840520696,0.2375,2746.2,2746.1,4.05879898]
["bitfinex-derivatives","ETHF0:USTF0",1763840520990,0.2375,2746.2,2746.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763840521293,0.2461,2746.0,2745.9,0.25423413]
["bitfinex-derivatives","ETHF0:USTF0",1763840521495,0.3917,2746.0,2745.9,0.25423413]
["bitfinex-derivatives","ETHF0:USTF0",1763840522087,0.2461,2746.0,2745.9,0.85603311]
["bitfinex-derivatives","ETHF0:USTF0",1763840522489,0.3917,2746.0,2745.9,0.00263413]
["bitfinex-derivatives","ETHF0:USTF0",1763840522690,0.3917,2746.0,2745.9,0.25423413]
["bitfinex-derivatives","ETHF0:USTF0",1763840523090,0.2461,2746.0,2745.9,0.25423413]
["bitfinex-derivatives","ETHF0:USTF0",1763840523287,0.2461,2746.0,2745.9,0.85603311]
["bitfinex-derivatives","ETHF0:USTF0",1763840523488,0.60179898,2746.4,2746.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763840523698,0.2461,2746.1,2746.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763840526703,0.2461,2746.1,2745.9,0.00263413]
["bitfinex-derivatives","ETHF0:USTF0",1763840526704,0.3917,2746.0,2745.9,0.25423413]
["bitfinex-derivatives","ETHF0:USTF0",1763840527502,0.2461,2746.0,2745.9,0.25423413]
["bitfinex-derivatives","ETHF0:USTF0",1763840529194,0.3917,2746.0,2745.9,0.25423413]
["bitfinex-derivatives","ETHF0:USTF0",1763840529593,0.99349898,2746.0,2745.9,0.00263413]
["bitfinex-derivatives","ETHF0:USTF0",1763840530792,0.3917,2746.0,2745.9,0.00263413]
["bitfinex-derivatives","ETHF0:USTF0",1763840531198,0.2461,2745.3,2745.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763840531402,0.2461,2745.5,2745.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763840531589,3.4539,2745.7,2745.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763840532202,3.45850585,2745.7,2745.6,0.25630386]
["bitfinex-derivatives","ETHF0:USTF0",1763840534202,0.00460585,2745.7,2745.6,0.25630386]
["bitfinex-derivatives","ETHF0:USTF0",1763840537508,0.25070585,2745.7,2745.6,0.85810284]
["bitfinex-derivatives","ETHF0:USTF0",1763840538507,0.00460585,2745.7,2745.6,0.85810284]
["bitfinex-derivatives","ETHF0:USTF0",1763840539603,0.2461,2746.6,2746.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763840539801,3.2078,2746.9,2746.3,0.85339898]
["bitfinex-derivatives","ETHF0:USTF0",1763840539802,0.2461,2746.4,2746.3,0.85339898]
["bitfinex-derivatives","ETHF0:USTF0",1763840540004,0.2461,2746.4,2746.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763840540614,0.24948594,2746.4,2746.3,0.85339898]
["bitfinex-derivatives","ETHF0:USTF0",1763840540918,0.2461,2746.1,2746.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763840541614,0.2461,2746.1,2746.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763840542420,0.00338594,2746.4,2746.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763840542621,0.00338594,2746.4,2746.3,0.85339898]
["bitfinex-derivatives","ETHF0:USTF0",1763840543016,0.24948594,2746.4,2746.3,0.85339898]
["bitfinex-derivatives","ETHF0:USTF0",1763840546825,0.3917,2746.0,2745.9,0.85339898]
["bitfinex-derivatives","ETHF0:USTF0",1763840548819,0.3917,2746.0,2745.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763840551324,0.3917,2746.0,2745.7,3.80959898]
["bitfinex-derivatives","ETHF0:USTF0",1763840551530,0.2461,2745.8,2745.7,4.06119898]
["bitfinex-derivatives","ETHF0:USTF0",1763840552426,0.3952,2746.0,2745.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763840553129,0.2496,2746.0,2745.9,0.83729898]
["bitfinex-derivatives","ETHF0:USTF0",1763840555238,0.00338594,2746.4,2745.9,0.83729898]
["bitfinex-derivatives","ETHF0:USTF0",1763840555427,0.25298594,2746.4,2746.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763840556334,0.2496,2746.2,2746.1,0.83729898]
["bitfinex-derivatives","ETHF0:USTF0",1763840559932,0.2496,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840560134,0.2496,2746.2,2745.7,3.80959898]
["bitfinex-derivatives","ETHF0:USTF0",1763840561638,0.2564,2745.8,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840561937,0.60179898,2746.3,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840561938,3.21118594,2746.4,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840563339,0.96158791,2746.3,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840563540,3.21118594,2746.4,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840563741,0.96158791,2746.3,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840564039,3.21118594,2746.4,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840564342,0.9615881,2746.3,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840564641,0.2564,2745.8,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840565337,0.1476,2746.0,2745.7,4.04229898]
["bitfinex-derivatives","ETHF0:USTF0",1763840565645,0.404,2746.0,2745.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763840568745,0.2564,2745.8,2745.7,0.83449898]
["bitfinex-derivatives","ETHF0:USTF0",1763840569046,0.2564,2745.8,2745.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763840573446,0.404,2746.0,2745.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763840577250,0.2564,2745.7,2745.6,3.44520386]
["bitfinex-derivatives","ETHF0:USTF0",1763840579847,0.2564,2746.0,2745.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763840580344,3.2078,2746.3,2745.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763840580554,0.2337,2746.1,2746.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763840580950,3.4415,2746.3,2746.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763840581250,4.40432096,2746.3,2746.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763840581749,3.2078,2746.3,2746.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763840582247,0.00338594,2746.4,2746.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763840585857,0.00546239,2746.6,2746.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763840586858,0.01009801,2746.6,2746.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763840590058,3.2078,2747.2,2747.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763840590357,3.2078,2747.2,2747.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763840591150,3.21123331,2747.2,2747.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763840592256,0.00343331,2747.2,2747.1,0.89246904]
["bitfinex-derivatives","ETHF0:USTF0",1763840597476,0.00546239,2747.4,2747.1,0.89246904]
["bitfinex-derivatives","ETHF0:USTF0",1763840597680,0.1471,2747.5,2747.4,0.64516904]
["bitfinex-derivatives","ETHF0:USTF0",1763840597881,0.1471,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840598080,0.2337,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840598277,0.2337,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840598581,0.23661412,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840606083,0.2337,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840608284,0.23661412,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840608680,0.23661412,2747.4,2747.2,0.64516904]
["bitfinex-derivatives","ETHF0:USTF0",1763840611780,0.23661412,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840616294,0.2374,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840621200,0.00291412,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840623499,0.25451412,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840625397,0.2516,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840626102,0.00291412,2747.4,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840626103,0.4041,2747.0,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840626999,0.00291412,2747.4,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840627189,1.30470671,2747.8,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840627190,0.97743049,2747.9,2747.3,3.85296904]
["bitfinex-derivatives","ETHF0:USTF0",1763840627503,3.3549,2748.0,2747.6,0.64516904]
["bitfinex-derivatives","ETHF0:USTF0",1763840627800,0.3987,2748.0,2747.6,0.64516904]
["bitfinex-derivatives","ETHF0:USTF0",1763840628204,0.14990213,2748.0,2747.6,0.64946033]
["bitfinex-derivatives","ETHF0:USTF0",1763840629399,0.14990213,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840630794,0.14990213,2748.0,2747.8,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840641002,0.00280213,2748.0,2747.8,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840641306,0.1471,2748.5,2747.8,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840641495,0.2546,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840642104,0.1471,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840642306,0.15034166,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840644908,0.40494166,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840649311,0.15034166,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840653120,0.40494166,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840653314,0.40494166,2748.5,2747.8,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1763840653315,0.75155823,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840653809,0.15034166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840655113,0.2546,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840657012,0.75155823,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840657314,0.2546,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840660412,0.75155823,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840662314,0.96007942,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840662519,0.75155823,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840662714,0.96009362,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840663013,0.75155823,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840663215,0.96009352,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840663406,0.75155823,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840663608,0.15034166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840664208,0.40494166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840665813,0.40494166,2748.5,2748.2,0.60121657]
["bitfinex-derivatives","ETHF0:USTF0",1763840667917,0.15034166,2748.5,2748.2,0.60121657]
["bitfinex-derivatives","ETHF0:USTF0",1763840671215,0.40494166,2748.5,2748.2,0.60121657]
["bitfinex-derivatives","ETHF0:USTF0",1763840671615,0.40494166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840672018,0.15034166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840672713,0.38394166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840675823,0.98515823,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840682122,0.2336,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840685029,0.75155823,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840686028,0.15034166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840686525,0.38304166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840687733,0.38304166,2748.5,2748.0,0.60121657]
["bitfinex-derivatives","ETHF0:USTF0",1763840687933,0.38304166,2748.5,2748.0,3.80901657]
["bitfinex-derivatives","ETHF0:USTF0",1763840688838,0.38304166,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840689033,0.2327,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840692135,0.60121657,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840692334,0.2327,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840693534,0.2327,2748.4,2747.7,0.64411632]
["bitfinex-derivatives","ETHF0:USTF0",1763840693735,3.35814166,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840693928,0.96221135,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840694237,3.59084166,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840694432,1.19492818,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840694630,0.2327,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840695135,0.1427,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840700948,0.2442,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840701745,0.3869,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840703132,0.1427,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840705239,3.2078,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840705852,3.60234166,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840706047,3.35814166,2748.5,2748.0,0.64411632]
["bitfinex-derivatives","ETHF0:USTF0",1763840706542,0.15034166,2748.5,2748.0,0.64411632]
["bitfinex-derivatives","ETHF0:USTF0",1763840706744,0.15034166,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840708053,0.39454166,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840711853,0.39454166,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840712050,0.2442,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840717054,0.15034166,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840717055,0.2442,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840720057,3.35814166,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840720259,0.96069986,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840720557,3.35814166,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840720757,0.96067942,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840720960,3.35814166,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840721158,0.96058503,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840721351,3.35814166,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840721554,0.96044863,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840721752,3.35814166,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840721952,0.96044996,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840722152,3.35814166,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840722353,0.1399,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840725162,0.15034166,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840725357,0.39454166,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840725559,0.39454166,2748.5,2748.0,0.64411632]
["bitfinex-derivatives","ETHF0:USTF0",1763840726159,0.39454166,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840726562,0.15034166,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840727563,0.15034166,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840734370,0.38154166,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840735074,0.2312,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840735372,0.1395,2748.0,2747.9,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763840735870,0.15034166,2748.5,2747.9,6.70991632]
["bitfinex-derivatives","ETHF0:USTF0",1763840737072,0.38154166,2748.5,2747.9,6.70991632]
["bitfinex-derivatives","ETHF0:USTF0",1763840737369,0.1395,2748.0,2747.9,6.70991632]
["bitfinex-derivatives","ETHF0:USTF0",1763840737773,0.1395,2748.0,2747.9,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763840738470,0.15034166,2748.5,2747.9,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763840738471,0.00324166,2748.5,2747.9,10.49603264]
["bitfinex-derivatives","ETHF0:USTF0",1763840738670,0.00324166,2748.5,2748.4,3.85191632]
["bitfinex-derivatives","ETHF0:USTF0",1763840740772,0.14304166,2748.5,2748.4,3.85191632]
["bitfinex-derivatives","ETHF0:USTF0",1763840743771,0.38374166,2748.5,2748.4,3.85191632]
["bitfinex-derivatives","ETHF0:USTF0",1763840743970,0.38374166,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840746680,0.2407,2748.3,2748.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763840749467,0.2407,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840749676,0.2407,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840751283,0.38374166,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840751870,0.14304166,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840753579,0.00324166,2748.5,2748.2,0.64411632]
["bitfinex-derivatives","ETHF0:USTF0",1763840753774,0.14304166,2748.5,2748.2,0.64411632]
["bitfinex-derivatives","ETHF0:USTF0",1763840753975,0.38374166,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840754984,0.38374166,2748.5,2748.1,3.80890049]
["bitfinex-derivatives","ETHF0:USTF0",1763840756384,0.00324166,2748.5,2748.3,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840760387,0.15374166,2748.5,2748.3,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840760591,0.38614166,2748.5,2748.1,3.80890049]
["bitfinex-derivatives","ETHF0:USTF0",1763840760886,0.2324,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840761387,0.15374166,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840761592,0.38614166,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840764280,0.2324,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840764583,0.83350049,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840765593,0.83350049,2748.2,2747.6,2.86229129]
["bitfinex-derivatives","ETHF0:USTF0",1763840765594,0.2324,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840767090,0.2324,2747.7,2747.6,0.00429129]
["bitfinex-derivatives","ETHF0:USTF0",1763840770585,0.3829,2747.0,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840771587,0.3829,2747.0,2746.9,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1763840771788,0.1505,2747.0,2746.9,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1763840772894,0.75160049,2747.5,2746.9,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1763840772895,3.4404,2747.4,2746.9,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1763840773083,3.4404,2747.4,2747.0,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840773789,3.4404,2747.4,2746.9,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1763840773992,0.3738,2747.0,2746.9,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1763840775190,0.1412,2747.0,2746.9,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1763840778092,3.2078,2747.4,2746.9,3.21630879]
["bitfinex-derivatives","ETHF0:USTF0",1763840778295,3.4404,2747.4,2747.0,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840778596,0.3831,2747.5,2747.2,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840778898,0.1505,2747.5,2747.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840780185,0.75160049,2748.0,2747.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840780186,3.3583,2748.0,2747.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840780390,3.5909,2748.0,2747.6,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840780898,3.5909,2748.0,2747.8,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840781098,0.1505,2748.0,2747.8,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840781398,3.2078,2748.3,2747.8,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840781699,3.2078,2748.3,2748.0,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840781896,3.4404,2748.3,2748.0,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840782096,0.2326,2748.3,2748.2,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840782298,0.2326,2748.3,2748.0,3.80890049]
["bitfinex-derivatives","ETHF0:USTF0",1763840783693,0.15374166,2748.5,2748.2,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840783694,0.38634166,2748.5,2748.2,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840784996,0.15374166,2748.5,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840785401,0.00324166,2748.5,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840787905,0.14444166,2748.5,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840790107,0.00324166,2748.5,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840792003,0.15544166,2748.5,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840792301,0.38914166,2748.5,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840794606,0.00324166,2748.5,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840795800,0.1412,2749.0,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840795801,0.3749,2749.0,2748.4,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840796003,0.3749,2749.0,2748.9,0.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1763840796208,0.97324474,2750.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840796409,0.63989907,2750.9,2750.3,4.41000098]
["bitfinex-derivatives","ETHF0:USTF0",1763840796605,0.1522,2751.0,2750.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1763840796912,0.15492818,2750.5,2750.4,5.11246966]
["bitfinex-derivatives","ETHF0:USTF0",1763840797305,0.1522,2751.0,2750.4,5.11246966]
["bitfinex-derivatives","ETHF0:USTF0",1763840797505,0.2337,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840798197,0.3859,2750.5,2750.4,0.00466966]
["bitfinex-derivatives","ETHF0:USTF0",1763840798404,0.39014685,2750.5,2750.4,0.00466966]
["bitfinex-derivatives","ETHF0:USTF0",1763840798615,0.39014685,2750.5,2750.4,0.60577015]
["bitfinex-derivatives","ETHF0:USTF0",1763840798811,0.39014685,2750.5,2750.4,0.00466966]
["bitfinex-derivatives","ETHF0:USTF0",1763840800913,0.2453,2750.2,2750.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840802107,0.2453,2750.2,2750.1,0.00911509]
["bitfinex-derivatives","ETHF0:USTF0",1763840804506,0.2453,2750.2,2750.1,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763840813712,0.3854,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840814715,0.3854,2749.5,2749.4,3.21184941]
["bitfinex-derivatives","ETHF0:USTF0",1763840815816,0.3854,2749.5,2749.4,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1763840820424,0.3854,2749.5,2749.4,3.21184941]
["bitfinex-derivatives","ETHF0:USTF0",1763840826430,0.1401,2749.5,2749.4,3.21184941]
["bitfinex-derivatives","ETHF0:USTF0",1763840827835,0.3808,2749.5,2749.4,3.21184941]
["bitfinex-derivatives","ETHF0:USTF0",1763840832935,0.3808,2749.5,2749.4,4.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763840833140,0.2407,2749.3,2749.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840834139,0.2407,2749.3,2749.2,0.00881641]
["bitfinex-derivatives","ETHF0:USTF0",1763840839955,0.385,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840840949,0.385,2749.0,2748.9,3.21149538]
["bitfinex-derivatives","ETHF0:USTF0",1763840846055,0.385,2749.0,2748.9,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1763840848859,3.5928,2749.0,2748.9,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1763840850753,0.385,2749.0,2748.9,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1763840856467,0.3905,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840857365,0.39337993,2748.5,2748.4,3.21053226]
["bitfinex-derivatives","ETHF0:USTF0",1763840860270,0.14417993,2748.5,2748.4,3.21053226]
["bitfinex-derivatives","ETHF0:USTF0",1763840863573,0.38067993,2748.5,2748.4,3.21053226]
["bitfinex-derivatives","ETHF0:USTF0",1763840867773,0.97828233,2749.4,2749.3,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1763840867978,0.1401,2750.0,2749.3,6.85478]
["bitfinex-derivatives","ETHF0:USTF0",1763840868275,0.1401,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840868672,0.14453651,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840869273,0.2365,2749.8,2749.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840879782,0.14453651,2750.0,2749.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1763840879985,0.14453651,2750.0,2749.8,4.13429051]
["bitfinex-derivatives","ETHF0:USTF0",1763840882988,0.00443651,2750.0,2749.8,4.13429051]
["bitfinex-derivatives","ETHF0:USTF0",1763840883290,2.27949007,2751.5,2749.8,4.13429051]
["bitfinex-derivatives","ETHF0:USTF0",1763840883291,3.3484,2751.0,2749.9,1.10843051]
["bitfinex-derivatives","ETHF0:USTF0",1763840883591,3.3484,2751.0,2750.4,4.13429051]
["bitfinex-derivatives","ETHF0:USTF0",1763840883779,0.1406,2751.0,2750.4,4.13429051]
["bitfinex-derivatives","ETHF0:USTF0",1763840884289,0.14389431,2750.5,2750.4,4.13812075]
["bitfinex-derivatives","ETHF0:USTF0",1763840885986,0.00546239,2750.7,2750.4,5.06461126]
["bitfinex-derivatives","ETHF0:USTF0",1763840886289,0.00546239,2750.7,2750.4,4.13812075]
["bitfinex-derivatives","ETHF0:USTF0",1763840887092,0.00904711,2750.7,2750.4,4.13812075]
["bitfinex-derivatives","ETHF0:USTF0",1763840887282,0.00904711,2750.7,2750.4,5.06461126]
["bitfinex-derivatives","ETHF0:USTF0",1763840887996,0.00904711,2750.7,2750.4,4.13812075]
["bitfinex-derivatives","ETHF0:USTF0",1763840891793,0.1406,2751.0,2750.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763840891999,0.1406,2751.0,2750.9,4.13429051]
["bitfinex-derivatives","ETHF0:USTF0",1763840892799,0.14336562,2751.0,2750.9,4.13429051]
["bitfinex-derivatives","ETHF0:USTF0",1763840894803,0.14336562,2751.0,2750.9,4.40709474]
["bitfinex-derivatives","ETHF0:USTF0",1763840896907,0.14336562,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840898803,0.00276562,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840899003,0.00546239,2751.2,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840900011,0.1462,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840900203,0.1462,2751.0,2750.9,7.64910133]
["bitfinex-derivatives","ETHF0:USTF0",1763840900708,0.00947394,2751.2,2750.9,7.64910133]
["bitfinex-derivatives","ETHF0:USTF0",1763840901109,0.1462,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840901611,0.1462,2751.0,2750.9,7.64910133]
["bitfinex-derivatives","ETHF0:USTF0",1763840902608,0.1462,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840902907,0.3852,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840903704,0.3852,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840907718,0.1462,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840908214,0.00947394,2751.2,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840911219,0.147,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840911424,0.147,2751.0,2750.9,6.74684212]
["bitfinex-derivatives","ETHF0:USTF0",1763840912120,0.3884,2751.0,2750.9,6.74684212]
["bitfinex-derivatives","ETHF0:USTF0",1763840912513,0.147,2751.0,2750.9,6.74684212]
["bitfinex-derivatives","ETHF0:USTF0",1763840913213,0.147,2751.0,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840913416,0.00947394,2751.2,2750.9,4.13310133]
["bitfinex-derivatives","ETHF0:USTF0",1763840913617,0.00947394,2751.2,2751.0,2.61242088]
["bitfinex-derivatives","ETHF0:USTF0",1763840915222,0.00947394,2751.2,2751.1,2.61242088]
["bitfinex-derivatives","ETHF0:USTF0",1763840918024,0.25087394,2751.2,2751.1,5.82022088]
["bitfinex-derivatives","ETHF0:USTF0",1763840918822,0.25087394,2751.2,2751.1,6.42001952]
["bitfinex-derivatives","ETHF0:USTF0",1763840921922,0.25087394,2751.2,2751.1,5.82022088]
["bitfinex-derivatives","ETHF0:USTF0",1763840922129,0.25087394,2751.2,2751.0,2.61242088]
["bitfinex-derivatives","ETHF0:USTF0",1763840922130,0.2529,2751.1,2751.0,2.61242088]
["bitfinex-derivatives","ETHF0:USTF0",1763840922326,0.2529,2750.9,2750.8,3.80759864]
["bitfinex-derivatives","ETHF0:USTF0",1763840924924,0.2529,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840927735,0.2529,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840932536,0.4047,2750.5,2750.4,0.00383024]
["bitfinex-derivatives","ETHF0:USTF0",1763840939941,0.1518,2750.5,2750.4,0.00383024]
["bitfinex-derivatives","ETHF0:USTF0",1763840940135,0.3913,2750.5,2750.4,0.00383024]
["bitfinex-derivatives","ETHF0:USTF0",1763840943554,0.1518,2750.5,2750.4,0.00383024]
["bitfinex-derivatives","ETHF0:USTF0",1763840943749,0.3913,2750.5,2750.4,0.00383024]
["bitfinex-derivatives","ETHF0:USTF0",1763840945848,0.3913,2750.5,2750.4,0.64690338]
["bitfinex-derivatives","ETHF0:USTF0",1763840946856,0.1518,2750.5,2750.4,0.64690338]
["bitfinex-derivatives","ETHF0:USTF0",1763840947155,0.3913,2750.5,2750.4,0.64690338]
["bitfinex-derivatives","ETHF0:USTF0",1763840951155,0.3913,2750.5,2750.4,0.00383024]
["bitfinex-derivatives","ETHF0:USTF0",1763840956263,0.3913,2750.5,2750.4,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763840956463,0.2317,2750.2,2750.1,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840957574,0.2317,2750.2,2750.1,0.64707149]
["bitfinex-derivatives","ETHF0:USTF0",1763840959862,0.1518,2750.5,2750.1,0.64707149]
["bitfinex-derivatives","ETHF0:USTF0",1763840960761,0.2317,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840965764,0.2317,2750.4,2750.1,3.25949237]
["bitfinex-derivatives","ETHF0:USTF0",1763840965963,0.2317,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840969266,0.2317,2750.4,2750.1,3.25949237]
["bitfinex-derivatives","ETHF0:USTF0",1763840969467,0.2317,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840973077,0.1518,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840973371,0.1518,2750.5,2750.4,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840980767,0.1518,2751.0,2750.4,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840980972,0.1518,2751.0,2750.9,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840981274,0.3831,2751.0,2750.9,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840983878,0.2313,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763840988984,0.2313,2750.7,2750.6,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840989281,0.2313,2750.7,2750.6,3.85087314]
["bitfinex-derivatives","ETHF0:USTF0",1763840990278,0.1518,2751.0,2750.6,3.85087314]
["bitfinex-derivatives","ETHF0:USTF0",1763840990480,0.1518,2751.0,2750.9,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840990680,0.3831,2751.0,2750.9,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840992687,0.1518,2751.0,2750.9,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840994286,0.1518,2751.0,2750.9,3.85087314]
["bitfinex-derivatives","ETHF0:USTF0",1763840994583,0.00947394,2751.2,2750.9,4.49394628]
["bitfinex-derivatives","ETHF0:USTF0",1763840994787,0.00947394,2751.2,2751.0,2.61118658]
["bitfinex-derivatives","ETHF0:USTF0",1763840996184,0.00947394,2751.2,2750.9,6.46205972]
["bitfinex-derivatives","ETHF0:USTF0",1763840997887,0.00947394,2751.2,2751.0,0.64307314]
["bitfinex-derivatives","ETHF0:USTF0",1763840998079,0.1406,2751.5,2751.1,2.61118658]
["bitfinex-derivatives","ETHF0:USTF0",1763840998388,0.1406,2751.5,2751.4,3.85087314]
["bitfinex-derivatives","ETHF0:USTF0",1763840998788,0.1406,2751.5,2751.4,4.40675278]
["bitfinex-derivatives","ETHF0:USTF0",1763840999191,0.14343775,2751.5,2751.4,3.80727639]
["bitfinex-derivatives","ETHF0:USTF0",1763840999690,0.14343775,2751.5,2751.4,7.01793936]
["bitfinex-derivatives","ETHF0:USTF0",1763841000392,0.1462,2752.0,2751.5,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1763841000689,0.1462,2752.0,2751.9,3.80727639]
["bitfinex-derivatives","ETHF0:USTF0",1763841001081,0.1489,2752.5,2751.9,3.80727639]
["bitfinex-derivatives","ETHF0:USTF0",1763841001082,0.1489,2752.5,2751.9,4.40675278]
["bitfinex-derivatives","ETHF0:USTF0",1763841001390,0.2368,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841001589,0.2368,2752.4,2752.3,3.80989902]
["bitfinex-derivatives","ETHF0:USTF0",1763841002184,0.2368,2752.4,2752.3,0.60209902]
["bitfinex-derivatives","ETHF0:USTF0",1763841004893,0.1523218,2752.5,2752.3,0.60209902]
["bitfinex-derivatives","ETHF0:USTF0",1763841005393,0.1523218,2752.5,2752.4,3.80727639]
["bitfinex-derivatives","ETHF0:USTF0",1763841012702,0.1489,2753.0,2752.4,3.80727639]
["bitfinex-derivatives","ETHF0:USTF0",1763841012896,0.3857,2753.0,2752.9,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841013397,0.2368,2752.8,2752.7,0.60492875]
["bitfinex-derivatives","ETHF0:USTF0",1763841013998,0.24009761,2752.8,2752.7,0.60492875]
["bitfinex-derivatives","ETHF0:USTF0",1763841016098,0.24009761,2752.8,2752.7,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841017394,0.24009761,2752.8,2752.3,3.21042263]
["bitfinex-derivatives","ETHF0:USTF0",1763841017395,0.2368,2752.4,2752.3,0.60209902]
["bitfinex-derivatives","ETHF0:USTF0",1763841017601,0.2368,2752.4,2752.3,0.00262263]
["bitfinex-derivatives","ETHF0:USTF0",1763841019601,0.2368,2752.2,2752.1,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841020497,0.2368,2751.8,2751.7,3.80727639]
["bitfinex-derivatives","ETHF0:USTF0",1763841020704,0.2368,2751.8,2751.7,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1763841020898,3.4446,2751.8,2751.7,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1763841021302,0.2368,2751.8,2751.7,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1763841022402,0.2368,2751.8,2751.7,0.60397893]
["bitfinex-derivatives","ETHF0:USTF0",1763841024499,0.1445,2752.0,2751.7,0.60397893]
["bitfinex-derivatives","ETHF0:USTF0",1763841024695,0.3813,2752.0,2751.9,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841027609,0.2368,2751.8,2751.7,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1763841028612,0.1445,2752.0,2751.7,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1763841028811,0.3813,2752.0,2751.9,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841030717,0.2368,2751.8,2751.7,0.60397893]
["bitfinex-derivatives","ETHF0:USTF0",1763841031818,0.1445,2752.0,2751.7,0.60397893]
["bitfinex-derivatives","ETHF0:USTF0",1763841032115,0.1445,2752.0,2751.9,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841032116,0.3874,2752.0,2751.9,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841034407,0.1445,2752.0,2751.9,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841035519,0.1445,2752.5,2751.9,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841035717,0.1445,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841036224,0.3874,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841038825,0.1445,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841039023,0.3813,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841042223,0.1445,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841042424,0.1445,2752.5,2752.4,1.19895278]
["bitfinex-derivatives","ETHF0:USTF0",1763841044326,0.1445,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841045928,0.1445,2752.5,2752.4,1.19895278]
["bitfinex-derivatives","ETHF0:USTF0",1763841046122,0.1445,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841046322,0.1445,2752.5,2752.4,1.19895278]
["bitfinex-derivatives","ETHF0:USTF0",1763841047426,0.1445,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841047622,0.3813,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841057524,0.1445,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841057934,0.3813,2752.5,2752.4,0.59947639]
["bitfinex-derivatives","ETHF0:USTF0",1763841060426,0.3813,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841060427,0.2368,2752.3,2752.2,3.80727639]
["bitfinex-derivatives","ETHF0:USTF0",1763841060742,0.2368,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841060931,0.1445,2752.5,2752.2,3.84994611]
["bitfinex-derivatives","ETHF0:USTF0",1763841061234,0.2537,2752.3,2752.2,3.84994611]
["bitfinex-derivatives","ETHF0:USTF0",1763841063339,0.2537,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841063836,0.1445,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841064335,0.2537,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841064541,0.1445,2752.5,2752.2,3.84994611]
["bitfinex-derivatives","ETHF0:USTF0",1763841065436,0.2537,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841070246,0.1445,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841070647,0.2537,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841073352,0.1445,2752.5,2752.2,3.84994611]
["bitfinex-derivatives","ETHF0:USTF0",1763841075556,0.2537,2752.3,2752.2,3.84994611]
["bitfinex-derivatives","ETHF0:USTF0",1763841075749,0.2537,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841076048,0.1445,2752.5,2751.9,2.60710584]
["bitfinex-derivatives","ETHF0:USTF0",1763841076049,0.139,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841076450,0.3927,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841080647,0.3927,2752.0,2751.7,0.64664865]
["bitfinex-derivatives","ETHF0:USTF0",1763841087860,0.139,2752.0,2751.7,0.64664865]
["bitfinex-derivatives","ETHF0:USTF0",1763841090954,0.139,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841094457,0.233,2751.9,2751.8,2.60710584]
["bitfinex-derivatives","ETHF0:USTF0",1763841094657,0.233,2751.9,2751.7,0.64664865]
["bitfinex-derivatives","ETHF0:USTF0",1763841095666,0.139,2752.0,2751.7,0.64664865]
["bitfinex-derivatives","ETHF0:USTF0",1763841096862,0.139,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841101568,0.139,2752.0,2751.9,5.81490584]
["bitfinex-derivatives","ETHF0:USTF0",1763841102266,0.139,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841106670,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841106873,3.2078,2752.4,2752.1,0.64214611]
["bitfinex-derivatives","ETHF0:USTF0",1763841107275,0.1445,2752.5,2752.1,0.64214611]
["bitfinex-derivatives","ETHF0:USTF0",1763841108287,0.1445,2752.5,2752.1,3.2533324]
["bitfinex-derivatives","ETHF0:USTF0",1763841109270,0.2553,2752.2,2752.1,3.2533324]
["bitfinex-derivatives","ETHF0:USTF0",1763841111779,0.1445,2752.5,2752.1,3.2533324]
["bitfinex-derivatives","ETHF0:USTF0",1763841113793,0.1445,2752.5,2752.4,0.64214611]
["bitfinex-derivatives","ETHF0:USTF0",1763841119282,0.3998,2752.5,2752.4,0.64214611]
["bitfinex-derivatives","ETHF0:USTF0",1763841119685,0.1445,2752.5,2752.4,0.64214611]
["bitfinex-derivatives","ETHF0:USTF0",1763841121091,0.1445,2752.5,2752.4,3.2533324]
["bitfinex-derivatives","ETHF0:USTF0",1763841122291,0.00541894,2752.6,2752.4,3.2533324]
["bitfinex-derivatives","ETHF0:USTF0",1763841122584,0.00541894,2752.6,2752.5,5.81898629]
["bitfinex-derivatives","ETHF0:USTF0",1763841122781,0.00541894,2752.6,2752.5,3.80676187]
["bitfinex-derivatives","ETHF0:USTF0",1763841123679,0.00541894,2752.6,2752.5,5.8139195]
["bitfinex-derivatives","ETHF0:USTF0",1763841123986,0.26121894,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841124585,0.00541894,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841125092,0.00541894,2752.6,2752.5,5.8139195]
["bitfinex-derivatives","ETHF0:USTF0",1763841125894,0.00541894,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841126590,0.00541894,2752.6,2752.5,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763841127592,0.00541894,2752.6,2752.5,9.30500294]
["bitfinex-derivatives","ETHF0:USTF0",1763841127782,0.1489,2753.0,2752.5,9.30500294]
["bitfinex-derivatives","ETHF0:USTF0",1763841127982,0.1489,2753.0,2752.9,3.80676187]
["bitfinex-derivatives","ETHF0:USTF0",1763841128996,0.1518173,2753.0,2752.9,3.80676187]
["bitfinex-derivatives","ETHF0:USTF0",1763841130590,0.1518173,2753.0,2752.9,7.91272374]
["bitfinex-derivatives","ETHF0:USTF0",1763841131393,0.1518173,2753.0,2752.9,7.31376187]
["bitfinex-derivatives","ETHF0:USTF0",1763841133396,0.0029173,2753.0,2752.9,7.91272374]
["bitfinex-derivatives","ETHF0:USTF0",1763841133590,0.0029173,2753.0,2752.9,10.51761479]
["bitfinex-derivatives","ETHF0:USTF0",1763841133788,0.0029173,2753.0,2752.9,7.91272374]
["bitfinex-derivatives","ETHF0:USTF0",1763841135603,0.00545236,2753.2,2752.9,10.77072374]
["bitfinex-derivatives","ETHF0:USTF0",1763841135899,0.00545236,2753.2,2753.1,1.19792374]
["bitfinex-derivatives","ETHF0:USTF0",1763841136696,0.00935874,2753.2,2753.1,1.19792374]
["bitfinex-derivatives","ETHF0:USTF0",1763841138895,0.00935874,2753.2,2753.1,4.05592374]
["bitfinex-derivatives","ETHF0:USTF0",1763841139499,0.00935874,2753.2,2753.1,6.65609203]
["bitfinex-derivatives","ETHF0:USTF0",1763841143104,0.00935874,2753.2,2753.1,9.86389203]
["bitfinex-derivatives","ETHF0:USTF0",1763841145403,0.00935874,2753.2,2753.1,7.26372374]
["bitfinex-derivatives","ETHF0:USTF0",1763841145599,0.1399,2754.0,2753.1,6.38432935]
["bitfinex-derivatives","ETHF0:USTF0",1763841145805,0.3957,2754.0,2753.9,0.59896187]
["bitfinex-derivatives","ETHF0:USTF0",1763841146305,0.2558,2753.9,2753.8,3.80676187]
["bitfinex-derivatives","ETHF0:USTF0",1763841146507,0.25981859,2753.9,2753.8,3.80942584]
["bitfinex-derivatives","ETHF0:USTF0",1763841147703,6.25981859,2753.9,2753.8,0.00266397]
["bitfinex-derivatives","ETHF0:USTF0",1763841147904,0.2558,2753.7,2753.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841148303,0.2558,2753.7,2753.6,0.60441423]
["bitfinex-derivatives","ETHF0:USTF0",1763841148808,0.2558,2753.7,2753.6,0.60877162]
["bitfinex-derivatives","ETHF0:USTF0",1763841154106,0.2558,2753.7,2753.6,3.81657162]
["bitfinex-derivatives","ETHF0:USTF0",1763841154605,0.00401859,2753.9,2753.6,3.81657162]
["bitfinex-derivatives","ETHF0:USTF0",1763841154808,0.25051859,2753.9,2753.8,2.55117687]
["bitfinex-derivatives","ETHF0:USTF0",1763841157704,0.25051859,2753.9,2753.8,1.952215]
["bitfinex-derivatives","ETHF0:USTF0",1763841158704,0.25051859,2753.9,2753.8,1.185115]
["bitfinex-derivatives","ETHF0:USTF0",1763841158910,0.25051859,2753.9,2753.6,3.21760975]
["bitfinex-derivatives","ETHF0:USTF0",1763841158911,0.2335,2753.7,2753.6,3.21760975]
["bitfinex-derivatives","ETHF0:USTF0",1763841160010,0.2335,2753.7,2753.6,3.81657162]
["bitfinex-derivatives","ETHF0:USTF0",1763841164514,0.00401859,2753.9,2753.6,3.81657162]
["bitfinex-derivatives","ETHF0:USTF0",1763841164812,0.23751859,2753.9,2753.8,0.59896187]
["bitfinex-derivatives","ETHF0:USTF0",1763841165010,0.00401859,2753.9,2753.8,0.59896187]
["bitfinex-derivatives","ETHF0:USTF0",1763841165209,0.00401859,2753.9,2753.8,1.19792374]
["bitfinex-derivatives","ETHF0:USTF0",1763841165405,0.00401859,2753.9,2753.8,0.59896187]
["bitfinex-derivatives","ETHF0:USTF0",1763841166110,0.00401859,2753.9,2753.8,1.19792374]
["bitfinex-derivatives","ETHF0:USTF0",1763841166917,0.00401859,2753.9,2753.8,0.59896187]
["bitfinex-derivatives","ETHF0:USTF0",1763841169517,0.00401859,2753.9,2753.8,1.19792374]
["bitfinex-derivatives","ETHF0:USTF0",1763841170513,0.00401859,2753.9,2753.8,0.59896187]
["bitfinex-derivatives","ETHF0:USTF0",1763841170821,0.00401859,2753.9,2753.8,3.1974867]
["bitfinex-derivatives","ETHF0:USTF0",1763841171019,0.00401859,2753.9,2753.8,3.79644857]
["bitfinex-derivatives","ETHF0:USTF0",1763841171617,0.00401859,2753.9,2753.8,3.1974867]
["bitfinex-derivatives","ETHF0:USTF0",1763841173115,0.23751859,2753.9,2753.8,0.59896187]
["bitfinex-derivatives","ETHF0:USTF0",1763841174914,0.2335,2753.8,2753.7,2.59852483]
["bitfinex-derivatives","ETHF0:USTF0",1763841175117,0.00401859,2753.9,2753.7,3.1974867]
["bitfinex-derivatives","ETHF0:USTF0",1763841178224,0.00401859,2753.9,2753.8,0.59896187]
["bitfinex-derivatives","ETHF0:USTF0",1763841178526,0.00401859,2753.9,2753.8,3.1974867]
["bitfinex-derivatives","ETHF0:USTF0",1763841178826,0.00401859,2753.9,2753.8,2.59852483]
["bitfinex-derivatives","ETHF0:USTF0",1763841180820,0.00401859,2753.9,2753.8,6.4052867]
["bitfinex-derivatives","ETHF0:USTF0",1763841181216,0.00401859,2753.9,2753.8,5.80632483]
["bitfinex-derivatives","ETHF0:USTF0",1763841181417,0.00401859,2753.9,2753.8,3.80676187]
["bitfinex-derivatives","ETHF0:USTF0",1763841183021,0.00401859,2753.9,2753.8,3.84908189]
["bitfinex-derivatives","ETHF0:USTF0",1763841186129,0.00401859,2753.9,2753.8,6.45955135]
["bitfinex-derivatives","ETHF0:USTF0",1763841186928,0.00401859,2753.9,2753.8,3.84908189]
["bitfinex-derivatives","ETHF0:USTF0",1763841188227,0.24841859,2753.9,2753.8,6.45925829]
["bitfinex-derivatives","ETHF0:USTF0",1763841188431,0.00401859,2753.9,2753.8,6.45925829]
["bitfinex-derivatives","ETHF0:USTF0",1763841188625,0.24841859,2753.9,2753.8,6.45925829]
["bitfinex-derivatives","ETHF0:USTF0",1763841189531,0.00401859,2753.9,2753.8,6.45925829]
["bitfinex-derivatives","ETHF0:USTF0",1763841191133,0.00401859,2753.9,2753.8,3.84908189]
["bitfinex-derivatives","ETHF0:USTF0",1763841195230,0.00401859,2753.9,2753.8,7.08828483]
["bitfinex-derivatives","ETHF0:USTF0",1763841196734,0.1489,2754.5,2753.8,4.49036378]
["bitfinex-derivatives","ETHF0:USTF0",1763841196932,0.3933,2754.5,2754.4,3.84908189]
["bitfinex-derivatives","ETHF0:USTF0",1763841197631,0.15268929,2754.5,2754.4,3.84908189]
["bitfinex-derivatives","ETHF0:USTF0",1763841198133,0.15268929,2754.5,2754.4,6.46241051]
["bitfinex-derivatives","ETHF0:USTF0",1763841198340,0.15268929,2754.5,2754.4,3.84908189]
["bitfinex-derivatives","ETHF0:USTF0",1763841198636,0.15268929,2754.5,2754.4,6.46241051]
["bitfinex-derivatives","ETHF0:USTF0",1763841199441,0.39708929,2754.5,2754.4,5.82112862]
["bitfinex-derivatives","ETHF0:USTF0",1763841199635,0.39708929,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841202140,0.15268929,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841204046,0.39708929,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841204346,0.15268929,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841207351,0.39708929,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841208350,0.15268929,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841210151,0.39708929,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841213455,0.39708929,2754.5,2754.3,0.64128189]
["bitfinex-derivatives","ETHF0:USTF0",1763841213655,0.2485,2754.4,2754.3,0.64128189]
["bitfinex-derivatives","ETHF0:USTF0",1763841219160,0.2433,2754.2,2754.1,3.84908189]
["bitfinex-derivatives","ETHF0:USTF0",1763841219354,0.2433,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841228557,0.2433,2753.7,2753.6,0.00980975]
["bitfinex-derivatives","ETHF0:USTF0",1763841230966,0.33217,2754.0,2753.6,0.00980975]
["bitfinex-derivatives","ETHF0:USTF0",1763841231167,0.2433,2753.7,2753.6,0.00980975]
["bitfinex-derivatives","ETHF0:USTF0",1763841236576,0.33217,2754.0,2753.6,0.00980975]
["bitfinex-derivatives","ETHF0:USTF0",1763841237574,0.2433,2753.7,2753.6,0.00980975]
["bitfinex-derivatives","ETHF0:USTF0",1763841240578,0.1391,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841241283,0.1391,2753.5,2753.1,5.82112862]
["bitfinex-derivatives","ETHF0:USTF0",1763841241578,0.1391,2753.5,2753.3,0.64128189]
["bitfinex-derivatives","ETHF0:USTF0",1763841242478,0.2447,2753.4,2753.3,0.64128189]
["bitfinex-derivatives","ETHF0:USTF0",1763841244882,0.2447,2753.2,2753.1,3.2121288]
["bitfinex-derivatives","ETHF0:USTF0",1763841248483,0.2447,2753.2,2753.1,0.0043288]
["bitfinex-derivatives","ETHF0:USTF0",1763841248681,0.2447,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841249677,0.3838,2752.5,2752.4,3.80681079]
["bitfinex-derivatives","ETHF0:USTF0",1763841249980,0.3876345,2752.5,2752.4,3.80975667]
["bitfinex-derivatives","ETHF0:USTF0",1763841252279,0.0038345,2752.5,2752.4,3.80975667]
["bitfinex-derivatives","ETHF0:USTF0",1763841252484,0.1429345,2752.5,2752.4,3.80975667]
["bitfinex-derivatives","ETHF0:USTF0",1763841253480,0.3876345,2752.5,2752.4,3.80975667]
["bitfinex-derivatives","ETHF0:USTF0",1763841253782,0.1429345,2752.5,2752.4,3.80975667]
["bitfinex-derivatives","ETHF0:USTF0",1763841258277,0.3876345,2752.5,2752.4,3.80975667]
["bitfinex-derivatives","ETHF0:USTF0",1763841258477,0.1429345,2752.5,2752.4,3.80975667]
["bitfinex-derivatives","ETHF0:USTF0",1763841263279,0.3876345,2752.5,2752.4,3.80975667]
["bitfinex-derivatives","ETHF0:USTF0",1763841263477,0.3876345,2752.5,2752.4,3.21074588]
["bitfinex-derivatives","ETHF0:USTF0",1763841264879,0.1429345,2752.5,2752.4,3.21074588]
["bitfinex-derivatives","ETHF0:USTF0",1763841266390,0.3876345,2752.5,2752.4,3.21074588]
["bitfinex-derivatives","ETHF0:USTF0",1763841269792,0.3876345,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841271995,0.1429345,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841272193,0.3762345,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841274196,4.18304529,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841277698,3.5840345,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841285405,3.5837345,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841288698,0.3759345,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841291504,0.97494529,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841291897,0.3759345,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841299402,1.26724834,2752.5,2752.4,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1763841304817,0.2335,2752.3,2752.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841305112,0.2335,2751.9,2751.8,2.61332862]
["bitfinex-derivatives","ETHF0:USTF0",1763841305910,0.2335,2751.9,2751.8,2.61595443]
["bitfinex-derivatives","ETHF0:USTF0",1763841312224,0.2335,2751.9,2751.8,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1763841312519,0.2335,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841312520,0.1444,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841312816,0.1444,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841312817,0.1444,2751.5,2750.9,3.26666078]
["bitfinex-derivatives","ETHF0:USTF0",1763841313122,0.1444,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841313617,0.1444,2751.5,2751.4,0.64231616]
["bitfinex-derivatives","ETHF0:USTF0",1763841319422,0.1444,2752.0,2751.4,0.64231616]
["bitfinex-derivatives","ETHF0:USTF0",1763841319626,0.1444,2752.0,2751.8,0.64231616]
["bitfinex-derivatives","ETHF0:USTF0",1763841330534,0.00545236,2752.1,2751.8,0.64231616]
["bitfinex-derivatives","ETHF0:USTF0",1763841330734,0.00545236,2752.1,2752.0,5.81972875]
["bitfinex-derivatives","ETHF0:USTF0",1763841331135,0.1429345,2752.5,2752.0,3.85011616]
["bitfinex-derivatives","ETHF0:USTF0",1763841331327,0.1429345,2752.5,2752.4,3.85011616]
["bitfinex-derivatives","ETHF0:USTF0",1763841332633,0.0038345,2752.5,2752.4,3.85011616]
["bitfinex-derivatives","ETHF0:USTF0",1763841333731,0.1429345,2752.5,2752.4,3.85011616]
["bitfinex-derivatives","ETHF0:USTF0",1763841333932,0.1429345,2752.5,2752.4,6.46183311]
["bitfinex-derivatives","ETHF0:USTF0",1763841334132,0.0038345,2752.5,2752.4,6.46183311]
["bitfinex-derivatives","ETHF0:USTF0",1763841334437,0.1444,2753.5,2752.4,4.03188616]
["bitfinex-derivatives","ETHF0:USTF0",1763841334638,0.1444,2753.5,2752.9,3.85011616]
["bitfinex-derivatives","ETHF0:USTF0",1763841335234,0.39253736,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841337834,0.2441,2752.8,2752.7,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841343439,0.2455,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841343740,0.1433,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841345041,0.1433,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841345435,0.3888,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841356149,0.1433,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841365251,0.3835,2752.5,2752.4,5.81613051]
["bitfinex-derivatives","ETHF0:USTF0",1763841365654,0.1433,2752.5,2752.4,5.81613051]
["bitfinex-derivatives","ETHF0:USTF0",1763841366750,0.1433,2752.5,2752.4,6.41528689]
["bitfinex-derivatives","ETHF0:USTF0",1763841366953,0.14843736,2753.0,2752.4,4.40611276]
["bitfinex-derivatives","ETHF0:USTF0",1763841367144,0.14843736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841367346,0.38863736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841372851,0.14843736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841373056,0.00403736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841373251,0.00403736,2753.0,2752.9,3.21349955]
["bitfinex-derivatives","ETHF0:USTF0",1763841373755,0.15183736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841374453,0.15183736,2753.0,2752.9,3.20723524]
["bitfinex-derivatives","ETHF0:USTF0",1763841376455,0.15183736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841378859,0.39203736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841379662,0.15183736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841386968,0.39203736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841389374,0.15183736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841389571,0.00403736,2753.0,2752.9,1.19831276]
["bitfinex-derivatives","ETHF0:USTF0",1763841389771,0.00403736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841390265,0.14733736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841390772,0.14733736,2753.0,2752.9,3.20723524]
["bitfinex-derivatives","ETHF0:USTF0",1763841393075,0.14733736,2753.0,2752.9,0.59915638]
["bitfinex-derivatives","ETHF0:USTF0",1763841395372,0.14733736,2753.0,2752.9,3.80695638]
["bitfinex-derivatives","ETHF0:USTF0",1763841409287,0.14733736,2753.0,2752.9,7.06736952]
["bitfinex-derivatives","ETHF0:USTF0",1763841409790,0.14733736,2753.0,2752.9,3.85956952]
["bitfinex-derivatives","ETHF0:USTF0",1763841409991,0.14733736,2753.0,2752.9,7.06736952]
["bitfinex-derivatives","ETHF0:USTF0",1763841411691,0.00403736,2753.0,2752.9,7.6665259]
["bitfinex-derivatives","ETHF0:USTF0",1763841411884,0.1444,2753.5,2752.9,4.40611276]
["bitfinex-derivatives","ETHF0:USTF0",1763841412089,0.1444,2753.5,2753.4,6.41805861]
["bitfinex-derivatives","ETHF0:USTF0",1763841412894,0.14862475,2753.5,2753.4,6.42271823]
["bitfinex-derivatives","ETHF0:USTF0",1763841414300,0.14862475,2753.5,2753.4,3.811616]
["bitfinex-derivatives","ETHF0:USTF0",1763841426907,0.14862475,2753.5,2753.4,3.85396067]
["bitfinex-derivatives","ETHF0:USTF0",1763841427499,0.38732475,2753.5,2753.4,5.82225887]
["bitfinex-derivatives","ETHF0:USTF0",1763841427699,0.38732475,2753.5,2753.4,0.00465962]
["bitfinex-derivatives","ETHF0:USTF0",1763841430608,0.38732475,2753.5,2753.4,6.46375992]
["bitfinex-derivatives","ETHF0:USTF0",1763841433510,0.14862475,2753.5,2753.4,6.46375992]
["bitfinex-derivatives","ETHF0:USTF0",1763841433909,0.38732475,2753.5,2753.4,6.46375992]
["bitfinex-derivatives","ETHF0:USTF0",1763841437108,0.38732475,2753.5,2753.4,5.82225887]
["bitfinex-derivatives","ETHF0:USTF0",1763841444015,0.14862475,2753.5,2753.4,5.82225887]
["bitfinex-derivatives","ETHF0:USTF0",1763841445216,0.14862475,2753.5,2753.4,2.61445887]
["bitfinex-derivatives","ETHF0:USTF0",1763841445415,0.14862475,2753.5,2753.4,5.82225887]
["bitfinex-derivatives","ETHF0:USTF0",1763841446422,0.14862475,2753.5,2753.4,3.21245962]
["bitfinex-derivatives","ETHF0:USTF0",1763841446722,0.14862475,2753.5,2753.4,3.85396067]
["bitfinex-derivatives","ETHF0:USTF0",1763841454331,0.00422475,2753.5,2753.4,3.85396067]
["bitfinex-derivatives","ETHF0:USTF0",1763841455025,0.39942475,2753.5,2753.4,5.82537121]
["bitfinex-derivatives","ETHF0:USTF0",1763841455326,0.2469,2753.2,2753.1,5.82071159]
["bitfinex-derivatives","ETHF0:USTF0",1763841455925,0.2469,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841456428,0.2469,2753.2,2753.1,3.21138132]
["bitfinex-derivatives","ETHF0:USTF0",1763841463232,0.2469,2753.2,2753.1,0.00358132]
["bitfinex-derivatives","ETHF0:USTF0",1763841473345,3.4547,2753.2,2753.1,0.00358132]
["bitfinex-derivatives","ETHF0:USTF0",1763841475545,0.2434,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841476547,0.2434,2752.8,2752.7,3.21168993]
["bitfinex-derivatives","ETHF0:USTF0",1763841480644,0.2434,2752.8,2752.7,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1763841488146,3.354,2753.0,2752.7,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1763841490755,0.2466,2752.8,2752.7,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1763841493448,0.1462,2753.0,2752.7,3.21168993]
["bitfinex-derivatives","ETHF0:USTF0",1763841493754,0.3928,2753.0,2752.9,0.59914292]
["bitfinex-derivatives","ETHF0:USTF0",1763841495856,0.2466,2752.8,2752.7,6.42374444]
["bitfinex-derivatives","ETHF0:USTF0",1763841500951,0.1462,2753.0,2752.7,6.42374444]
["bitfinex-derivatives","ETHF0:USTF0",1763841501659,0.1462,2753.0,2752.9,0.59914292]
["bitfinex-derivatives","ETHF0:USTF0",1763841502156,0.3928,2753.0,2752.9,0.59914292]
["bitfinex-derivatives","ETHF0:USTF0",1763841503254,0.1462,2753.0,2752.9,0.59914292]
["bitfinex-derivatives","ETHF0:USTF0",1763841505459,0.1462,2753.0,2752.9,3.21205451]
["bitfinex-derivatives","ETHF0:USTF0",1763841506658,0.2466,2752.9,2752.8,2.61291159]
["bitfinex-derivatives","ETHF0:USTF0",1763841508355,0.2466,2752.8,2752.7,5.82460152]
["bitfinex-derivatives","ETHF0:USTF0",1763841509263,0.2466,2752.8,2752.7,3.21168993]
["bitfinex-derivatives","ETHF0:USTF0",1763841510667,0.2466,2752.8,2752.7,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1763841522375,0.2466,2752.8,2752.7,0.60303285]
["bitfinex-derivatives","ETHF0:USTF0",1763841522671,0.2466,2752.8,2752.7,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1763841533679,0.2466,2752.8,2752.7,0.60303285]
["bitfinex-derivatives","ETHF0:USTF0",1763841537481,0.2466,2752.8,2752.7,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1763841544889,0.2466,2752.8,2752.7,0.60303285]
["bitfinex-derivatives","ETHF0:USTF0",1763841545291,0.1462,2753.0,2752.7,0.60303285]
["bitfinex-derivatives","ETHF0:USTF0",1763841545592,0.2518,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841553493,0.1462,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841553794,0.1462,2753.0,2752.8,5.82071159]
["bitfinex-derivatives","ETHF0:USTF0",1763841554191,0.1462,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841556196,0.2518,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841556601,0.2518,2752.8,2752.7,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1763841569003,0.2518,2752.8,2752.5,2.61291159]
["bitfinex-derivatives","ETHF0:USTF0",1763841569208,0.3976,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841569502,0.2518,2752.2,2752.1,5.82071159]
["bitfinex-derivatives","ETHF0:USTF0",1763841570210,0.2518,2752.2,2752.1,5.82436989]
["bitfinex-derivatives","ETHF0:USTF0",1763841570506,0.2518,2752.2,2752.1,3.2114583]
["bitfinex-derivatives","ETHF0:USTF0",1763841570707,0.2518,2752.2,2752.1,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1763841570902,0.2473,2752.1,2752.0,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841571906,0.2473,2752.1,2752.0,0.01010688]
["bitfinex-derivatives","ETHF0:USTF0",1763841576507,0.2473,2751.7,2751.6,2.61291159]
["bitfinex-derivatives","ETHF0:USTF0",1763841576700,0.3993,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841577508,0.40202155,2751.5,2751.4,3.21145305]
["bitfinex-derivatives","ETHF0:USTF0",1763841578012,0.40202155,2751.5,2751.4,0.00365305]
["bitfinex-derivatives","ETHF0:USTF0",1763841578513,0.15472155,2751.5,2751.4,0.00365305]
["bitfinex-derivatives","ETHF0:USTF0",1763841578714,0.15472155,2751.5,2751.4,0.64564017]
["bitfinex-derivatives","ETHF0:USTF0",1763841578913,0.38592155,2751.5,2751.4,0.64564017]
["bitfinex-derivatives","ETHF0:USTF0",1763841579103,0.38592155,2751.5,2751.4,0.00365305]
["bitfinex-derivatives","ETHF0:USTF0",1763841588326,0.2312,2751.3,2751.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841589425,0.2312,2751.3,2751.2,0.00810452]
["bitfinex-derivatives","ETHF0:USTF0",1763841618752,0.15472155,2751.5,2751.2,0.00810452]
["bitfinex-derivatives","ETHF0:USTF0",1763841618954,0.2551,2751.4,2751.3,0.59985217]
["bitfinex-derivatives","ETHF0:USTF0",1763841619443,0.2551,2751.3,2751.2,0.00810452]
["bitfinex-derivatives","ETHF0:USTF0",1763841625660,0.15472155,2751.5,2751.2,3.81575669]
["bitfinex-derivatives","ETHF0:USTF0",1763841626256,0.2551,2751.3,2751.2,3.81575669]
["bitfinex-derivatives","ETHF0:USTF0",1763841626451,0.15472155,2751.5,2751.2,6.42866828]
["bitfinex-derivatives","ETHF0:USTF0",1763841626650,0.15472155,2751.5,2751.4,0.59985217]
["bitfinex-derivatives","ETHF0:USTF0",1763841626651,0.40982155,2751.5,2751.4,0.59985217]
["bitfinex-derivatives","ETHF0:USTF0",1763841627158,0.40982155,2751.5,2751.2,6.42866828]
["bitfinex-derivatives","ETHF0:USTF0",1763841628054,0.15472155,2751.5,2751.4,0.59985217]
["bitfinex-derivatives","ETHF0:USTF0",1763841628553,0.15472155,2751.5,2751.4,3.21276376]
["bitfinex-derivatives","ETHF0:USTF0",1763841628745,0.15472155,2751.5,2751.4,0.59985217]
["bitfinex-derivatives","ETHF0:USTF0",1763841629145,0.152,2752.0,2751.4,0.59985217]
["bitfinex-derivatives","ETHF0:USTF0",1763841629356,0.4071,2752.0,2751.9,3.80765217]
["bitfinex-derivatives","ETHF0:USTF0",1763841629557,0.4071,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841630153,0.41111823,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841630961,0.2397,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841631359,0.3881,2751.5,2751.4,2.61553699]
["bitfinex-derivatives","ETHF0:USTF0",1763841631555,0.2397,2751.4,2751.3,5.82333699]
["bitfinex-derivatives","ETHF0:USTF0",1763841631862,0.2397,2751.3,2751.2,0.00810452]
["bitfinex-derivatives","ETHF0:USTF0",1763841636063,0.3881,2751.5,2751.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763841636363,0.3881,2751.5,2751.4,0.83165217]
["bitfinex-derivatives","ETHF0:USTF0",1763841636364,0.1484,2751.5,2751.4,0.83165217]
["bitfinex-derivatives","ETHF0:USTF0",1763841636754,0.3881,2751.5,2751.4,0.83165217]
["bitfinex-derivatives","ETHF0:USTF0",1763841637153,0.1484,2751.5,2751.4,0.83165217]
["bitfinex-derivatives","ETHF0:USTF0",1763841637351,3.36381823,2752.0,2751.4,0.83165217]
["bitfinex-derivatives","ETHF0:USTF0",1763841637761,3.36381823,2752.0,2751.6,0.59985217]
["bitfinex-derivatives","ETHF0:USTF0",1763841637958,0.2397,2751.9,2751.8,0.83165217]
["bitfinex-derivatives","ETHF0:USTF0",1763841641457,0.40161823,2752.0,2751.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763841641658,0.14951823,2752.0,2751.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763841641854,0.14951823,2752.0,2751.9,4.04585217]
["bitfinex-derivatives","ETHF0:USTF0",1763841644061,0.14951823,2752.0,2751.9,0.83805217]
["bitfinex-derivatives","ETHF0:USTF0",1763841644262,0.14951823,2752.0,2751.9,4.04585217]
["bitfinex-derivatives","ETHF0:USTF0",1763841644870,0.00401823,2752.0,2751.9,4.04585217]
["bitfinex-derivatives","ETHF0:USTF0",1763841645569,0.00545236,2752.2,2752.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763841645763,0.00545236,2752.2,2752.1,0.83805217]
["bitfinex-derivatives","ETHF0:USTF0",1763841646570,0.25516705,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841646768,0.3911,2752.0,2751.9,4.04585217]
["bitfinex-derivatives","ETHF0:USTF0",1763841654677,0.1455,2752.0,2751.9,4.04585217]
["bitfinex-derivatives","ETHF0:USTF0",1763841655373,0.1455,2752.0,2751.9,0.83805217]
["bitfinex-derivatives","ETHF0:USTF0",1763841655578,0.00956705,2752.2,2752.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763841655779,0.00956705,2752.2,2752.1,0.83805217]
["bitfinex-derivatives","ETHF0:USTF0",1763841657675,0.25516705,2752.2,2752.1,0.83805217]
["bitfinex-derivatives","ETHF0:USTF0",1763841657876,0.25516705,2752.2,2752.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763841658076,0.3911,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841659773,0.2456,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841660482,0.2456,2751.7,2751.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763841660785,0.1455,2752.0,2751.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763841661475,0.2495,2751.7,2751.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763841661671,0.2495,2751.4,2751.3,6.66758916]
["bitfinex-derivatives","ETHF0:USTF0",1763841662482,0.398,2751.5,2751.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841665778,0.2495,2751.4,2751.3,6.42318916]
["bitfinex-derivatives","ETHF0:USTF0",1763841665977,0.2495,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841666376,0.2495,2751.4,2751.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763841666985,0.2495,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841668479,0.84935217,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841669585,0.2495,2751.3,2751.2,0.00810452]
["bitfinex-derivatives","ETHF0:USTF0",1763841672287,3.4573,2751.3,2751.2,0.00810452]
["bitfinex-derivatives","ETHF0:USTF0",1763841677288,3.4573,2751.3,2751.2,0.25250452]
["bitfinex-derivatives","ETHF0:USTF0",1763841677496,0.398,2751.5,2751.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841677994,0.2495,2751.3,2751.2,0.25250452]
["bitfinex-derivatives","ETHF0:USTF0",1763841678688,0.398,2751.5,2751.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841679390,0.2495,2751.3,2751.2,3.46030452]
["bitfinex-derivatives","ETHF0:USTF0",1763841681492,0.1485,2751.5,2751.2,3.46030452]
["bitfinex-derivatives","ETHF0:USTF0",1763841681691,0.1485,2751.5,2751.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841681988,3.4573,2751.7,2751.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841682193,0.2495,2751.7,2751.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841682398,0.2495,2751.7,2751.2,3.85873716]
["bitfinex-derivatives","ETHF0:USTF0",1763841682992,3.3533,2752.0,2751.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841683190,3.6028,2752.0,2751.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841683496,0.1455,2752.0,2751.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841685394,0.395,2752.0,2751.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841685593,0.2495,2751.9,2751.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763841686096,0.1455,2752.0,2751.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841687192,0.25906705,2752.2,2752.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841687893,0.00956705,2752.2,2752.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763841688392,0.00956705,2752.2,2752.1,0.88723264]
["bitfinex-derivatives","ETHF0:USTF0",1763841688594,0.00956705,2752.2,2752.1,4.09503264]
["bitfinex-derivatives","ETHF0:USTF0",1763841695798,0.3899,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763841696203,0.3899,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841696598,0.3899,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763841696806,0.00416725,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763841697803,0.14766725,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763841701309,0.39296725,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763841701810,0.14766725,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763841702198,0.00416725,2753.0,2752.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763841702907,3.4531,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841703107,0.3977,2753.5,2753.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763841703304,0.2453,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841703606,0.2453,2753.4,2753.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763841703814,0.1524,2753.5,2753.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763841704013,0.15545244,2753.5,2753.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763841704207,0.40075244,2753.5,2753.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763841705416,0.15545244,2753.5,2753.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763841707314,0.40075244,2753.5,2753.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763841708015,0.2453,2753.4,2753.3,3.21209937]
["bitfinex-derivatives","ETHF0:USTF0",1763841708217,0.2453,2753.4,2753.3,3.46189937]
["bitfinex-derivatives","ETHF0:USTF0",1763841709616,0.2453,2753.4,2753.3,3.21209937]
["bitfinex-derivatives","ETHF0:USTF0",1763841715820,0.2453,2753.4,2753.3,0.00429937]
["bitfinex-derivatives","ETHF0:USTF0",1763841719417,0.88813264,2753.4,2753.3,0.00429937]
["bitfinex-derivatives","ETHF0:USTF0",1763841720423,0.2453,2753.4,2753.3,0.00429937]
["bitfinex-derivatives","ETHF0:USTF0",1763841721822,0.88813264,2753.4,2753.3,0.00429937]
["bitfinex-derivatives","ETHF0:USTF0",1763841722221,3.60055244,2753.5,2753.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841722424,0.00305244,2753.5,2753.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841722632,0.38845244,2753.5,2753.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841722822,0.00305244,2753.5,2753.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841723224,0.15115244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841723425,0.38845244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841723730,0.38845244,2753.5,2753.4,0.00330036]
["bitfinex-derivatives","ETHF0:USTF0",1763841724124,0.15115244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841725130,0.38845244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841726032,0.38845244,2753.5,2753.4,0.00330036]
["bitfinex-derivatives","ETHF0:USTF0",1763841730130,0.38845244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841730333,0.15115244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841730927,0.38845244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841732328,0.38845244,2753.5,2753.4,0.00330036]
["bitfinex-derivatives","ETHF0:USTF0",1763841733834,0.38845244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841735739,0.15115244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841736635,0.38845244,2753.5,2753.4,0.24580036]
["bitfinex-derivatives","ETHF0:USTF0",1763841739139,0.38845244,2753.5,2753.4,2.86133735]
["bitfinex-derivatives","ETHF0:USTF0",1763841740747,0.15115244,2753.5,2753.4,2.86133735]
["bitfinex-derivatives","ETHF0:USTF0",1763841741041,0.00305244,2753.5,2753.4,2.86133735]
["bitfinex-derivatives","ETHF0:USTF0",1763841741742,0.15115244,2753.5,2753.4,2.86133735]
["bitfinex-derivatives","ETHF0:USTF0",1763841742242,0.00305244,2753.5,2753.4,2.86133735]
["bitfinex-derivatives","ETHF0:USTF0",1763841744845,0.00305244,2753.5,2753.4,5.71933735]
["bitfinex-derivatives","ETHF0:USTF0",1763841745047,0.1485,2754.0,2753.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841745249,3.2078,2754.4,2753.9,0.84149999]
["bitfinex-derivatives","ETHF0:USTF0",1763841745745,0.1481,2754.0,2753.9,0.84149999]
["bitfinex-derivatives","ETHF0:USTF0",1763841746050,0.00273967,2754.0,2753.9,0.84149999]
["bitfinex-derivatives","ETHF0:USTF0",1763841746949,0.00273967,2754.0,2753.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841748047,0.38813967,2754.0,2753.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841748442,0.15083967,2754.0,2753.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841748843,0.00273967,2754.0,2753.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763841749345,0.2373,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841749543,0.83629999,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841749744,0.2373,2753.6,2753.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763841749946,0.3888,2753.5,2753.4,3.21110036]
["bitfinex-derivatives","ETHF0:USTF0",1763841750144,0.3888,2753.5,2753.4,0.00330036]
["bitfinex-derivatives","ETHF0:USTF0",1763841752854,0.3888,2753.5,2753.4,0.24440036]
["bitfinex-derivatives","ETHF0:USTF0",1763841753153,0.1515,2753.5,2753.4,0.24440036]
["bitfinex-derivatives","ETHF0:USTF0",1763841753353,0.15083967,2754.0,2753.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763841753556,0.15083967,2754.0,2753.6,0.84009999]
["bitfinex-derivatives","ETHF0:USTF0",1763841754054,0.40083967,2754.0,2753.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763841754651,0.25,2753.7,2753.6,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841754857,0.4015,2753.5,2753.4,3.45547085]
["bitfinex-derivatives","ETHF0:USTF0",1763841755050,0.15083967,2754.0,2753.4,3.45547085]
["bitfinex-derivatives","ETHF0:USTF0",1763841758862,0.15083967,2754.0,2753.6,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841760058,0.40403967,2754.0,2753.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763841763471,0.15083967,2754.0,2753.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763841763868,0.2532,2753.9,2753.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763841764667,0.2532,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841765581,0.2532,2753.8,2753.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763841765980,0.2532,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841766276,0.2532,2753.8,2753.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763841766480,0.40403967,2754.0,2753.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763841767681,0.40403967,2754.0,2753.9,0.83749999]
["bitfinex-derivatives","ETHF0:USTF0",1763841770481,0.15083967,2754.0,2753.9,0.83749999]
["bitfinex-derivatives","ETHF0:USTF0",1763841770782,0.00273967,2754.0,2753.9,0.83749999]
["bitfinex-derivatives","ETHF0:USTF0",1763841771082,0.00273967,2754.0,2753.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763841776086,0.40053967,2754.0,2753.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763841777988,0.40053967,2754.0,2753.7,5.8198705]
["bitfinex-derivatives","ETHF0:USTF0",1763841777989,0.2532,2753.8,2753.7,5.8198705]
["bitfinex-derivatives","ETHF0:USTF0",1763841778181,0.2532,2753.7,2753.6,2.6120705]
["bitfinex-derivatives","ETHF0:USTF0",1763841778385,0.3978,2753.5,2753.4,3.45287085]
["bitfinex-derivatives","ETHF0:USTF0",1763841779587,0.1446,2753.5,2753.4,3.45287085]
["bitfinex-derivatives","ETHF0:USTF0",1763841779794,0.14733967,2754.0,2753.4,3.45287085]
["bitfinex-derivatives","ETHF0:USTF0",1763841779993,0.2532,2753.8,2753.7,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1763841780487,0.38683967,2754.0,2753.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841780682,0.38683967,2754.0,2753.9,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1763841780893,0.00273967,2754.0,2753.9,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1763841781595,0.38433967,2754.0,2753.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841781891,0.14483967,2754.0,2753.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841782081,0.00273967,2754.0,2753.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841784397,0.00273967,2754.0,2753.9,2.8652705]
["bitfinex-derivatives","ETHF0:USTF0",1763841784890,0.00273967,2754.0,2753.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841786490,0.1435,2754.5,2753.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841786686,3.2078,2754.9,2754.4,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1763841786889,3.4473,2754.9,2754.8,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841787089,1.13531309,2754.9,2754.8,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841787284,0.1481,2755.0,2754.6,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841787285,0.2395,2754.7,2754.6,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841787492,0.24412467,2754.7,2754.6,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841787793,0.24412467,2754.7,2754.6,0.85219999]
["bitfinex-derivatives","ETHF0:USTF0",1763841788897,0.24412467,2754.7,2754.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841790195,0.2395,2754.6,2754.5,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841790901,0.3816,2754.5,2754.4,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841791098,3.5894,2754.5,2754.4,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841792201,0.3816,2754.0,2753.9,0.59899999]
["bitfinex-derivatives","ETHF0:USTF0",1763841792597,0.2395,2753.8,2753.7,4.05999999]
["bitfinex-derivatives","ETHF0:USTF0",1763841792799,0.2395,2753.8,2753.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763841793605,0.00545236,2754.0,2753.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841793902,0.00545236,2754.0,2753.9,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841796613,0.38705236,2754.0,2753.9,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841797502,0.14755236,2754.0,2753.9,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841799511,0.38705236,2754.0,2753.9,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841800903,0.2395,2753.8,2753.7,6.0702225]
["bitfinex-derivatives","ETHF0:USTF0",1763841801108,0.2395,2753.8,2753.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763841801304,0.14755236,2754.0,2753.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841801510,0.00545236,2754.0,2753.9,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841801713,0.38705236,2754.0,2753.9,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841802011,0.14755236,2754.0,2753.9,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841802711,0.00545236,2754.0,2753.9,3.50385922]
["bitfinex-derivatives","ETHF0:USTF0",1763841805908,0.38705236,2754.0,2753.9,3.50385922]
["bitfinex-derivatives","ETHF0:USTF0",1763841806215,0.00545236,2754.0,2753.9,3.50385922]
["bitfinex-derivatives","ETHF0:USTF0",1763841806507,0.00462467,2754.7,2754.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841806712,0.00462467,2754.7,2754.6,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841807210,0.24412467,2754.7,2754.6,0.89463672]
["bitfinex-derivatives","ETHF0:USTF0",1763841808909,0.24412467,2754.7,2754.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841809816,0.00462467,2754.7,2754.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841810406,3.2078,2755.4,2754.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763841810612,3.4415,2755.4,2755.3,0.88803672]
["bitfinex-derivatives","ETHF0:USTF0",1763841810814,0.2337,2755.2,2755.1,0.25205236]
["bitfinex-derivatives","ETHF0:USTF0",1763841811511,0.23790351,2755.2,2755.1,0.25205236]
["bitfinex-derivatives","ETHF0:USTF0",1763841814317,0.00420351,2755.2,2755.1,0.25205236]
["bitfinex-derivatives","ETHF0:USTF0",1763841814616,0.23790351,2755.2,2755.1,0.25205236]
["bitfinex-derivatives","ETHF0:USTF0",1763841817018,0.23790351,2755.2,2755.1,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841817419,0.2337,2754.6,2754.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763841817616,0.1444,2755.0,2754.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763841817617,0.3781,2755.0,2754.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763841817816,0.3781,2755.0,2754.9,0.88803672]
["bitfinex-derivatives","ETHF0:USTF0",1763841818024,0.00420351,2755.2,2754.9,0.88803672]
["bitfinex-derivatives","ETHF0:USTF0",1763841818025,0.00420351,2755.2,2755.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763841822025,0.23790351,2755.2,2754.9,0.64688908]
["bitfinex-derivatives","ETHF0:USTF0",1763841822229,0.1484,2755.0,2754.9,0.23985236]
["bitfinex-derivatives","ETHF0:USTF0",1763841822418,0.00420351,2755.2,2755.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763841826623,0.399,2755.0,2754.9,0.23985236]
["bitfinex-derivatives","ETHF0:USTF0",1763841827813,0.25480351,2755.2,2755.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763841829717,0.00420351,2755.2,2755.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763841832024,0.25480351,2755.2,2755.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763841833220,0.399,2755.0,2754.9,0.23985236]
["bitfinex-derivatives","ETHF0:USTF0",1763841833526,0.399,2755.0,2754.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841838430,0.399,2755.0,2754.9,0.23985236]
["bitfinex-derivatives","ETHF0:USTF0",1763841838631,0.399,2755.0,2754.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841843131,1.04043672,2755.0,2754.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841843430,0.148,2754.5,2754.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763841843631,0.2323,2754.2,2754.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763841844329,0.2323,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841844931,0.3803,2754.0,2753.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841849135,0.3803,2754.0,2753.9,0.25605236]
["bitfinex-derivatives","ETHF0:USTF0",1763841854841,0.3803,2754.0,2753.9,0.85464827]
["bitfinex-derivatives","ETHF0:USTF0",1763841858430,3.4401,2754.4,2754.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763841858632,3.4401,2754.4,2754.3,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841858633,0.2323,2754.4,2754.3,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841858837,0.3803,2754.5,2754.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763841859844,0.2323,2754.4,2754.3,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841862645,3.4401,2754.8,2754.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763841862941,3.2078,2754.8,2754.7,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841863140,0.1484,2755.0,2754.7,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841863447,0.3807,2755.0,2754.9,0.59859591]
["bitfinex-derivatives","ETHF0:USTF0",1763841863645,3.21325236,2755.4,2755.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763841863844,3.21325236,2755.4,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841864446,0.00545236,2755.4,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841865842,0.23650351,2755.2,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841866346,0.00420351,2755.2,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841866741,0.23650351,2755.2,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841868050,0.00420351,2755.2,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841869850,0.00420351,2755.2,2755.1,1.44779182]
["bitfinex-derivatives","ETHF0:USTF0",1763841871446,0.00420351,2755.2,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841871643,0.00420351,2755.2,2755.1,1.44779182]
["bitfinex-derivatives","ETHF0:USTF0",1763841872449,0.00420351,2755.2,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841873042,0.00420351,2755.2,2755.1,1.44779182]
["bitfinex-derivatives","ETHF0:USTF0",1763841873342,0.00420351,2755.2,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841875851,0.00420351,2755.2,2755.1,1.44779182]
["bitfinex-derivatives","ETHF0:USTF0",1763841876945,0.00420351,2755.2,2755.1,0.84919591]
["bitfinex-derivatives","ETHF0:USTF0",1763841877546,0.00420351,2755.2,2755.1,4.05699591]
["bitfinex-derivatives","ETHF0:USTF0",1763841878452,0.00420351,2755.2,2755.1,4.65559182]
["bitfinex-derivatives","ETHF0:USTF0",1763841879555,0.148,2756.0,2755.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763841879856,0.2444,2755.7,2755.6,0.83369591]
["bitfinex-derivatives","ETHF0:USTF0",1763841880458,0.24801226,2755.7,2755.6,0.83652322]
["bitfinex-derivatives","ETHF0:USTF0",1763841881057,0.24801226,2755.7,2755.6,0.60142322]
["bitfinex-derivatives","ETHF0:USTF0",1763841883752,0.24801226,2755.7,2755.6,0.00282731]
["bitfinex-derivatives","ETHF0:USTF0",1763841883962,4.05440817,2755.7,2755.6,2.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763841884650,10.05440817,2755.7,2755.6,2.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763841885452,0.2444,2754.9,2754.8,3.80639591]
["bitfinex-derivatives","ETHF0:USTF0",1763841885761,0.2444,2754.9,2754.8,4.04149591]
["bitfinex-derivatives","ETHF0:USTF0",1763841885950,0.3951,2755.0,2754.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763841886551,0.3951,2755.0,2754.9,0.23768861]
["bitfinex-derivatives","ETHF0:USTF0",1763841886962,0.3951,2755.0,2754.9,0.00258861]
["bitfinex-derivatives","ETHF0:USTF0",1763841887355,0.3951,2755.0,2754.9,0.23768861]
["bitfinex-derivatives","ETHF0:USTF0",1763841888761,0.3951,2755.0,2754.9,0.00258861]
["bitfinex-derivatives","ETHF0:USTF0",1763841890877,0.3951,2755.0,2754.9,0.23768861]
["bitfinex-derivatives","ETHF0:USTF0",1763841891663,0.1507,2755.0,2754.9,0.23768861]
["bitfinex-derivatives","ETHF0:USTF0",1763841891966,0.1507,2755.5,2754.9,0.23768861]
["bitfinex-derivatives","ETHF0:USTF0",1763841892168,0.2444,2755.4,2755.3,0.83369591]
["bitfinex-derivatives","ETHF0:USTF0",1763841892761,0.3951,2755.5,2755.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763841892964,0.1507,2755.5,2755.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763841894672,0.1507,2755.5,2755.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763841896368,0.3951,2755.5,2755.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763841896559,0.3951,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841897066,0.3951,2755.5,2755.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763841897867,0.1507,2755.5,2755.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763841899366,0.3951,2755.5,2755.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763841902265,0.00361226,2755.7,2755.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763841902467,0.25421226,2755.7,2755.6,0.83369591]
["bitfinex-derivatives","ETHF0:USTF0",1763841903271,0.2506,2755.4,2755.3,2.60927146]
["bitfinex-derivatives","ETHF0:USTF0",1763841903464,0.2506,2755.4,2754.9,3.2664664]
["bitfinex-derivatives","ETHF0:USTF0",1763841903465,0.401,2755.0,2754.9,2.86276007]
["bitfinex-derivatives","ETHF0:USTF0",1763841903666,0.401,2755.0,2754.9,2.61186007]
["bitfinex-derivatives","ETHF0:USTF0",1763841903974,0.401,2755.0,2754.9,0.00258861]
["bitfinex-derivatives","ETHF0:USTF0",1763841904265,0.2506,2754.3,2754.2,0.59859591]
["bitfinex-derivatives","ETHF0:USTF0",1763841904568,0.1504,2754.5,2754.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763841904569,0.2506,2754.2,2754.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763841904771,0.1504,2754.5,2754.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841904969,0.1504,2754.5,2754.4,0.84949591]
["bitfinex-derivatives","ETHF0:USTF0",1763841905273,0.1504,2754.5,2754.4,0.85362584]
["bitfinex-derivatives","ETHF0:USTF0",1763841905274,0.401,2754.5,2754.4,0.85362584]
["bitfinex-derivatives","ETHF0:USTF0",1763841905562,0.00545236,2754.7,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841905764,0.00545236,2754.7,2754.6,0.84949591]
["bitfinex-derivatives","ETHF0:USTF0",1763841907370,0.25605236,2754.7,2754.6,0.84949591]
["bitfinex-derivatives","ETHF0:USTF0",1763841908169,0.2506,2754.6,2754.5,0.59859591]
["bitfinex-derivatives","ETHF0:USTF0",1763841909370,0.00545236,2754.7,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841909574,0.25605236,2754.7,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841911074,0.00545236,2754.7,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841912876,0.25605236,2754.7,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841913376,0.2506,2754.6,2754.5,3.80639591]
["bitfinex-derivatives","ETHF0:USTF0",1763841913574,0.2506,2754.6,2754.5,4.05729591]
["bitfinex-derivatives","ETHF0:USTF0",1763841914574,0.2506,2754.6,2754.5,3.80639591]
["bitfinex-derivatives","ETHF0:USTF0",1763841914876,0.2506,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841916077,0.2506,2754.6,2754.5,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763841916270,0.00545236,2754.7,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841916271,0.25605236,2754.7,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841916976,0.25605236,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841916977,0.2506,2754.6,2754.5,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763841917680,0.2506,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841918574,0.2506,2754.6,2754.5,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763841918773,0.401,2754.5,2754.4,0.00412993]
["bitfinex-derivatives","ETHF0:USTF0",1763841921082,0.401,2754.5,2754.4,0.25502993]
["bitfinex-derivatives","ETHF0:USTF0",1763841921979,0.00545236,2754.7,2754.4,0.64524582]
["bitfinex-derivatives","ETHF0:USTF0",1763841922275,0.25605236,2754.7,2754.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763841924077,0.1504,2754.5,2754.4,0.89614582]
["bitfinex-derivatives","ETHF0:USTF0",1763841925579,0.401,2754.5,2754.4,0.89614582]
["bitfinex-derivatives","ETHF0:USTF0",1763841929280,3.6088,2754.5,2754.4,0.00412993]
["bitfinex-derivatives","ETHF0:USTF0",1763841931987,3.6088,2754.5,2754.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841931988,0.2555,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841932283,0.2555,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841932988,0.2555,2753.9,2753.8,3.21206931]
["bitfinex-derivatives","ETHF0:USTF0",1763841934285,0.2555,2753.9,2753.8,0.00426931]
["bitfinex-derivatives","ETHF0:USTF0",1763841934681,0.2555,2753.7,2753.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841935580,0.25857967,2753.7,2753.6,0.01006401]
["bitfinex-derivatives","ETHF0:USTF0",1763841936178,0.25857967,2753.7,2753.6,0.8967799]
["bitfinex-derivatives","ETHF0:USTF0",1763841938386,0.00307967,2753.7,2753.6,0.8967799]
["bitfinex-derivatives","ETHF0:USTF0",1763841938789,0.25747967,2753.7,2753.6,0.8967799]
["bitfinex-derivatives","ETHF0:USTF0",1763841939382,0.00307967,2753.7,2753.6,0.8967799]
["bitfinex-derivatives","ETHF0:USTF0",1763841939882,0.25747967,2753.7,2753.6,0.8967799]
["bitfinex-derivatives","ETHF0:USTF0",1763841941689,0.25747967,2753.7,2753.6,0.6511799]
["bitfinex-derivatives","ETHF0:USTF0",1763841941988,0.25747967,2753.7,2753.6,0.01006401]
["bitfinex-derivatives","ETHF0:USTF0",1763841947394,0.25747967,2753.7,2753.6,0.25476401]
["bitfinex-derivatives","ETHF0:USTF0",1763841947592,0.25747967,2753.7,2753.6,0.01006401]
["bitfinex-derivatives","ETHF0:USTF0",1763841949291,0.25747967,2753.7,2753.6,0.25476401]
["bitfinex-derivatives","ETHF0:USTF0",1763841949594,0.00307967,2753.7,2753.6,0.25476401]
["bitfinex-derivatives","ETHF0:USTF0",1763841956192,0.00307967,2753.7,2753.6,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1763841957804,0.14,2754.5,2753.6,3.39955401]
["bitfinex-derivatives","ETHF0:USTF0",1763841958003,0.2544,2754.2,2754.1,0.88581589]
["bitfinex-derivatives","ETHF0:USTF0",1763841958603,0.25898468,2754.2,2754.1,0.88581589]
["bitfinex-derivatives","ETHF0:USTF0",1763841960901,0.00458468,2754.2,2754.1,0.88581589]
["bitfinex-derivatives","ETHF0:USTF0",1763841961294,0.00458468,2754.2,2754.1,3.49240945]
["bitfinex-derivatives","ETHF0:USTF0",1763841961495,0.00545236,2754.7,2754.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763841961704,0.00545236,2754.7,2754.6,0.87531589]
["bitfinex-derivatives","ETHF0:USTF0",1763841962508,0.00894558,2754.7,2754.6,0.87531589]
["bitfinex-derivatives","ETHF0:USTF0",1763841967515,0.26364558,2754.7,2754.6,0.87531589]
["bitfinex-derivatives","ETHF0:USTF0",1763841968118,0.00894558,2754.7,2754.6,0.87531589]
["bitfinex-derivatives","ETHF0:USTF0",1763841973222,3.2078,2755.2,2755.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763841973521,3.2078,2755.2,2755.1,0.87531589]
["bitfinex-derivatives","ETHF0:USTF0",1763841973918,0.1504,2755.5,2755.1,0.87531589]
["bitfinex-derivatives","ETHF0:USTF0",1763841974119,0.15334733,2755.5,2755.1,0.87531589]
["bitfinex-derivatives","ETHF0:USTF0",1763841976119,0.15334733,2755.5,2755.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763841976120,0.40804733,2755.5,2755.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763841976426,0.15334733,2755.5,2755.4,0.87531589]
["bitfinex-derivatives","ETHF0:USTF0",1763841976829,0.15334733,2755.5,2755.4,0.83214092]
["bitfinex-derivatives","ETHF0:USTF0",1763841977021,0.40804733,2755.5,2755.4,0.83214092]
["bitfinex-derivatives","ETHF0:USTF0",1763841978230,0.15334733,2755.5,2755.4,0.83214092]
["bitfinex-derivatives","ETHF0:USTF0",1763841978523,0.00294733,2755.5,2755.4,0.83214092]
["bitfinex-derivatives","ETHF0:USTF0",1763841979028,0.00294733,2755.5,2755.4,4.03994092]
["bitfinex-derivatives","ETHF0:USTF0",1763841979729,0.15684733,2755.5,2755.4,4.03994092]
["bitfinex-derivatives","ETHF0:USTF0",1763841983333,0.41154733,2755.5,2755.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763841983630,0.41154733,2755.5,2755.4,4.03994092]
["bitfinex-derivatives","ETHF0:USTF0",1763841984432,0.15684733,2755.5,2755.4,4.03994092]
["bitfinex-derivatives","ETHF0:USTF0",1763841986740,0.41154733,2755.5,2755.4,3.80574092]
["bitfinex-derivatives","ETHF0:USTF0",1763841987132,0.41154733,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763841987337,0.2547,2755.3,2755.2,0.83214092]
["bitfinex-derivatives","ETHF0:USTF0",1763841987833,0.41154733,2755.5,2755.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763841988030,0.41154733,2755.5,2755.4,0.83214092]
["bitfinex-derivatives","ETHF0:USTF0",1763841988231,0.15684733,2755.5,2755.4,0.83214092]
["bitfinex-derivatives","ETHF0:USTF0",1763841988439,0.41154733,2755.5,2755.4,0.83214092]
["bitfinex-derivatives","ETHF0:USTF0",1763841989039,0.41154733,2755.5,2755.4,0.59794092]
["bitfinex-derivatives","ETHF0:USTF0",1763841991833,0.2398,2755.1,2755.0,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763841994536,0.1527,2754.5,2754.4,0.84814092]
["bitfinex-derivatives","ETHF0:USTF0",1763841994737,0.3925,2754.5,2754.4,0.84814092]
["bitfinex-derivatives","ETHF0:USTF0",1763841995135,3.4476,2754.8,2754.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763841995438,3.4476,2754.8,2754.7,0.84814092]
["bitfinex-derivatives","ETHF0:USTF0",1763841995639,0.2398,2754.8,2754.7,0.84814092]
["bitfinex-derivatives","ETHF0:USTF0",1763841995836,0.1527,2755.0,2754.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763841996040,0.3925,2755.0,2754.9,0.84814092]
["bitfinex-derivatives","ETHF0:USTF0",1763841996947,3.2078,2755.1,2755.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763841997856,0.15684733,2755.5,2755.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763841998046,0.15684733,2755.5,2755.1,0.59794092]
["bitfinex-derivatives","ETHF0:USTF0",1763841998651,0.15684733,2755.5,2755.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763842000653,0.00294733,2755.5,2755.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763842001448,0.40174733,2755.5,2755.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763842002958,0.14824733,2755.5,2755.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763842003955,0.00294733,2755.5,2755.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763842012657,0.00294733,2755.5,2755.4,0.84164092]
["bitfinex-derivatives","ETHF0:USTF0",1763842015261,0.00294733,2755.5,2755.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763842015461,0.00294733,2755.5,2755.4,0.84164092]
["bitfinex-derivatives","ETHF0:USTF0",1763842016256,0.40174733,2755.5,2755.4,0.84164092]
["bitfinex-derivatives","ETHF0:USTF0",1763842017356,0.40174733,2755.5,2755.4,0.59794092]
["bitfinex-derivatives","ETHF0:USTF0",1763842017761,0.2535,2755.3,2755.2,0.84164092]
["bitfinex-derivatives","ETHF0:USTF0",1763842017961,0.2535,2755.3,2755.2,0.59794092]
["bitfinex-derivatives","ETHF0:USTF0",1763842018157,0.2535,2755.3,2755.2,0.84164092]
["bitfinex-derivatives","ETHF0:USTF0",1763842019368,0.14824733,2755.5,2755.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763842019564,0.14824733,2755.5,2755.4,0.84164092]
["bitfinex-derivatives","ETHF0:USTF0",1763842021472,0.2473,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842021669,0.14824733,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842021670,0.2473,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842022565,0.2473,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842023372,0.3982,2755.0,2754.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763842023670,0.3982,2755.0,2754.9,0.85254092]
["bitfinex-derivatives","ETHF0:USTF0",1763842023971,0.3982,2755.0,2754.9,0.59794092]
["bitfinex-derivatives","ETHF0:USTF0",1763842024561,0.3982,2755.0,2754.9,0.85254092]
["bitfinex-derivatives","ETHF0:USTF0",1763842024968,0.3982,2755.0,2754.9,0.59794092]
["bitfinex-derivatives","ETHF0:USTF0",1763842025672,0.2473,2754.8,2754.7,3.80574092]
["bitfinex-derivatives","ETHF0:USTF0",1763842025980,0.2473,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842026985,0.2473,2754.8,2754.7,4.06034092]
["bitfinex-derivatives","ETHF0:USTF0",1763842027385,0.2473,2754.8,2754.7,3.80574092]
["bitfinex-derivatives","ETHF0:USTF0",1763842028579,0.2473,2754.6,2754.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763842031083,0.2473,2753.9,2753.8,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763842032587,0.2473,2753.7,2753.6,0.26466401]
["bitfinex-derivatives","ETHF0:USTF0",1763842033480,0.2473,2753.7,2753.6,0.01006401]
["bitfinex-derivatives","ETHF0:USTF0",1763842038293,0.3982,2753.0,2752.9,4.10418072]
["bitfinex-derivatives","ETHF0:USTF0",1763842038788,0.1509,2753.0,2752.9,4.10418072]
["bitfinex-derivatives","ETHF0:USTF0",1763842039188,0.15411229,2753.0,2752.9,4.10706419]
["bitfinex-derivatives","ETHF0:USTF0",1763842039791,0.40141229,2753.0,2752.9,4.10706419]
["bitfinex-derivatives","ETHF0:USTF0",1763842043594,0.2473,2752.8,2752.7,0.00363494]
["bitfinex-derivatives","ETHF0:USTF0",1763842043983,0.1509,2752.5,2752.1,0.64178072]
["bitfinex-derivatives","ETHF0:USTF0",1763842044582,0.1509,2752.5,2752.1,0.64606281]
["bitfinex-derivatives","ETHF0:USTF0",1763842045193,0.2473,2752.2,2752.1,0.25888209]
["bitfinex-derivatives","ETHF0:USTF0",1763842045588,0.2473,2752.2,2752.1,0.00428209]
["bitfinex-derivatives","ETHF0:USTF0",1763842050209,0.1433,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842050500,0.1433,2751.5,2751.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763842051093,3.3511,2752.0,2751.4,3.44412068]
["bitfinex-derivatives","ETHF0:USTF0",1763842051301,3.5883,2752.0,2751.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842052105,3.5883,2752.0,2751.7,0.64178072]
["bitfinex-derivatives","ETHF0:USTF0",1763842052303,0.2372,2751.8,2751.7,0.87358072]
["bitfinex-derivatives","ETHF0:USTF0",1763842053002,3.2078,2752.3,2751.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842053198,3.2078,2752.3,2752.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842053199,3.445,2752.3,2752.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842053597,3.445,2752.3,2751.7,3.84958072]
["bitfinex-derivatives","ETHF0:USTF0",1763842053904,3.445,2752.3,2752.0,0.64178072]
["bitfinex-derivatives","ETHF0:USTF0",1763842054203,3.445,2752.3,2752.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842054405,0.2372,2752.1,2752.0,0.87358072]
["bitfinex-derivatives","ETHF0:USTF0",1763842054606,3.2078,2752.3,2752.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842055203,0.2372,2752.1,2752.0,0.87358072]
["bitfinex-derivatives","ETHF0:USTF0",1763842055800,0.00545236,2752.6,2752.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842056105,0.24265236,2752.6,2752.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842056807,0.2372,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842057402,0.1433,2752.5,2752.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842057909,0.3805,2752.5,2752.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763842059606,0.3805,2752.5,2752.3,3.84958072]
["bitfinex-derivatives","ETHF0:USTF0",1763842059607,0.2405,2752.4,2752.3,3.84958072]
["bitfinex-derivatives","ETHF0:USTF0",1763842060609,0.2405,2752.4,2752.3,4.09408072]
["bitfinex-derivatives","ETHF0:USTF0",1763842062504,0.2405,2752.4,2752.3,0.88628072]
["bitfinex-derivatives","ETHF0:USTF0",1763842064410,0.2405,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842064612,0.2405,2752.3,2752.0,0.64178072]
["bitfinex-derivatives","ETHF0:USTF0",1763842064808,3.2078,2752.4,2752.0,0.88628072]
["bitfinex-derivatives","ETHF0:USTF0",1763842067814,3.4483,2752.4,2752.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763842068316,0.2405,2752.4,2752.0,0.64178072]
["bitfinex-derivatives","ETHF0:USTF0",1763842072114,0.384,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842072518,0.384,2752.0,2751.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763842072519,0.2405,2751.7,2751.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763842072818,0.2405,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842073020,0.384,2751.5,2751.4,0.24902068]
["bitfinex-derivatives","ETHF0:USTF0",1763842073622,0.384,2751.5,2750.9,2.84711435]
["bitfinex-derivatives","ETHF0:USTF0",1763842073623,0.384,2751.0,2750.9,2.84711435]
["bitfinex-derivatives","ETHF0:USTF0",1763842073813,0.384,2751.0,2750.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763842074014,0.2405,2750.7,2750.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763842074714,0.00352369,2750.7,2750.6,4.09688811]
["bitfinex-derivatives","ETHF0:USTF0",1763842077121,0.24402369,2750.7,2750.6,4.09688811]
["bitfinex-derivatives","ETHF0:USTF0",1763842078721,0.00352369,2750.7,2750.6,4.09688811]
["bitfinex-derivatives","ETHF0:USTF0",1763842080821,0.39,2751.5,2751.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842081824,0.39458694,2751.5,2751.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842082236,0.00458694,2751.5,2751.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842083630,0.39028694,2751.5,2751.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842085626,0.00458694,2751.5,2751.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842087431,0.39028694,2751.5,2751.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842090032,0.2465,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842091026,0.2465,2751.4,2751.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763842094435,0.2465,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842095138,0.2465,2751.4,2751.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763842095337,0.2465,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842095638,0.14378694,2751.5,2751.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763842095639,0.2465,2751.3,2751.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763842099543,3.4543,2751.3,2751.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763842100341,0.2465,2750.7,2750.6,3.21060739]
["bitfinex-derivatives","ETHF0:USTF0",1763842100548,0.2465,2750.7,2750.6,3.44180739]
["bitfinex-derivatives","ETHF0:USTF0",1763842101339,0.1392,2751.0,2750.6,3.44180739]
["bitfinex-derivatives","ETHF0:USTF0",1763842102246,0.3857,2751.0,2750.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842105051,3.4543,2751.3,2751.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842105253,3.4543,2751.3,2750.7,0.92551134]
["bitfinex-derivatives","ETHF0:USTF0",1763842106252,0.2465,2751.3,2751.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842106841,0.39028694,2751.5,2751.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763842107045,0.39028694,2751.5,2751.4,0.83091511]
["bitfinex-derivatives","ETHF0:USTF0",1763842107453,0.39028694,2751.5,2751.4,0.59971511]
["bitfinex-derivatives","ETHF0:USTF0",1763842108254,0.39028694,2751.5,2751.4,0.83091511]
["bitfinex-derivatives","ETHF0:USTF0",1763842108953,0.14378694,2751.5,2751.4,0.83091511]
["bitfinex-derivatives","ETHF0:USTF0",1763842110056,0.00545236,2751.7,2751.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763842110352,0.00545236,2751.7,2751.6,4.04451511]
["bitfinex-derivatives","ETHF0:USTF0",1763842110559,0.00545236,2751.7,2751.6,4.64423022]
["bitfinex-derivatives","ETHF0:USTF0",1763842110959,3.4546,2752.4,2752.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763842111161,3.45782328,2752.4,2752.3,0.83671511]
["bitfinex-derivatives","ETHF0:USTF0",1763842111359,0.00322328,2752.4,2752.3,0.83671511]
["bitfinex-derivatives","ETHF0:USTF0",1763842112557,0.2468,2752.2,2752.1,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763842112758,0.2468,2752.2,2752.1,0.24245236]
["bitfinex-derivatives","ETHF0:USTF0",1763842112950,0.2468,2752.2,2752.1,0.84216747]
["bitfinex-derivatives","ETHF0:USTF0",1763842113756,0.00322328,2752.4,2752.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763842113955,0.00322328,2752.4,2752.3,0.83671511]
["bitfinex-derivatives","ETHF0:USTF0",1763842115362,0.00322328,2752.4,2752.3,1.43643022]
["bitfinex-derivatives","ETHF0:USTF0",1763842121962,0.23902328,2752.4,2752.3,0.83671511]
["bitfinex-derivatives","ETHF0:USTF0",1763842122263,0.00322328,2752.4,2752.3,0.83671511]
["bitfinex-derivatives","ETHF0:USTF0",1763842123368,0.00322328,2752.4,2752.3,1.43643022]
["bitfinex-derivatives","ETHF0:USTF0",1763842123667,0.2358,2752.3,2752.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763842123867,0.2358,2752.3,2752.2,4.03851511]
["bitfinex-derivatives","ETHF0:USTF0",1763842124069,0.00322328,2752.4,2752.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763842131871,0.23902328,2752.4,2752.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763842134478,0.00322328,2752.4,2752.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763842135273,0.23902328,2752.4,2752.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763842135476,0.2358,2752.3,2752.2,3.80751511]
["bitfinex-derivatives","ETHF0:USTF0",1763842135877,0.2358,2752.3,2752.2,4.03851511]
["bitfinex-derivatives","ETHF0:USTF0",1763842137675,0.00322328,2752.4,2752.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763842141785,0.00322328,2752.4,2752.3,0.83071511]
["bitfinex-derivatives","ETHF0:USTF0",1763842142689,2.328e-05,2752.4,2752.3,0.83071511]
["bitfinex-derivatives","ETHF0:USTF0",1763842146083,2.328e-05,2752.4,2752.3,1.01249511]
["bitfinex-derivatives","ETHF0:USTF0",1763842146290,3.4564,2753.3,2753.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763842146585,3.4564,2753.3,2753.2,0.84671511]
["bitfinex-derivatives","ETHF0:USTF0",1763842147176,3.46067316,2753.3,2753.2,0.84979925]
["bitfinex-derivatives","ETHF0:USTF0",1763842147382,3.21207316,2753.3,2753.2,0.25008414]
["bitfinex-derivatives","ETHF0:USTF0",1763842147582,0.00427316,2753.3,2753.2,0.25008414]
["bitfinex-derivatives","ETHF0:USTF0",1763842147781,0.25287316,2753.3,2753.2,0.25008414]
["bitfinex-derivatives","ETHF0:USTF0",1763842149778,0.25287316,2753.3,2753.2,0.00308414]
["bitfinex-derivatives","ETHF0:USTF0",1763842151689,4.06038827,2753.3,2753.2,0.00308414]
["bitfinex-derivatives","ETHF0:USTF0",1763842151989,0.2486,2752.7,2752.6,0.84671511]
["bitfinex-derivatives","ETHF0:USTF0",1763842152793,0.2486,2752.7,2752.6,0.8496339]
["bitfinex-derivatives","ETHF0:USTF0",1763842154793,3.4564,2752.9,2752.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763842155092,0.2486,2752.7,2752.6,0.8496339]
["bitfinex-derivatives","ETHF0:USTF0",1763842158792,0.2486,2752.7,2752.6,0.00291879]
["bitfinex-derivatives","ETHF0:USTF0",1763842166099,0.2486,2752.7,2752.6,0.24991879]
["bitfinex-derivatives","ETHF0:USTF0",1763842167198,0.2486,2752.7,2752.6,0.00291879]
["bitfinex-derivatives","ETHF0:USTF0",1763842167697,0.2486,2752.7,2752.6,0.24991879]
["bitfinex-derivatives","ETHF0:USTF0",1763842170504,3.4476,2752.9,2752.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763842170798,0.1481,2753.0,2752.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763842171003,0.1481,2753.0,2752.7,0.64197804]
["bitfinex-derivatives","ETHF0:USTF0",1763842171004,0.1481,2753.0,2752.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763842171399,0.2398,2753.2,2753.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763842171606,0.24407316,2753.3,2753.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763842172702,0.00427316,2753.3,2753.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763842173306,0.3783,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842173504,0.2398,2752.7,2752.6,0.24851879]
["bitfinex-derivatives","ETHF0:USTF0",1763842173803,0.2398,2752.7,2752.6,0.00291879]
["bitfinex-derivatives","ETHF0:USTF0",1763842174601,0.2398,2752.2,2752.1,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763842175801,0.2398,2752.2,2752.1,0.00915434]
["bitfinex-derivatives","ETHF0:USTF0",1763842183015,3.4545,2752.4,2752.1,0.00915434]
["bitfinex-derivatives","ETHF0:USTF0",1763842183316,0.2467,2752.2,2752.1,0.24605434]
["bitfinex-derivatives","ETHF0:USTF0",1763842184118,3.4545,2752.4,2752.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763842185117,0.2467,2752.4,2752.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763842185511,0.1385,2752.5,2752.3,0.87887804]
["bitfinex-derivatives","ETHF0:USTF0",1763842185717,3.4545,2752.7,2752.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763842185912,0.2467,2752.7,2752.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763842186623,3.3463,2753.0,2752.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763842186822,0.2467,2752.7,2752.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763842188524,0.2467,2752.7,2752.6,0.87887804]
["bitfinex-derivatives","ETHF0:USTF0",1763842189227,3.3463,2753.0,2752.6,0.87887804]
["bitfinex-derivatives","ETHF0:USTF0",1763842190027,0.2467,2752.7,2752.6,0.87887804]
["bitfinex-derivatives","ETHF0:USTF0",1763842190221,0.1512,2752.5,2752.3,0.64197804]
["bitfinex-derivatives","ETHF0:USTF0",1763842190422,0.1512,2752.5,2752.2,6.05786007]
["bitfinex-derivatives","ETHF0:USTF0",1763842190423,0.2467,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842190625,0.2467,2751.9,2751.8,2.61316007]
["bitfinex-derivatives","ETHF0:USTF0",1763842190923,0.2467,2751.5,2751.0,0.72217804]
["bitfinex-derivatives","ETHF0:USTF0",1763842191317,3.4545,2751.5,2751.0,0.72217804]
["bitfinex-derivatives","ETHF0:USTF0",1763842191627,0.2467,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842191820,0.24986716,2751.0,2750.9,3.21212706]
["bitfinex-derivatives","ETHF0:USTF0",1763842192024,0.00316716,2751.0,2750.9,3.44902706]
["bitfinex-derivatives","ETHF0:USTF0",1763842195819,0.00545236,2751.5,2751.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763842196129,0.00545236,2751.5,2751.4,0.87887804]
["bitfinex-derivatives","ETHF0:USTF0",1763842196934,0.00952923,2751.5,2751.4,0.87887804]
["bitfinex-derivatives","ETHF0:USTF0",1763842200730,0.00952923,2751.5,2751.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763842202630,0.00952923,2751.5,2751.4,3.27674]
["bitfinex-derivatives","ETHF0:USTF0",1763842202840,3.2078,2752.3,2752.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763842203532,0.2462,2752.1,2751.8,1.06074608]
["bitfinex-derivatives","ETHF0:USTF0",1763842203730,0.25032496,2752.1,2752.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842204534,0.25032496,2752.1,2751.7,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1763842204724,0.25032496,2752.1,2752.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763842204931,0.00412496,2752.1,2752.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842208234,0.00545236,2752.2,2752.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842208434,3.2078,2752.6,2752.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842209441,3.2106315,2752.6,2752.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842210338,3.4568315,2752.6,2752.0,5.96113515]
["bitfinex-derivatives","ETHF0:USTF0",1763842210536,3.4568315,2752.6,2752.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763842211642,0.2462,2752.1,2752.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763842212343,0.2462,2752.1,2752.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842214540,0.2462,2752.1,2752.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763842214734,0.2462,2752.5,2752.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763842214938,3.2106315,2752.6,2752.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842214939,3.4568315,2752.6,2752.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842215244,0.1408,2752.5,2752.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763842216046,3.4568315,2752.6,2752.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842216644,3.4568315,2752.6,2752.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763842217144,0.2462,2752.1,2752.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763842217438,3.2106315,2752.6,2752.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763842218940,3.4568315,2752.6,2752.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842219744,3.4568315,2752.6,2752.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763842220743,3.4568315,2752.6,2752.5,0.59927236]
["bitfinex-derivatives","ETHF0:USTF0",1763842221245,0.2462,2752.4,2752.3,0.85407236]
["bitfinex-derivatives","ETHF0:USTF0",1763842221848,0.2462,2752.1,2752.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763842222148,0.1408,2752.5,2752.0,4.21157236]
["bitfinex-derivatives","ETHF0:USTF0",1763842222346,3.2106315,2752.6,2752.0,4.21157236]
["bitfinex-derivatives","ETHF0:USTF0",1763842222347,3.4568315,2752.6,2752.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763842222546,3.4568315,2752.6,2752.5,0.85407236]
["bitfinex-derivatives","ETHF0:USTF0",1763842222846,0.2462,2752.4,2752.3,0.59927236]
["bitfinex-derivatives","ETHF0:USTF0",1763842224548,0.2462,2752.2,2752.1,0.59927236]
["bitfinex-derivatives","ETHF0:USTF0",1763842225149,3.2106315,2752.6,2752.1,0.85407236]
["bitfinex-derivatives","ETHF0:USTF0",1763842225345,0.2462,2752.5,2752.4,0.59927236]
["bitfinex-derivatives","ETHF0:USTF0",1763842225548,0.2462,2752.5,2752.4,0.85407236]
["bitfinex-derivatives","ETHF0:USTF0",1763842225846,3.2106315,2752.6,2752.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842226047,3.4568315,2752.6,2752.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763842227841,3.4568315,2752.6,2752.4,0.59927236]
["bitfinex-derivatives","ETHF0:USTF0",1763842228045,0.2462,2752.4,2752.3,0.59927236]
["bitfinex-derivatives","ETHF0:USTF0",1763842229350,0.2462,2752.4,2752.3,0.85407236]
["bitfinex-derivatives","ETHF0:USTF0",1763842229649,0.2462,2752.4,2752.3,0.59927236]
["bitfinex-derivatives","ETHF0:USTF0",1763842231952,3.4431315,2752.6,2752.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763842232141,3.4431315,2752.6,2752.5,0.97887236]
["bitfinex-derivatives","ETHF0:USTF0",1763842232345,4.35030487,2752.6,2752.5,0.97887236]
["bitfinex-derivatives","ETHF0:USTF0",1763842232546,3.2106315,2752.6,2752.5,0.97887236]
["bitfinex-derivatives","ETHF0:USTF0",1763842232841,0.00545236,2752.8,2752.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763842233042,0.00545236,2752.8,2752.7,0.83437236]
["bitfinex-derivatives","ETHF0:USTF0",1763842233248,3.2078,2752.9,2752.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763842233955,3.21046977,2752.9,2752.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763842234752,0.00266977,2752.9,2752.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763842236955,0.00266977,2752.9,2752.8,0.83437236]
["bitfinex-derivatives","ETHF0:USTF0",1763842237165,0.00545236,2753.1,2753.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763842237458,0.00545236,2753.1,2753.0,1.57814472]
["bitfinex-derivatives","ETHF0:USTF0",1763842238057,0.01004593,2753.1,2753.0,1.58278255]
["bitfinex-derivatives","ETHF0:USTF0",1763842239167,0.01004593,2753.1,2753.0,0.98351019]
["bitfinex-derivatives","ETHF0:USTF0",1763842241964,0.24544593,2753.1,2753.0,0.74631019]
["bitfinex-derivatives","ETHF0:USTF0",1763842242154,0.01004593,2753.1,2753.0,0.99941019]
["bitfinex-derivatives","ETHF0:USTF0",1763842244268,0.01004593,2753.1,2753.0,1.59868255]
["bitfinex-derivatives","ETHF0:USTF0",1763842245368,0.01004593,2753.1,2753.0,0.99941019]
["bitfinex-derivatives","ETHF0:USTF0",1763842249168,0.01004593,2753.1,2753.0,4.80648255]
["bitfinex-derivatives","ETHF0:USTF0",1763842249872,0.01004593,2753.1,2753.0,4.20721019]
["bitfinex-derivatives","ETHF0:USTF0",1763842253075,0.24544593,2753.1,2753.0,4.20721019]
["bitfinex-derivatives","ETHF0:USTF0",1763842253281,0.24544593,2753.1,2753.0,0.99941019]
["bitfinex-derivatives","ETHF0:USTF0",1763842255687,0.01004593,2753.1,2753.0,0.99941019]
["bitfinex-derivatives","ETHF0:USTF0",1763842260182,0.24544593,2753.1,2753.0,0.99941019]
["bitfinex-derivatives","ETHF0:USTF0",1763842260587,0.01004593,2753.1,2753.0,0.99941019]
["bitfinex-derivatives","ETHF0:USTF0",1763842264188,0.01004593,2753.1,2753.0,3.60304534]
["bitfinex-derivatives","ETHF0:USTF0",1763842265186,3.2078,2753.7,2753.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763842265386,3.2078,2753.7,2753.6,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842266192,0.00335529,2753.7,2753.6,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842272894,3.2078,2754.3,2754.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763842273093,3.2078,2754.3,2754.2,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842273797,3.21074096,2754.3,2754.2,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842273997,3.45054096,2754.3,2754.2,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842274398,3.21074096,2754.3,2754.2,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842274598,0.00294096,2754.3,2754.2,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842274902,0.00363494,2754.5,2754.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763842275097,0.00363494,2754.5,2754.4,1.43904472]
["bitfinex-derivatives","ETHF0:USTF0",1763842275400,0.00363494,2754.5,2754.4,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842275911,3.2078,2754.9,2754.4,1.19854472]
["bitfinex-derivatives","ETHF0:USTF0",1763842276103,3.2078,2754.9,2754.8,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842276397,3.2078,2755.2,2755.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763842276598,3.2078,2755.2,2755.1,0.83977236]
["bitfinex-derivatives","ETHF0:USTF0",1763842277002,3.21132176,2755.2,2755.1,0.84269494]
["bitfinex-derivatives","ETHF0:USTF0",1763842277792,3.45112176,2755.2,2755.1,0.84269494]
["bitfinex-derivatives","ETHF0:USTF0",1763842280202,3.45112176,2755.2,2755.1,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1763842282703,9.45112176,2755.2,2755.1,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763842283014,10.09234319,2755.2,2755.1,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763842283511,3.45112176,2755.2,2755.1,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763842288625,3.45112176,2755.2,2755.1,0.24052258]
["bitfinex-derivatives","ETHF0:USTF0",1763842288814,3.21132176,2755.2,2755.1,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763842290614,3.21132176,2755.2,2755.1,0.24792258]
["bitfinex-derivatives","ETHF0:USTF0",1763842291217,3.45202176,2755.2,2755.1,0.24792258]
["bitfinex-derivatives","ETHF0:USTF0",1763842291614,3.21132176,2755.2,2755.1,0.24792258]
["bitfinex-derivatives","ETHF0:USTF0",1763842292312,0.00352176,2755.2,2755.1,0.24792258]
["bitfinex-derivatives","ETHF0:USTF0",1763842304231,0.24102176,2755.2,2755.1,0.24792258]
["bitfinex-derivatives","ETHF0:USTF0",1763842306126,0.24102176,2755.2,2755.1,0.23832258]
["bitfinex-derivatives","ETHF0:USTF0",1763842310437,3.21132176,2755.2,2755.1,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763842313940,4.11493384,2755.2,2755.1,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763842319342,0.2375,2754.5,2754.4,0.64122143]
["bitfinex-derivatives","ETHF0:USTF0",1763842319544,0.2375,2754.5,2754.4,0.87952143]
["bitfinex-derivatives","ETHF0:USTF0",1763842319843,3.2078,2754.6,2754.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763842320048,3.2078,2754.6,2754.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763842320342,3.2078,2754.6,2754.5,0.39220321]
["bitfinex-derivatives","ETHF0:USTF0",1763842320548,0.00545236,2754.8,2754.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763842320747,0.00545236,2754.8,2754.7,0.88832143]
["bitfinex-derivatives","ETHF0:USTF0",1763842320949,0.24375236,2754.8,2754.7,0.88832143]
["bitfinex-derivatives","ETHF0:USTF0",1763842322050,0.2383,2754.6,2754.5,0.40100321]
["bitfinex-derivatives","ETHF0:USTF0",1763842322752,3.4461,2754.6,2754.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1763842322945,3.4461,2754.6,2754.5,0.40100321]
["bitfinex-derivatives","ETHF0:USTF0",1763842325744,0.24375236,2754.8,2754.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763842334742,0.00545236,2754.8,2754.7,0.88832143]
["bitfinex-derivatives","ETHF0:USTF0",1763842336548,0.00545236,2754.8,2754.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763842337051,0.24375236,2754.8,2754.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763842337645,0.2383,2754.6,2754.5,0.40100321]
["bitfinex-derivatives","ETHF0:USTF0",1763842338051,0.24375236,2754.8,2754.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763842340155,0.00545236,2754.8,2754.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763842340855,0.24375236,2754.8,2754.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763842341656,0.2383,2754.6,2754.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1763842341957,3.4461,2754.6,2754.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1763842342756,3.4461,2754.6,2754.5,0.40100321]
["bitfinex-derivatives","ETHF0:USTF0",1763842343566,3.2078,2754.6,2754.5,0.40100321]
["bitfinex-derivatives","ETHF0:USTF0",1763842344860,3.2078,2754.6,2754.5,0.99933377]
["bitfinex-derivatives","ETHF0:USTF0",1763842345662,3.2078,2754.6,2754.5,3.60371781]
["bitfinex-derivatives","ETHF0:USTF0",1763842346969,3.4461,2754.6,2754.5,3.60371781]
["bitfinex-derivatives","ETHF0:USTF0",1763842348871,3.4461,2754.6,2754.5,3.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1763842351770,3.4461,2754.6,2754.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1763842353275,3.4461,2754.6,2754.5,0.98783377]
["bitfinex-derivatives","ETHF0:USTF0",1763842354179,3.2078,2754.6,2754.5,0.98783377]
["bitfinex-derivatives","ETHF0:USTF0",1763842355279,0.24445236,2754.8,2754.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763842355677,0.24445236,2754.8,2754.7,0.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1763842357176,0.00545236,2754.8,2754.7,0.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1763842361185,0.00545236,2754.8,2754.7,3.44595824]
["bitfinex-derivatives","ETHF0:USTF0",1763842362478,0.00545236,2754.8,2754.7,0.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1763842364883,0.00352176,2755.2,2755.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763842365181,0.00352176,2755.2,2755.1,0.84683056]
["bitfinex-derivatives","ETHF0:USTF0",1763842365782,0.00352176,2755.2,2755.1,4.65296112]
["bitfinex-derivatives","ETHF0:USTF0",1763842371784,0.00352176,2755.2,2755.1,4.05463056]
["bitfinex-derivatives","ETHF0:USTF0",1763842377994,0.00352176,2755.2,2755.1,0.84683056]
["bitfinex-derivatives","ETHF0:USTF0",1763842378188,0.00352176,2755.2,2755.1,4.05463056]
["bitfinex-derivatives","ETHF0:USTF0",1763842380802,0.00352176,2755.2,2755.1,4.65296112]
["bitfinex-derivatives","ETHF0:USTF0",1763842381011,3.4472,2755.8,2755.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763842381309,3.4472,2755.8,2755.7,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842381698,3.2078,2755.8,2755.7,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842381897,3.4472,2756.1,2755.7,0.59833056]
["bitfinex-derivatives","ETHF0:USTF0",1763842382104,3.4472,2756.1,2755.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763842382105,3.44996045,2756.1,2756.0,0.59833056]
["bitfinex-derivatives","ETHF0:USTF0",1763842382309,3.44996045,2756.1,2755.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1763842382508,3.44996045,2756.1,2756.0,0.59833056]
["bitfinex-derivatives","ETHF0:USTF0",1763842384508,3.44996045,2756.1,2756.0,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842384711,0.2394,2755.9,2755.8,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842386907,3.4472,2756.4,2756.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763842387106,0.25,2756.6,2756.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763842387306,0.25,2756.6,2756.5,1.58656112]
["bitfinex-derivatives","ETHF0:USTF0",1763842387510,3.2078,2757.0,2756.9,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842387704,3.4472,2757.3,2757.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763842387905,3.45081083,2757.3,2757.2,1.45172724]
["bitfinex-derivatives","ETHF0:USTF0",1763842388212,0.00361083,2757.3,2757.2,1.45172724]
["bitfinex-derivatives","ETHF0:USTF0",1763842388708,0.00361083,2757.3,2757.2,0.85339668]
["bitfinex-derivatives","ETHF0:USTF0",1763842389006,0.24301083,2757.3,2757.2,0.85339668]
["bitfinex-derivatives","ETHF0:USTF0",1763842389404,0.00361083,2757.3,2757.2,0.85339668]
["bitfinex-derivatives","ETHF0:USTF0",1763842389911,0.24301083,2757.3,2757.2,0.85339668]
["bitfinex-derivatives","ETHF0:USTF0",1763842391103,0.24301083,2757.3,2756.1,2.60180361]
["bitfinex-derivatives","ETHF0:USTF0",1763842391104,0.1414,2757.0,2756.1,2.60180361]
["bitfinex-derivatives","ETHF0:USTF0",1763842391310,0.2394,2756.7,2756.6,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842391502,3.2078,2756.7,2756.6,1.44786112]
["bitfinex-derivatives","ETHF0:USTF0",1763842391702,0.00361083,2757.3,2756.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763842391703,3.2078,2757.0,2756.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763842391911,3.2078,2757.0,2756.9,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842392111,3.2078,2757.0,2756.9,0.8522862]
["bitfinex-derivatives","ETHF0:USTF0",1763842393312,0.00540736,2757.2,2756.9,0.8522862]
["bitfinex-derivatives","ETHF0:USTF0",1763842393313,0.00540736,2757.2,2757.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763842393504,0.00540736,2757.2,2757.1,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842394106,0.00361083,2757.3,2757.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763842396615,0.2394,2757.2,2757.1,0.59833056]
["bitfinex-derivatives","ETHF0:USTF0",1763842398008,3.4472,2757.2,2757.1,0.59833056]
["bitfinex-derivatives","ETHF0:USTF0",1763842398313,3.4472,2757.2,2757.1,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842399210,3.4472,2757.2,2757.1,0.59833056]
["bitfinex-derivatives","ETHF0:USTF0",1763842400813,0.2394,2757.0,2756.9,0.6010862]
["bitfinex-derivatives","ETHF0:USTF0",1763842401214,0.2394,2757.0,2756.9,0.8522862]
["bitfinex-derivatives","ETHF0:USTF0",1763842403414,0.2394,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842403606,3.2078,2756.8,2756.4,0.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1763842403813,0.2394,2756.6,2756.5,0.98823056]
["bitfinex-derivatives","ETHF0:USTF0",1763842404410,0.2394,2756.6,2756.5,0.99155917]
["bitfinex-derivatives","ETHF0:USTF0",1763842404812,0.2394,2756.6,2756.5,0.39322861]
["bitfinex-derivatives","ETHF0:USTF0",1763842419532,3.21324198,2756.8,2756.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763842419927,3.46314198,2756.8,2756.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763842420230,3.46314198,2756.8,2756.5,0.14202861]
["bitfinex-derivatives","ETHF0:USTF0",1763842420429,0.2499,2756.6,2756.5,0.38232861]
["bitfinex-derivatives","ETHF0:USTF0",1763842421029,3.46314198,2756.8,2756.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763842425633,3.21324198,2756.8,2756.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763842425939,3.46314198,2756.8,2756.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763842427642,3.21324198,2756.8,2756.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763842429233,0.00544198,2756.8,2756.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763842429638,3.2078,2757.1,2757.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763842429936,3.4577,2757.1,2757.0,0.64022939]
["bitfinex-derivatives","ETHF0:USTF0",1763842430141,3.4577,2757.1,2757.0,0.88052939]
["bitfinex-derivatives","ETHF0:USTF0",1763842430336,3.4577,2757.1,2757.0,1.02922939]
["bitfinex-derivatives","ETHF0:USTF0",1763842431546,3.2078,2757.1,2757.0,1.02922939]
["bitfinex-derivatives","ETHF0:USTF0",1763842434437,3.4577,2757.1,2757.0,1.02922939]
["bitfinex-derivatives","ETHF0:USTF0",1763842435554,3.2078,2757.1,2757.0,1.02922939]
["bitfinex-derivatives","ETHF0:USTF0",1763842436444,3.4577,2757.1,2757.0,1.02922939]
["bitfinex-derivatives","ETHF0:USTF0",1763842438744,3.4577,2757.1,2757.0,0.64022939]
["bitfinex-derivatives","ETHF0:USTF0",1763842440057,3.4577,2757.1,2757.0,0.88052939]
["bitfinex-derivatives","ETHF0:USTF0",1763842440355,3.4577,2757.1,2757.0,1.03422939]
["bitfinex-derivatives","ETHF0:USTF0",1763842441056,3.2078,2757.1,2757.0,1.03422939]
["bitfinex-derivatives","ETHF0:USTF0",1763842441549,3.447,2757.1,2757.0,1.03422939]
["bitfinex-derivatives","ETHF0:USTF0",1763842441955,3.447,2757.1,2757.0,0.64022939]
["bitfinex-derivatives","ETHF0:USTF0",1763842442456,0.2392,2757.1,2757.0,1.03002939]
["bitfinex-derivatives","ETHF0:USTF0",1763842442752,0.2392,2757.1,2756.6,5.80960361]
["bitfinex-derivatives","ETHF0:USTF0",1763842442956,0.2392,2756.9,2756.8,0.87632939]
["bitfinex-derivatives","ETHF0:USTF0",1763842446561,0.00361083,2757.3,2756.8,0.87632939]
["bitfinex-derivatives","ETHF0:USTF0",1763842447058,0.2392,2756.9,2756.8,0.87632939]
["bitfinex-derivatives","ETHF0:USTF0",1763842448255,0.2392,2756.9,2756.6,5.80960361]
["bitfinex-derivatives","ETHF0:USTF0",1763842448457,0.2392,2756.7,2756.6,4.08412939]
["bitfinex-derivatives","ETHF0:USTF0",1763842449461,0.2392,2756.7,2756.6,0.87632939]
["bitfinex-derivatives","ETHF0:USTF0",1763842452354,0.2392,2756.6,2756.5,0.37812861]
["bitfinex-derivatives","ETHF0:USTF0",1763842456663,3.447,2756.8,2756.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763842457670,3.447,2757.1,2756.6,0.64022939]
["bitfinex-derivatives","ETHF0:USTF0",1763842457854,0.2392,2756.7,2756.6,0.87632939]
["bitfinex-derivatives","ETHF0:USTF0",1763842464672,3.2078,2757.1,2756.6,0.87632939]
["bitfinex-derivatives","ETHF0:USTF0",1763842464861,0.2392,2756.9,2756.8,0.5974272]
["bitfinex-derivatives","ETHF0:USTF0",1763842465067,0.2392,2756.9,2756.8,0.8335272]
["bitfinex-derivatives","ETHF0:USTF0",1763842468168,0.2392,2756.7,2756.6,0.8335272]
["bitfinex-derivatives","ETHF0:USTF0",1763842470573,3.2078,2757.1,2756.6,0.8335272]
["bitfinex-derivatives","ETHF0:USTF0",1763842470873,0.251,2756.9,2756.8,0.8314272]
["bitfinex-derivatives","ETHF0:USTF0",1763842473075,0.251,2756.9,2756.8,0.5974272]
["bitfinex-derivatives","ETHF0:USTF0",1763842473379,0.251,2756.9,2756.8,0.8314272]
["bitfinex-derivatives","ETHF0:USTF0",1763842474572,3.4588,2756.9,2756.8,0.8314272]
["bitfinex-derivatives","ETHF0:USTF0",1763842477872,3.4588,2756.9,2756.8,0.5974272]
["bitfinex-derivatives","ETHF0:USTF0",1763842479176,4.3620382,2756.9,2756.8,0.5974272]
["bitfinex-derivatives","ETHF0:USTF0",1763842483079,4.3620382,2756.9,2756.8,0.8459272]
["bitfinex-derivatives","ETHF0:USTF0",1763842486482,4.3620382,2756.9,2756.8,0.5974272]
["bitfinex-derivatives","ETHF0:USTF0",1763842487974,4.3620382,2756.9,2756.5,2.60513222]
["bitfinex-derivatives","ETHF0:USTF0",1763842488181,3.2078,2756.6,2756.5,0.39282861]
["bitfinex-derivatives","ETHF0:USTF0",1763842488369,3.2078,2756.6,2756.5,0.99025581]
["bitfinex-derivatives","ETHF0:USTF0",1763842488574,3.4435,2756.9,2756.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763842488880,4.34695517,2756.9,2756.8,0.8459272]
["bitfinex-derivatives","ETHF0:USTF0",1763842493379,3.2078,2756.9,2756.8,0.8459272]
["bitfinex-derivatives","ETHF0:USTF0",1763842494679,3.4435,2756.9,2756.8,0.8459272]
["bitfinex-derivatives","ETHF0:USTF0",1763842495081,3.4435,2756.9,2756.8,0.5974272]
["bitfinex-derivatives","ETHF0:USTF0",1763842495388,3.4435,2756.9,2756.6,0.8459272]
["bitfinex-derivatives","ETHF0:USTF0",1763842495389,0.2357,2756.7,2756.6,0.8459272]
["bitfinex-derivatives","ETHF0:USTF0",1763842498386,0.2357,2756.7,2756.6,0.5974272]
["bitfinex-derivatives","ETHF0:USTF0",1763842500184,0.2357,2756.6,2756.5,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1763842500391,3.4435,2756.6,2756.5,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1763842501393,4.94416218,2756.6,2756.5,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1763842501579,4.34673498,2756.6,2756.5,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1763842512401,0.2545,2756.4,2756.3,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763842513599,0.2545,2756.4,2756.3,0.00934552]
["bitfinex-derivatives","ETHF0:USTF0",1763842518594,0.2545,2756.4,2756.3,0.24354552]
["bitfinex-derivatives","ETHF0:USTF0",1763842522798,3.4623,2756.6,2756.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763842523005,0.2545,2756.4,2756.3,0.84097272]
["bitfinex-derivatives","ETHF0:USTF0",1763842525905,3.4623,2756.6,2756.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763842526100,4.36629902,2756.6,2756.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763842528502,4.36629902,2756.6,2756.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763842528703,3.2078,2756.6,2756.5,1.01796195]
["bitfinex-derivatives","ETHF0:USTF0",1763842529201,4.11296741,2756.6,2756.5,1.01796195]
["bitfinex-derivatives","ETHF0:USTF0",1763842529594,4.36746741,2756.6,2756.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763842530002,4.11296741,2756.6,2756.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763842530699,3.2078,2756.6,2756.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763842531406,3.4447,2756.6,2756.3,0.00934552]
["bitfinex-derivatives","ETHF0:USTF0",1763842531605,0.2369,2756.4,2756.3,0.00934552]
["bitfinex-derivatives","ETHF0:USTF0",1763842531805,0.2369,2756.4,2756.3,0.26204552]
["bitfinex-derivatives","ETHF0:USTF0",1763842534808,0.2369,2756.4,2756.3,0.00934552]
["bitfinex-derivatives","ETHF0:USTF0",1763842538509,1.14019707,2756.4,2756.3,0.00934552]
["bitfinex-derivatives","ETHF0:USTF0",1763842540600,4.34799707,2756.4,2756.3,0.00934552]
["bitfinex-derivatives","ETHF0:USTF0",1763842541104,0.2456,2755.6,2755.5,2.74050361]
["bitfinex-derivatives","ETHF0:USTF0",1763842541304,0.2456,2755.4,2755.3,3.48956556]
["bitfinex-derivatives","ETHF0:USTF0",1763842541501,0.2456,2755.3,2755.2,2.84930361]
["bitfinex-derivatives","ETHF0:USTF0",1763842541902,0.2456,2755.3,2755.2,2.8534237]
["bitfinex-derivatives","ETHF0:USTF0",1763842542105,0.2493696,2755.3,2755.2,2.8534237]
["bitfinex-derivatives","ETHF0:USTF0",1763842542303,0.0037696,2755.3,2755.2,2.8534237]
["bitfinex-derivatives","ETHF0:USTF0",1763842544215,0.0037696,2755.3,2755.2,0.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1763842549114,0.2493696,2755.3,2755.2,0.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1763842551717,0.2493696,2755.3,2755.2,0.00412009]
["bitfinex-derivatives","ETHF0:USTF0",1763842555815,3.4571696,2755.3,2755.2,0.00412009]
["bitfinex-derivatives","ETHF0:USTF0",1763842560425,3.4571696,2755.3,2755.2,0.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1763842560723,3.2115696,2755.3,2755.2,0.89188204]
["bitfinex-derivatives","ETHF0:USTF0",1763842561426,3.4572696,2755.3,2755.2,0.00412009]
["bitfinex-derivatives","ETHF0:USTF0",1763842561725,0.2457,2755.1,2755.0,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763842562622,0.2457,2755.1,2755.0,0.00890838]
["bitfinex-derivatives","ETHF0:USTF0",1763842564329,0.18159,2755.2,2754.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763842564330,0.2457,2754.6,2754.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763842564525,0.2457,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842565425,0.2457,2754.5,2754.4,3.21063923]
["bitfinex-derivatives","ETHF0:USTF0",1763842565734,3.2078,2754.9,2754.4,3.46673923]
["bitfinex-derivatives","ETHF0:USTF0",1763842565932,0.2457,2754.6,2754.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763842567126,0.3869,2754.5,2754.4,0.00283923]
["bitfinex-derivatives","ETHF0:USTF0",1763842571734,0.2457,2754.5,2754.4,0.25893923]
["bitfinex-derivatives","ETHF0:USTF0",1763842573937,3.4535,2754.6,2754.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763842574739,3.2078,2754.6,2754.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763842576030,3.2078,2754.9,2754.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763842576640,3.4535,2754.9,2754.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763842578635,3.2078,2754.9,2754.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763842579141,3.4535,2755.2,2755.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763842579732,3.2078,2755.2,2755.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763842581840,0.0037696,2755.3,2755.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763842583742,0.00544198,2755.5,2755.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763842583939,0.00544198,2755.5,2755.4,4.10416195]
["bitfinex-derivatives","ETHF0:USTF0",1763842584741,0.00821739,2755.5,2755.4,4.10416195]
["bitfinex-derivatives","ETHF0:USTF0",1763842585540,0.00821739,2755.5,2755.4,10.10416195]
["bitfinex-derivatives","ETHF0:USTF0",1763842585744,3.4535,2756.2,2756.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763842586835,3.45794234,2756.2,2756.1,0.85376484]
["bitfinex-derivatives","ETHF0:USTF0",1763842587039,3.21224234,2756.2,2756.1,0.85376484]
["bitfinex-derivatives","ETHF0:USTF0",1763842587238,0.00444234,2756.2,2756.1,0.85376484]
["bitfinex-derivatives","ETHF0:USTF0",1763842594152,0.00544198,2756.4,2756.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763842594448,0.00544198,2756.4,2756.3,0.85336484]
["bitfinex-derivatives","ETHF0:USTF0",1763842595048,0.00929529,2756.4,2756.3,0.85336484]
["bitfinex-derivatives","ETHF0:USTF0",1763842595247,0.00929529,2756.4,2756.3,4.06116484]
["bitfinex-derivatives","ETHF0:USTF0",1763842596556,1e-08,2756.4,2756.3,4.65882968]
["bitfinex-derivatives","ETHF0:USTF0",1763842596854,3.45,2757.1,2757.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763842597052,3.45,2757.1,2757.0,1.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1763842597645,0.00349324,2757.1,2757.0,1.00872455]
["bitfinex-derivatives","ETHF0:USTF0",1763842600249,0.25899324,2757.1,2757.0,0.00435971]
["bitfinex-derivatives","ETHF0:USTF0",1763842600652,3.46679324,2757.1,2757.0,0.00435971]
["bitfinex-derivatives","ETHF0:USTF0",1763842602653,4.06445808,2757.1,2757.0,0.00435971]
["bitfinex-derivatives","ETHF0:USTF0",1763842604459,0.2555,2756.4,2756.3,3.80546484]
["bitfinex-derivatives","ETHF0:USTF0",1763842604658,0.2555,2756.4,2756.3,4.04856484]
["bitfinex-derivatives","ETHF0:USTF0",1763842605556,0.2555,2756.4,2756.3,4.05122081]
["bitfinex-derivatives","ETHF0:USTF0",1763842607462,0.2555,2756.4,2756.3,0.24575597]
["bitfinex-derivatives","ETHF0:USTF0",1763842608359,3.2078,2756.7,2756.3,0.84342081]
["bitfinex-derivatives","ETHF0:USTF0",1763842608967,0.2555,2756.6,2756.5,0.98176484]
["bitfinex-derivatives","ETHF0:USTF0",1763842611460,0.2555,2756.4,2756.3,0.60032081]
["bitfinex-derivatives","ETHF0:USTF0",1763842611861,0.2555,2756.4,2756.3,0.84342081]
["bitfinex-derivatives","ETHF0:USTF0",1763842612557,0.2555,2756.4,2756.3,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1763842614760,0.85316484,2756.4,2756.3,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1763842615063,4.06096484,2756.4,2756.3,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1763842615962,4.96676748,2756.4,2756.3,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1763842616359,0.3522,2756.0,2755.9,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763842617566,0.3522,2756.0,2755.9,0.00949489]
["bitfinex-derivatives","ETHF0:USTF0",1763842618160,0.2555,2756.0,2755.9,0.25259489]
["bitfinex-derivatives","ETHF0:USTF0",1763842618868,0.2555,2756.0,2755.9,0.00949489]
["bitfinex-derivatives","ETHF0:USTF0",1763842622371,0.2555,2756.0,2755.9,0.25259489]
["bitfinex-derivatives","ETHF0:USTF0",1763842622878,0.2555,2756.0,2755.9,0.00949489]
["bitfinex-derivatives","ETHF0:USTF0",1763842623071,0.3524,2756.0,2755.9,0.00949489]
["bitfinex-derivatives","ETHF0:USTF0",1763842623280,0.95006484,2756.0,2755.9,0.00949489]
["bitfinex-derivatives","ETHF0:USTF0",1763842624379,1.85481778,2756.0,2755.9,0.00949489]
["bitfinex-derivatives","ETHF0:USTF0",1763842624981,0.2429,2755.3,2755.2,0.84246484]
["bitfinex-derivatives","ETHF0:USTF0",1763842625584,3.2078,2755.6,2755.2,0.84246484]
["bitfinex-derivatives","ETHF0:USTF0",1763842625776,3.4507,2755.6,2755.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763842626081,3.4507,2755.6,2755.5,0.39311911]
["bitfinex-derivatives","ETHF0:USTF0",1763842626669,3.2078,2755.6,2755.5,0.39311911]
["bitfinex-derivatives","ETHF0:USTF0",1763842628581,0.00544198,2755.8,2755.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763842628782,0.24834198,2755.8,2755.7,0.84246484]
["bitfinex-derivatives","ETHF0:USTF0",1763842631684,0.00544198,2755.8,2755.7,0.84246484]
["bitfinex-derivatives","ETHF0:USTF0",1763842636686,0.00544198,2755.8,2755.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763842636891,0.2429,2755.6,2755.5,0.39311911]
["bitfinex-derivatives","ETHF0:USTF0",1763842638382,0.24834198,2755.8,2755.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763842638583,0.00544198,2755.8,2755.7,0.84246484]
["bitfinex-derivatives","ETHF0:USTF0",1763842647598,0.24834198,2755.8,2755.7,0.84246484]
["bitfinex-derivatives","ETHF0:USTF0",1763842648097,0.00544198,2755.8,2755.7,0.84246484]
["bitfinex-derivatives","ETHF0:USTF0",1763842648299,0.00544198,2755.8,2755.7,3.44426845]
["bitfinex-derivatives","ETHF0:USTF0",1763842648797,0.00544198,2755.8,2755.7,3.48707891]
["bitfinex-derivatives","ETHF0:USTF0",1763842649996,0.00544198,2755.8,2755.7,0.8852753]
["bitfinex-derivatives","ETHF0:USTF0",1763842650201,0.00544198,2755.8,2755.7,3.48980326]
["bitfinex-derivatives","ETHF0:USTF0",1763842650497,0.00544198,2755.8,2755.7,6.69760326]
["bitfinex-derivatives","ETHF0:USTF0",1763842650702,4.198e-05,2755.8,2755.7,4.0930753]
["bitfinex-derivatives","ETHF0:USTF0",1763842653400,0.25354198,2755.8,2755.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763842653606,0.2535,2755.6,2755.5,0.38351911]
["bitfinex-derivatives","ETHF0:USTF0",1763842653903,0.2535,2755.6,2755.5,0.00321911]
["bitfinex-derivatives","ETHF0:USTF0",1763842654804,3.4613,2755.6,2755.5,0.00321911]
["bitfinex-derivatives","ETHF0:USTF0",1763842656205,0.2535,2755.4,2755.3,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763842657204,0.2535,2755.4,2755.3,0.00988726]
["bitfinex-derivatives","ETHF0:USTF0",1763842659309,1.15592224,2755.4,2755.3,0.00988726]
["bitfinex-derivatives","ETHF0:USTF0",1763842659607,1.15592224,2755.4,2754.5,5.95182445]
["bitfinex-derivatives","ETHF0:USTF0",1763842659808,0.1435,2755.0,2754.5,5.95182445]
["bitfinex-derivatives","ETHF0:USTF0",1763842660104,0.2457,2754.6,2754.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1763842660297,0.2457,2754.3,2754.0,2.74402445]
["bitfinex-derivatives","ETHF0:USTF0",1763842660496,0.2457,2754.3,2754.0,0.39052837]
["bitfinex-derivatives","ETHF0:USTF0",1763842660497,0.2457,2754.1,2754.0,0.39052837]
["bitfinex-derivatives","ETHF0:USTF0",1763842660803,0.25571053,2754.3,2754.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763842661610,0.2457,2754.1,2754.0,0.39052837]
["bitfinex-derivatives","ETHF0:USTF0",1763842663508,0.01001053,2754.3,2754.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763842664112,0.25571053,2754.3,2754.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763842668625,0.01001053,2754.3,2754.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763842672923,0.25571053,2754.3,2754.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763842674920,0.25571053,2754.3,2754.0,0.14402837]
["bitfinex-derivatives","ETHF0:USTF0",1763842675121,0.2457,2754.1,2754.0,0.39052837]
["bitfinex-derivatives","ETHF0:USTF0",1763842676116,0.25571053,2754.3,2754.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763842681633,0.2444,2754.1,2754.0,0.00302837]
["bitfinex-derivatives","ETHF0:USTF0",1763842685935,0.2444,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842685936,0.2444,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842686346,0.2444,2753.6,2753.3,0.6404753]
["bitfinex-derivatives","ETHF0:USTF0",1763842687051,3.4522,2753.6,2753.5,0.00390384]
["bitfinex-derivatives","ETHF0:USTF0",1763842693048,0.2444,2753.4,2753.3,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763842693648,0.2444,2752.8,2752.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763842693857,0.2444,2752.8,2752.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763842694046,0.2444,2752.8,2752.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763842694247,0.2444,2752.6,2752.5,0.39339932]
["bitfinex-derivatives","ETHF0:USTF0",1763842694447,0.2444,2752.6,2752.5,0.24909932]
["bitfinex-derivatives","ETHF0:USTF0",1763842694957,0.2444,2752.6,2752.5,0.38829932]
["bitfinex-derivatives","ETHF0:USTF0",1763842695258,0.2444,2752.6,2752.5,0.00329932]
["bitfinex-derivatives","ETHF0:USTF0",1763842697553,0.2444,2752.4,2752.3,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763842697749,3.4522,2752.4,2752.3,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763842698652,3.4522,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842700659,3.2078,2752.4,2752.3,0.25561547]
["bitfinex-derivatives","ETHF0:USTF0",1763842700863,3.4522,2752.4,2752.3,0.25561547]
["bitfinex-derivatives","ETHF0:USTF0",1763842701055,3.4522,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842704363,3.4522,2752.4,2752.3,0.25561547]
["bitfinex-derivatives","ETHF0:USTF0",1763842705567,3.2078,2752.4,2752.3,0.25561547]
["bitfinex-derivatives","ETHF0:USTF0",1763842706365,0.24984198,2752.8,2752.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763842706558,3.4522,2752.6,2752.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763842709059,3.2078,2752.6,2752.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763842709465,3.2078,2752.6,2752.5,1.0254753]
["bitfinex-derivatives","ETHF0:USTF0",1763842709758,0.00544198,2752.8,2752.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763842710464,0.24984198,2752.8,2752.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763842711260,0.2352,2752.6,2752.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763842711461,0.2352,2752.4,2752.3,0.26581547]
["bitfinex-derivatives","ETHF0:USTF0",1763842711861,3.21324198,2752.8,2752.3,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1763842712265,0.2352,2752.4,2752.3,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1763842713469,0.2352,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842714471,0.2352,2752.4,2752.3,0.26581547]
["bitfinex-derivatives","ETHF0:USTF0",1763842715862,3.2078,2752.5,2752.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763842716068,3.443,2752.5,2752.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763842716467,3.2078,2752.5,2752.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763842718067,3.21324198,2752.8,2752.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763842718379,3.21324198,2752.8,2752.7,0.85517904]
["bitfinex-derivatives","ETHF0:USTF0",1763842722277,0.00544198,2752.8,2752.7,0.85517904]
["bitfinex-derivatives","ETHF0:USTF0",1763842724688,0.2411,2752.6,2752.5,0.59917904]
["bitfinex-derivatives","ETHF0:USTF0",1763842724985,3.45434198,2752.8,2752.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763842725779,3.45434198,2752.8,2752.7,0.83787904]
["bitfinex-derivatives","ETHF0:USTF0",1763842725986,0.00544198,2752.8,2752.7,0.83787904]
["bitfinex-derivatives","ETHF0:USTF0",1763842727285,0.24654198,2752.8,2752.5,0.75207904]
["bitfinex-derivatives","ETHF0:USTF0",1763842727488,0.2411,2752.6,2752.5,0.99077904]
["bitfinex-derivatives","ETHF0:USTF0",1763842728886,0.24654198,2752.8,2752.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763842730085,0.00544198,2752.8,2752.7,0.83787904]
["bitfinex-derivatives","ETHF0:USTF0",1763842730286,0.24654198,2752.8,2752.7,0.83787904]
["bitfinex-derivatives","ETHF0:USTF0",1763842731890,0.2411,2752.6,2752.5,0.99077904]
["bitfinex-derivatives","ETHF0:USTF0",1763842734084,0.28518068,2752.6,2752.5,0.99077904]
["bitfinex-derivatives","ETHF0:USTF0",1763842734790,0.04408068,2752.6,2752.5,0.99077904]
["bitfinex-derivatives","ETHF0:USTF0",1763842735681,0.04408068,2752.6,2752.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763842736086,0.28518068,2752.6,2752.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763842736286,0.28518068,2752.6,2752.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763842738289,0.04408068,2752.6,2752.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763842740193,0.04408068,2752.6,2752.5,2.99462445]
["bitfinex-derivatives","ETHF0:USTF0",1763842742104,0.04408068,2752.6,2752.5,5.85262445]
["bitfinex-derivatives","ETHF0:USTF0",1763842742599,3.2078,2753.2,2753.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763842742807,3.4393,2753.2,2753.1,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842744907,0.23694198,2753.4,2753.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763842746404,0.2315,2753.2,2753.1,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842746910,0.2315,2753.0,2752.9,0.59917904]
["bitfinex-derivatives","ETHF0:USTF0",1763842747111,0.2315,2753.0,2752.9,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842747408,0.2315,2752.9,2752.8,2.6093912]
["bitfinex-derivatives","ETHF0:USTF0",1763842747611,0.2315,2752.8,2752.7,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1763842747812,0.2315,2752.8,2752.7,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842748203,3.2078,2753.1,2752.7,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842749117,0.2315,2752.8,2752.7,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842749300,0.2315,2752.8,2752.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763842749506,0.2315,2752.6,2752.5,3.60037024]
["bitfinex-derivatives","ETHF0:USTF0",1763842750911,0.2315,2753.0,2752.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763842751108,3.4393,2753.1,2753.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763842752414,3.44474198,2753.4,2753.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763842752612,0.2315,2753.1,2753.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763842753113,0.2315,2753.1,2753.0,0.98077904]
["bitfinex-derivatives","ETHF0:USTF0",1763842753504,3.21324198,2753.4,2753.0,0.98077904]
["bitfinex-derivatives","ETHF0:USTF0",1763842756313,0.2315,2753.1,2753.0,0.98077904]
["bitfinex-derivatives","ETHF0:USTF0",1763842756514,0.2315,2752.9,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842757511,3.21324198,2753.4,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842758618,3.44474198,2753.4,2753.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763842758817,4.35108667,2753.4,2753.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763842759318,3.44474198,2753.4,2753.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763842761712,3.44474198,2753.4,2753.0,0.74187904]
["bitfinex-derivatives","ETHF0:USTF0",1763842762021,0.2315,2752.9,2752.8,3.44747024]
["bitfinex-derivatives","ETHF0:USTF0",1763842762411,0.2315,2752.9,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842766223,3.21324198,2753.4,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842766427,0.90648635,2753.3,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842766626,3.21324198,2753.4,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842766924,0.90648635,2753.3,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842767130,3.21324198,2753.4,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842767428,0.90659913,2753.3,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842767727,3.21324198,2753.4,2752.8,0.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1763842767930,0.2315,2752.7,2752.6,2.8482912]
["bitfinex-derivatives","ETHF0:USTF0",1763842768124,0.2315,2752.6,2752.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763842768927,0.2315,2752.6,2752.5,3.00419035]
["bitfinex-derivatives","ETHF0:USTF0",1763842773728,3.2078,2752.8,2752.5,3.00419035]
["bitfinex-derivatives","ETHF0:USTF0",1763842773933,3.4603,2752.8,2752.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763842774736,3.2078,2752.8,2752.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763842775334,3.4603,2753.1,2753.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763842775533,3.4603,2753.1,2753.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763842775723,3.4603,2753.1,2752.6,0.64209279]
["bitfinex-derivatives","ETHF0:USTF0",1763842776228,0.2525,2752.7,2752.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763842776428,0.2525,2752.6,2752.5,2.76529035]
["bitfinex-derivatives","ETHF0:USTF0",1763842776623,0.2525,2752.6,2752.5,3.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1763842778034,3.2078,2753.1,2752.5,3.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1763842778536,3.2078,2753.1,2752.6,0.64209279]
["bitfinex-derivatives","ETHF0:USTF0",1763842780336,0.2382,2752.7,2752.6,0.88829279]
["bitfinex-derivatives","ETHF0:USTF0",1763842783538,0.2382,2752.7,2752.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763842784842,0.2382,2752.6,2752.5,2.76529035]
["bitfinex-derivatives","ETHF0:USTF0",1763842785639,0.2382,2752.6,2752.5,3.01149035]
["bitfinex-derivatives","ETHF0:USTF0",1763842787447,0.2382,2752.6,2752.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763842788636,3.3517,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842788637,0.3776,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842788842,0.2382,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842790439,3.2078,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842790936,3.446,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842792843,0.2382,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842793037,0.2382,2752.4,2752.3,0.25601547]
["bitfinex-derivatives","ETHF0:USTF0",1763842794546,3.446,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842794733,4.3529673,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842795343,3.446,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842796349,3.2078,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842796642,3.2078,2752.6,2752.5,1.03629279]
["bitfinex-derivatives","ETHF0:USTF0",1763842798149,3.2078,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842798449,3.446,2752.6,2752.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763842798638,0.2382,2752.4,2752.3,0.25601547]
["bitfinex-derivatives","ETHF0:USTF0",1763842799449,3.446,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842799750,3.2078,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842802245,3.4562,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842802649,3.2078,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842803051,3.2078,2752.6,2752.5,1.03629279]
["bitfinex-derivatives","ETHF0:USTF0",1763842803853,3.4562,2752.6,2752.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763842804248,0.2484,2752.4,2752.3,2.87430582]
["bitfinex-derivatives","ETHF0:USTF0",1763842804452,0.2484,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842805153,0.2484,2752.4,2752.3,0.26191547]
["bitfinex-derivatives","ETHF0:USTF0",1763842806361,0.2484,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842817065,0.2484,2752.4,2752.3,0.26191547]
["bitfinex-derivatives","ETHF0:USTF0",1763842817368,0.2484,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842819865,0.2484,2752.4,2752.3,0.26191547]
["bitfinex-derivatives","ETHF0:USTF0",1763842822970,3.4562,2752.6,2752.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763842823274,3.2078,2752.6,2752.5,1.03779279]
["bitfinex-derivatives","ETHF0:USTF0",1763842823666,3.2078,2752.6,2752.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763842824374,0.2484,2752.5,2752.4,2.61239035]
["bitfinex-derivatives","ETHF0:USTF0",1763842824769,0.2484,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842825270,3.2078,2752.6,2752.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763842826664,3.4562,2752.9,2752.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763842828369,0.2484,2752.7,2752.6,0.89419279]
["bitfinex-derivatives","ETHF0:USTF0",1763842828677,0.2484,2752.7,2752.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763842828975,0.2484,2752.7,2752.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763842828976,0.2484,2752.6,2752.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763842830883,0.2484,2752.6,2752.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763842831467,0.2519,2752.4,2752.3,0.24171547]
["bitfinex-derivatives","ETHF0:USTF0",1763842831673,0.2519,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842832075,0.2519,2752.4,2752.3,0.24171547]
["bitfinex-derivatives","ETHF0:USTF0",1763842832277,3.4597,2752.6,2752.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763842832477,3.4597,2752.6,2752.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763842833671,0.2519,2752.4,2752.3,0.00981547]
["bitfinex-derivatives","ETHF0:USTF0",1763842836678,0.2519,2752.4,2751.8,2.61239035]
["bitfinex-derivatives","ETHF0:USTF0",1763842836882,0.2519,2751.7,2751.6,2.84429035]
["bitfinex-derivatives","ETHF0:USTF0",1763842837378,0.2519,2751.7,2751.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763842837781,0.25483488,2751.7,2751.6,0.23481039]
["bitfinex-derivatives","ETHF0:USTF0",1763842838576,0.25483488,2751.7,2751.6,0.83428019]
["bitfinex-derivatives","ETHF0:USTF0",1763842839387,0.25483488,2751.7,2751.6,0.60238019]
["bitfinex-derivatives","ETHF0:USTF0",1763842839778,0.25483488,2751.7,2751.6,0.84978019]
["bitfinex-derivatives","ETHF0:USTF0",1763842840679,0.25483488,2751.7,2751.6,0.60238019]
["bitfinex-derivatives","ETHF0:USTF0",1763842841286,0.25483488,2751.7,2751.6,0.84978019]
["bitfinex-derivatives","ETHF0:USTF0",1763842843181,0.25483488,2751.7,2751.6,0.25031039]
["bitfinex-derivatives","ETHF0:USTF0",1763842850790,0.25483488,2751.7,2751.6,0.84978019]
["bitfinex-derivatives","ETHF0:USTF0",1763842852400,0.00293488,2751.7,2751.6,0.84978019]
["bitfinex-derivatives","ETHF0:USTF0",1763842852698,0.00293488,2751.7,2751.6,1.44924999]
["bitfinex-derivatives","ETHF0:USTF0",1763842852894,0.00293488,2751.7,2751.6,0.84978019]
["bitfinex-derivatives","ETHF0:USTF0",1763842853092,0.00293488,2751.7,2751.6,1.44924999]
["bitfinex-derivatives","ETHF0:USTF0",1763842853295,0.00293488,2751.7,2751.6,0.84978019]
["bitfinex-derivatives","ETHF0:USTF0",1763842854394,0.00293488,2751.7,2751.6,1.44924999]
["bitfinex-derivatives","ETHF0:USTF0",1763842854891,0.00544198,2751.9,2751.6,1.44924999]
["bitfinex-derivatives","ETHF0:USTF0",1763842855098,3.2078,2752.4,2752.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842855300,3.4473,2752.4,2752.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842855902,3.2078,2752.4,2752.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842856097,3.21166411,2752.4,2752.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842856500,3.45116411,2752.4,2752.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842857105,3.45116411,2752.4,2752.2,0.5994698]
["bitfinex-derivatives","ETHF0:USTF0",1763842857303,0.2395,2752.3,2752.2,0.8468698]
["bitfinex-derivatives","ETHF0:USTF0",1763842857997,3.45116411,2752.4,2752.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842858191,0.00386411,2752.4,2752.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842858391,0.00386411,2752.4,2752.3,4.0546698]
["bitfinex-derivatives","ETHF0:USTF0",1763842858797,3.2078,2753.1,2752.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763842859002,3.4473,2753.1,2753.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763842859606,3.4473,2753.1,2753.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842859805,3.45033068,2753.1,2753.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763842860105,3.45033068,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842860106,0.2408,2752.7,2752.6,4.0487698]
["bitfinex-derivatives","ETHF0:USTF0",1763842860703,0.2408,2752.7,2752.6,0.8409698]
["bitfinex-derivatives","ETHF0:USTF0",1763842866019,3.45163068,2753.1,2753.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763842866215,3.21083068,2753.1,2753.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763842866718,3.45163068,2753.1,2753.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763842870314,0.00303068,2753.1,2753.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763842872921,0.00303068,2753.1,2752.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763842872922,0.2408,2752.8,2752.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763842874222,0.2408,2752.7,2752.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763842876319,0.2408,2752.7,2752.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1763842876524,0.2408,2752.6,2752.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1763842877119,0.2408,2752.6,2752.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763842877322,0.2408,2752.2,2752.1,0.8409698]
["bitfinex-derivatives","ETHF0:USTF0",1763842877910,0.2408,2752.1,2752.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763842878118,0.2408,2752.1,2752.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763842878417,0.2408,2752.1,2751.7,3.8072698]
["bitfinex-derivatives","ETHF0:USTF0",1763842878718,0.2408,2752.0,2751.9,0.5994698]
["bitfinex-derivatives","ETHF0:USTF0",1763842878918,0.2408,2752.0,2751.9,0.8409698]
["bitfinex-derivatives","ETHF0:USTF0",1763842879323,3.2078,2752.4,2752.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763842879523,0.2408,2752.1,2752.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763842880820,0.2408,2752.1,2752.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763842881918,0.2408,2752.1,2752.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763842884525,3.4486,2752.4,2752.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763842884925,3.4486,2752.4,2752.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763842885125,0.2408,2752.1,2752.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763842886127,0.2408,2752.1,2751.7,3.8072698]
["bitfinex-derivatives","ETHF0:USTF0",1763842886326,0.2408,2751.8,2751.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763842888833,3.2078,2752.1,2752.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763842889940,0.2408,2752.4,2752.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763842890829,3.4624,2752.7,2752.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763842893436,3.2078,2752.7,2752.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763842895933,3.4624,2752.7,2752.5,0.5994698]
["bitfinex-derivatives","ETHF0:USTF0",1763842896130,3.4624,2752.7,2752.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763842896326,3.2078,2752.7,2752.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763842898133,3.4624,2753.0,2752.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763842899537,3.2078,2753.0,2752.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763842900437,3.4624,2753.0,2752.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763842900839,0.2546,2752.8,2752.7,0.8856398]
["bitfinex-derivatives","ETHF0:USTF0",1763842901842,0.2546,2752.6,2752.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763842902640,3.3518,2753.0,2752.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763842903842,3.4624,2753.0,2752.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763842905341,0.2546,2753.0,2752.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763842905542,0.00303068,2753.1,2753.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763842906438,0.25763068,2753.1,2753.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763842906841,0.25763068,2753.1,2752.7,0.6420398]
["bitfinex-derivatives","ETHF0:USTF0",1763842908239,0.25763068,2753.1,2753.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763842908447,0.00303068,2753.1,2753.0,1.0299398]
["bitfinex-derivatives","ETHF0:USTF0",1763842909637,0.00544198,2753.3,2753.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763842909837,0.00544198,2753.3,2753.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763842910843,0.00799348,2753.3,2753.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763842911844,3.2078,2753.9,2753.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763842912047,3.2078,2753.9,2753.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763842912346,0.2546,2753.6,2753.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763842912647,0.2546,2753.6,2753.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763842912842,0.2580132,2753.6,2753.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763842913346,0.0034132,2753.6,2753.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763842913846,0.2546,2753.5,2753.4,0.8856398]
["bitfinex-derivatives","ETHF0:USTF0",1763842916251,0.0034132,2753.6,2753.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763842918255,3.2078,2754.2,2754.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763842918447,3.4624,2754.2,2754.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763842919148,3.46619514,2754.2,2754.1,0.24792792]
["bitfinex-derivatives","ETHF0:USTF0",1763842921054,3.46449514,2754.2,2754.1,0.00432792]
["bitfinex-derivatives","ETHF0:USTF0",1763842924649,3.46449514,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842924650,0.2529,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842924844,0.2529,2753.6,2753.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763842925645,0.2529,2753.6,2753.5,0.38763316]
["bitfinex-derivatives","ETHF0:USTF0",1763842926259,0.2529,2753.6,2753.5,0.23593316]
["bitfinex-derivatives","ETHF0:USTF0",1763842926552,0.2529,2753.6,2753.5,0.00463316]
["bitfinex-derivatives","ETHF0:USTF0",1763842928258,3.4607,2753.6,2753.5,0.00463316]
["bitfinex-derivatives","ETHF0:USTF0",1763842934966,3.4607,2753.6,2753.5,0.38763316]
["bitfinex-derivatives","ETHF0:USTF0",1763842935465,3.4607,2753.6,2753.5,0.00463316]
["bitfinex-derivatives","ETHF0:USTF0",1763842935763,3.4607,2753.6,2753.5,0.38763316]
["bitfinex-derivatives","ETHF0:USTF0",1763842936567,3.2078,2753.6,2753.5,0.38763316]
["bitfinex-derivatives","ETHF0:USTF0",1763842937263,3.4607,2753.6,2753.5,0.38763316]
["bitfinex-derivatives","ETHF0:USTF0",1763842937766,0.2529,2753.6,2753.5,0.38763316]
["bitfinex-derivatives","ETHF0:USTF0",1763842937967,3.2078,2753.9,2753.5,0.38763316]
["bitfinex-derivatives","ETHF0:USTF0",1763842939662,3.2078,2753.9,2753.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763842939870,3.4607,2753.9,2753.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763842941274,0.2529,2753.7,2753.6,0.6420398]
["bitfinex-derivatives","ETHF0:USTF0",1763842941469,0.2529,2753.7,2753.6,0.8733398]
["bitfinex-derivatives","ETHF0:USTF0",1763842942271,3.2078,2753.9,2753.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763842943371,0.00379514,2754.2,2753.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763842943372,3.21159514,2754.2,2753.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763842945776,3.46449514,2754.2,2754.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763842947774,0.00379514,2754.2,2754.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763842955781,0.00379514,2754.2,2754.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763842956675,3.2078,2754.8,2754.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763842956877,3.4415,2754.8,2754.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763842957779,3.44495377,2754.8,2754.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763842959683,3.21125377,2754.8,2754.7,0.84626421]
["bitfinex-derivatives","ETHF0:USTF0",1763842960275,3.45855377,2754.8,2754.7,0.84626421]
["bitfinex-derivatives","ETHF0:USTF0",1763842964084,3.45855377,2754.8,2754.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763842964273,0.2473,2754.6,2754.5,0.99800619]
["bitfinex-derivatives","ETHF0:USTF0",1763842964878,3.21125377,2754.8,2754.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763842964879,3.45855377,2754.8,2754.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763842965984,0.00345377,2754.8,2754.7,0.85326421]
["bitfinex-derivatives","ETHF0:USTF0",1763842966578,0.00345377,2754.8,2754.7,4.06106421]
["bitfinex-derivatives","ETHF0:USTF0",1763842968585,0.25075377,2754.8,2754.7,4.06106421]
["bitfinex-derivatives","ETHF0:USTF0",1763842969378,0.00345377,2754.8,2754.7,4.06106421]
["bitfinex-derivatives","ETHF0:USTF0",1763842974093,3.3465,2755.5,2754.7,4.06106421]
["bitfinex-derivatives","ETHF0:USTF0",1763842974289,3.4551,2755.5,2755.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763842975090,3.45835751,2755.5,2755.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763842975481,0.00325751,2755.5,2755.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763842981897,3.2078,2755.9,2755.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842982194,3.2078,2756.2,2755.8,0.83566421]
["bitfinex-derivatives","ETHF0:USTF0",1763842982396,3.4517,2756.2,2756.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842982588,0.3219,2756.5,2756.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842982589,3.4517,2756.5,2756.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842982788,0.24731451,2756.5,2756.4,0.8388248]
["bitfinex-derivatives","ETHF0:USTF0",1763842983093,3.2078,2757.4,2756.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842983296,0.2439,2757.2,2757.1,0.83566421]
["bitfinex-derivatives","ETHF0:USTF0",1763842984095,0.00386845,2757.2,2757.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763842984296,0.2439,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842984595,0.2439,2756.8,2756.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763842985190,0.2439,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763842985390,0.2439,2756.5,2756.4,0.24046059]
["bitfinex-derivatives","ETHF0:USTF0",1763842986201,3.4517,2756.9,2756.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842987304,0.2439,2756.6,2756.5,0.98126421]
["bitfinex-derivatives","ETHF0:USTF0",1763842987509,3.4517,2756.9,2756.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842987699,3.2078,2756.9,2756.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842988007,0.2439,2756.8,2756.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763842989003,0.2439,2756.6,2756.5,0.59836421]
["bitfinex-derivatives","ETHF0:USTF0",1763842989211,3.2078,2756.9,2756.5,0.98126421]
["bitfinex-derivatives","ETHF0:USTF0",1763842989810,0.2439,2756.6,2756.5,0.98126421]
["bitfinex-derivatives","ETHF0:USTF0",1763842990906,0.2439,2756.5,2756.4,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1763842991406,0.2439,2756.5,2756.4,0.24046059]
["bitfinex-derivatives","ETHF0:USTF0",1763842991604,0.3843,2756.5,2756.4,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1763842992111,0.2439,2756.5,2756.4,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1763842992703,0.3843,2756.5,2756.4,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1763842994716,0.2439,2756.5,2756.4,0.24046059]
["bitfinex-derivatives","ETHF0:USTF0",1763842995509,0.2439,2756.5,2756.4,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1763842995910,0.3843,2756.5,2756.4,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1763842997915,0.98266421,2756.5,2756.4,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1763842999920,0.2439,2756.3,2756.2,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843000122,4.05006421,2756.3,2756.2,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843000925,4.05006421,2756.3,2756.2,0.01009042]
["bitfinex-derivatives","ETHF0:USTF0",1763843001916,0.0896,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763843002117,3.4517,2755.8,2755.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763843002924,3.4517,2755.8,2755.7,0.24121759]
["bitfinex-derivatives","ETHF0:USTF0",1763843003125,3.4517,2755.8,2755.7,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1763843004726,3.2078,2755.8,2755.7,0.24121759]
["bitfinex-derivatives","ETHF0:USTF0",1763843005224,3.4517,2755.8,2755.7,0.24121759]
["bitfinex-derivatives","ETHF0:USTF0",1763843006725,3.4517,2755.8,2755.7,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1763843011727,0.2468,2755.6,2755.5,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843012328,0.2468,2754.8,2754.7,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763843012628,0.25067444,2754.8,2754.7,0.24159748]
["bitfinex-derivatives","ETHF0:USTF0",1763843012832,0.00387444,2754.8,2754.7,0.24159748]
["bitfinex-derivatives","ETHF0:USTF0",1763843014935,0.25067444,2754.8,2754.7,0.24159748]
["bitfinex-derivatives","ETHF0:USTF0",1763843015331,0.25067444,2754.8,2754.7,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1763843015737,0.84516421,2754.6,2754.5,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843016037,4.05296421,2754.6,2754.5,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843016632,4.05296421,2754.6,2754.5,0.00992775]
["bitfinex-derivatives","ETHF0:USTF0",1763843017538,0.2468,2753.9,2753.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763843017739,0.2468,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763843018237,0.2468,2753.9,2753.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763843018636,0.2468,2753.9,2753.8,3.4487441]
["bitfinex-derivatives","ETHF0:USTF0",1763843019929,3.2078,2754.2,2754.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843020240,3.4558,2754.2,2754.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843022944,0.248,2753.9,2753.8,0.0025441]
["bitfinex-derivatives","ETHF0:USTF0",1763843023736,3.4558,2753.9,2753.8,0.0025441]
["bitfinex-derivatives","ETHF0:USTF0",1763843024243,3.4558,2753.9,2753.6,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843024244,0.248,2753.7,2753.6,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843024633,0.88948933,2753.7,2753.6,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843024830,0.88948933,2753.7,2753.6,4.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763843025341,0.88948933,2753.7,2753.6,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1763843026137,1.07117933,2753.7,2753.6,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1763843026343,0.248,2752.9,2752.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763843026645,0.248,2752.9,2752.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843026942,3.4558,2753.1,2753.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763843027342,3.4558,2753.1,2753.0,0.40334044]
["bitfinex-derivatives","ETHF0:USTF0",1763843028137,3.2078,2753.1,2753.0,0.40334044]
["bitfinex-derivatives","ETHF0:USTF0",1763843028342,0.00544198,2753.3,2753.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843029548,0.25344198,2753.3,2753.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843029843,0.00544198,2753.3,2753.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843031437,0.00544198,2753.3,2753.2,0.89318933]
["bitfinex-derivatives","ETHF0:USTF0",1763843033246,0.00544198,2753.3,2753.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843033450,0.25344198,2753.3,2753.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843034051,0.00544198,2753.3,2753.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763843044461,3.2078,2754.1,2754.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763843044763,4.35333882,2754.1,2753.6,0.64148933]
["bitfinex-derivatives","ETHF0:USTF0",1763843044960,0.2426,2753.7,2753.6,0.87468933]
["bitfinex-derivatives","ETHF0:USTF0",1763843046260,0.2426,2753.6,2753.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763843046663,0.00544198,2753.9,2753.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763843047461,0.00544198,2753.9,2753.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843047966,1.15225739,2753.9,2753.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843048160,0.2426,2753.7,2753.6,0.87468933]
["bitfinex-derivatives","ETHF0:USTF0",1763843048762,0.24804198,2753.9,2753.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843049068,1.15284545,2753.9,2753.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843049864,0.91024545,2753.9,2753.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843050068,0.00544198,2753.9,2753.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843052966,0.24804198,2753.9,2753.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843053769,0.2426,2753.7,2753.6,0.87468933]
["bitfinex-derivatives","ETHF0:USTF0",1763843054171,0.2426,2753.6,2753.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763843054570,3.2078,2753.8,2753.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763843055169,0.2426,2753.6,2753.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763843055769,0.2426,2753.4,2753.3,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763843055969,0.2426,2753.3,2753.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763843057670,3.2078,2753.8,2753.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763843057972,1.14872374,2753.7,2753.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843058170,0.2426,2753.6,2753.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763843058974,0.2426,2753.4,2753.3,0.87468933]
["bitfinex-derivatives","ETHF0:USTF0",1763843059970,0.2426,2753.1,2753.0,0.38484044]
["bitfinex-derivatives","ETHF0:USTF0",1763843062477,3.4504,2753.2,2753.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843063776,3.2078,2753.2,2753.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843065878,3.4504,2753.2,2753.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763843066879,0.2426,2753.1,2753.0,0.38484044]
["bitfinex-derivatives","ETHF0:USTF0",1763843069172,0.2426,2753.1,2753.0,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763843072574,3.4504,2753.1,2753.0,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763843074881,3.4504,2753.1,2753.0,0.39104044]
["bitfinex-derivatives","ETHF0:USTF0",1763843075581,3.4504,2753.1,2753.0,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763843076185,3.4504,2753.1,2753.0,0.39104044]
["bitfinex-derivatives","ETHF0:USTF0",1763843078086,3.4504,2753.1,2753.0,0.24734044]
["bitfinex-derivatives","ETHF0:USTF0",1763843079082,3.2078,2753.1,2753.0,0.39104044]
["bitfinex-derivatives","ETHF0:USTF0",1763843080882,3.2078,2753.1,2753.0,0.99004533]
["bitfinex-derivatives","ETHF0:USTF0",1763843081692,3.4473,2753.4,2753.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763843083991,0.2395,2753.1,2753.0,0.98464533]
["bitfinex-derivatives","ETHF0:USTF0",1763843085395,3.2078,2753.4,2753.0,0.98464533]
["bitfinex-derivatives","ETHF0:USTF0",1763843089002,0.2395,2753.1,2753.0,0.98464533]
["bitfinex-derivatives","ETHF0:USTF0",1763843089402,3.2078,2753.4,2753.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763843089602,3.2078,2753.4,2753.3,0.83700489]
["bitfinex-derivatives","ETHF0:USTF0",1763843089994,3.4473,2753.4,2753.3,0.83700489]
["bitfinex-derivatives","ETHF0:USTF0",1763843091013,3.2078,2753.4,2753.3,0.83700489]
["bitfinex-derivatives","ETHF0:USTF0",1763843091306,3.4473,2753.4,2753.3,0.83700489]
["bitfinex-derivatives","ETHF0:USTF0",1763843092388,3.2078,2753.4,2753.1,0.59900489]
["bitfinex-derivatives","ETHF0:USTF0",1763843092695,0.2395,2753.2,2753.1,0.59900489]
["bitfinex-derivatives","ETHF0:USTF0",1763843092894,0.2395,2753.2,2753.1,0.83700489]
["bitfinex-derivatives","ETHF0:USTF0",1763843094002,0.2395,2753.2,2753.0,3.35544044]
["bitfinex-derivatives","ETHF0:USTF0",1763843094205,0.2395,2753.1,2753.0,3.59344044]
["bitfinex-derivatives","ETHF0:USTF0",1763843096805,3.2078,2753.4,2753.0,3.59344044]
["bitfinex-derivatives","ETHF0:USTF0",1763843097806,0.2395,2753.1,2753.0,3.59344044]
["bitfinex-derivatives","ETHF0:USTF0",1763843099601,3.2078,2753.4,2753.0,3.59344044]
["bitfinex-derivatives","ETHF0:USTF0",1763843099805,3.4473,2753.4,2753.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763843102707,0.2361,2753.2,2753.1,0.59900489]
["bitfinex-derivatives","ETHF0:USTF0",1763843103012,0.2361,2753.1,2753.0,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763843104515,3.4439,2753.1,2753.0,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763843105113,3.4439,2753.1,2753.0,0.39624044]
["bitfinex-derivatives","ETHF0:USTF0",1763843106209,3.4439,2753.1,2753.0,0.25494044]
["bitfinex-derivatives","ETHF0:USTF0",1763843106510,3.4439,2753.1,2753.0,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763843114421,3.4439,2753.1,2753.0,0.39624044]
["bitfinex-derivatives","ETHF0:USTF0",1763843114625,3.4439,2753.1,2753.0,0.99524533]
["bitfinex-derivatives","ETHF0:USTF0",1763843118525,3.2078,2753.5,2753.0,0.99524533]
["bitfinex-derivatives","ETHF0:USTF0",1763843118720,0.2361,2753.4,2753.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763843119029,0.2361,2753.1,2753.0,0.99524533]
["bitfinex-derivatives","ETHF0:USTF0",1763843119926,0.2361,2753.1,2753.0,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763843123220,3.4439,2753.1,2753.0,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763843124026,3.4439,2753.1,2752.8,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843124027,0.2361,2752.9,2752.8,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843125023,0.2361,2752.9,2752.8,0.00824996]
["bitfinex-derivatives","ETHF0:USTF0",1763843125232,0.2361,2752.1,2752.0,3.61369524]
["bitfinex-derivatives","ETHF0:USTF0",1763843125433,0.2361,2752.1,2752.0,1.00130489]
["bitfinex-derivatives","ETHF0:USTF0",1763843125928,3.2078,2752.8,2752.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763843126128,0.2361,2752.7,2752.6,0.59900489]
["bitfinex-derivatives","ETHF0:USTF0",1763843126829,0.2361,2752.6,2752.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763843128727,0.2361,2752.4,2752.3,0.00820262]
["bitfinex-derivatives","ETHF0:USTF0",1763843129130,0.2361,2752.4,2752.3,0.85820751]
["bitfinex-derivatives","ETHF0:USTF0",1763843131930,3.21755379,2752.8,2752.3,0.85820751]
["bitfinex-derivatives","ETHF0:USTF0",1763843132231,3.21755379,2752.8,2752.5,0.74630489]
["bitfinex-derivatives","ETHF0:USTF0",1763843132930,0.2349,2752.6,2752.5,0.98840489]
["bitfinex-derivatives","ETHF0:USTF0",1763843133231,3.21755379,2752.8,2752.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763843133530,3.21755379,2752.8,2752.7,0.84110489]
["bitfinex-derivatives","ETHF0:USTF0",1763843138940,3.45245379,2752.8,2752.7,0.84110489]
["bitfinex-derivatives","ETHF0:USTF0",1763843140839,3.45245379,2752.8,2752.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763843141835,3.21755379,2752.8,2752.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763843143341,0.00975379,2752.8,2752.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763843143547,0.26325379,2752.8,2752.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763843145147,0.2535,2752.7,2752.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763843145347,0.2535,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763843145643,0.00975379,2752.8,2752.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763843145843,0.26325379,2752.8,2752.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763843146250,0.2535,2752.6,2752.5,0.64196392]
["bitfinex-derivatives","ETHF0:USTF0",1763843146749,0.2535,2752.4,2752.3,8.92259297]
["bitfinex-derivatives","ETHF0:USTF0",1763843147538,3.21755379,2752.8,2752.3,8.92259297]
["bitfinex-derivatives","ETHF0:USTF0",1763843147936,3.21755379,2752.8,2752.3,6.31020262]
["bitfinex-derivatives","ETHF0:USTF0",1763843149250,0.2535,2752.4,2752.3,6.31020262]
["bitfinex-derivatives","ETHF0:USTF0",1763843149843,3.21755379,2752.8,2752.3,6.31020262]
["bitfinex-derivatives","ETHF0:USTF0",1763843150550,3.21755379,2752.8,2752.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763843150551,3.47105379,2752.8,2752.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763843153047,3.21755379,2752.8,2752.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763843154749,3.47105379,2752.8,2752.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763843156552,0.00975379,2752.8,2752.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763843169760,0.24705379,2752.8,2752.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763843169954,0.2373,2752.7,2752.6,5.82019035]
["bitfinex-derivatives","ETHF0:USTF0",1763843170154,0.2373,2752.7,2752.6,6.05209035]
["bitfinex-derivatives","ETHF0:USTF0",1763843170363,0.2373,2752.7,2752.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763843170862,0.2373,2752.6,2752.5,2.75379035]
["bitfinex-derivatives","ETHF0:USTF0",1763843171060,0.2373,2752.6,2752.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763843171455,0.2373,2752.6,2752.5,2.98569035]
["bitfinex-derivatives","ETHF0:USTF0",1763843171652,0.00975379,2752.8,2752.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763843171653,0.24705379,2752.8,2752.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763843172453,0.00975379,2752.8,2752.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763843180367,0.00975379,2752.8,2752.7,2.84429035]
["bitfinex-derivatives","ETHF0:USTF0",1763843183972,3.4451,2753.6,2753.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763843184171,3.4451,2753.6,2753.5,1.02426392]
["bitfinex-derivatives","ETHF0:USTF0",1763843184370,3.2078,2753.6,2753.5,1.02426392]
["bitfinex-derivatives","ETHF0:USTF0",1763843184971,3.21213834,2753.6,2753.5,1.02426392]
["bitfinex-derivatives","ETHF0:USTF0",1763843185174,3.44943834,2753.6,2753.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763843185774,3.21213834,2753.6,2753.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763843186176,0.00433834,2753.6,2753.5,1.02426392]
["bitfinex-derivatives","ETHF0:USTF0",1763843193295,3.4549,2754.2,2754.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763843193589,3.2078,2754.2,2754.1,0.88966392]
["bitfinex-derivatives","ETHF0:USTF0",1763843194395,3.21210864,2754.2,2754.1,0.88966392]
["bitfinex-derivatives","ETHF0:USTF0",1763843195492,3.45920864,2754.2,2754.1,0.64196392]
["bitfinex-derivatives","ETHF0:USTF0",1763843195794,3.45920864,2754.2,2754.1,0.88966392]
["bitfinex-derivatives","ETHF0:USTF0",1763843196588,3.21210864,2754.2,2754.1,0.88966392]
["bitfinex-derivatives","ETHF0:USTF0",1763843199797,0.00430864,2754.2,2754.1,0.88966392]
["bitfinex-derivatives","ETHF0:USTF0",1763843200990,0.00430864,2754.2,2754.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763843202791,0.00430864,2754.2,2754.1,0.84611874]
["bitfinex-derivatives","ETHF0:USTF0",1763843204197,0.23760864,2754.2,2754.1,0.84611874]
["bitfinex-derivatives","ETHF0:USTF0",1763843204391,0.23760864,2754.2,2754.1,0.59841874]
["bitfinex-derivatives","ETHF0:USTF0",1763843204591,0.23760864,2754.2,2754.1,0.85071874]
["bitfinex-derivatives","ETHF0:USTF0",1763843207497,0.00430864,2754.2,2754.1,0.85071874]
["bitfinex-derivatives","ETHF0:USTF0",1763843215006,0.23760864,2754.2,2754.1,0.85071874]
["bitfinex-derivatives","ETHF0:USTF0",1763843215207,0.00430864,2754.2,2754.1,0.85071874]
["bitfinex-derivatives","ETHF0:USTF0",1763843218209,0.23760864,2754.2,2754.1,0.85071874]
["bitfinex-derivatives","ETHF0:USTF0",1763843220410,0.00430864,2754.2,2754.1,0.85071874]
["bitfinex-derivatives","ETHF0:USTF0",1763843222407,3.4641,2754.9,2754.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763843222606,3.4641,2754.9,2754.8,0.84671874]
["bitfinex-derivatives","ETHF0:USTF0",1763843223108,0.2563,2754.9,2754.8,0.84671874]
["bitfinex-derivatives","ETHF0:USTF0",1763843223510,0.00371688,2754.9,2754.8,0.85115066]
["bitfinex-derivatives","ETHF0:USTF0",1763843229220,0.26001688,2754.9,2754.8,0.00443192]
["bitfinex-derivatives","ETHF0:USTF0",1763843229709,3.46781688,2754.9,2754.8,0.00443192]
["bitfinex-derivatives","ETHF0:USTF0",1763843230016,4.37218186,2754.9,2754.8,0.00443192]
["bitfinex-derivatives","ETHF0:USTF0",1763843231013,10.9706006,2754.9,2754.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763843231213,0.2563,2754.2,2754.1,0.84671874]
["bitfinex-derivatives","ETHF0:USTF0",1763843231415,0.2563,2754.2,2754.0,5.95621428]
["bitfinex-derivatives","ETHF0:USTF0",1763843231416,0.2563,2754.1,2754.0,6.20451428]
["bitfinex-derivatives","ETHF0:USTF0",1763843231720,0.2563,2754.1,2754.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763843232017,0.2563,2754.1,2754.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763843232213,0.2563,2754.1,2754.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763843234315,0.2563,2754.1,2754.0,0.4010095]
["bitfinex-derivatives","ETHF0:USTF0",1763843242626,0.2563,2754.1,2754.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763843242918,0.85471874,2754.1,2754.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1763843243715,0.2563,2753.5,2753.2,0.59841874]
["bitfinex-derivatives","ETHF0:USTF0",1763843243923,0.2563,2753.3,2753.2,0.84671874]
["bitfinex-derivatives","ETHF0:USTF0",1763843244625,0.2563,2753.3,2753.2,0.85011424]
["bitfinex-derivatives","ETHF0:USTF0",1763843244825,0.26174198,2753.5,2753.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763843245025,0.26174198,2753.5,2753.4,0.84671874]
["bitfinex-derivatives","ETHF0:USTF0",1763843246615,0.26174198,2753.5,2753.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763843246826,0.2563,2753.3,2753.2,0.85011424]
["bitfinex-derivatives","ETHF0:USTF0",1763843247627,0.26174198,2753.5,2753.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763843248428,0.26174198,2753.5,2753.4,0.84671874]
["bitfinex-derivatives","ETHF0:USTF0",1763843258433,0.00544198,2753.5,2753.4,0.84671874]
["bitfinex-derivatives","ETHF0:USTF0",1763843262733,0.00544198,2753.5,2753.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763843262940,11.11018068,2754.4,2753.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763843262941,3.2078,2754.1,2754.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763843263834,3.4499,2754.1,2754.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763843264736,3.4499,2754.1,2753.8,0.64147985]
["bitfinex-derivatives","ETHF0:USTF0",1763843264938,0.2421,2753.9,2753.8,0.87697985]
["bitfinex-derivatives","ETHF0:USTF0",1763843265139,3.2078,2754.1,2754.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763843271041,0.00544198,2754.3,2754.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763843271245,0.00544198,2754.3,2754.2,0.87697985]
["bitfinex-derivatives","ETHF0:USTF0",1763843276247,0.24754198,2754.3,2754.2,0.87697985]
["bitfinex-derivatives","ETHF0:USTF0",1763843279153,0.00544198,2754.3,2754.2,0.87697985]
["bitfinex-derivatives","ETHF0:USTF0",1763843281351,0.24754198,2754.3,2754.2,0.64147985]
["bitfinex-derivatives","ETHF0:USTF0",1763843281553,0.2494,2754.2,2754.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763843281944,0.00544198,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763843282151,0.25311688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843282347,0.00371688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843282664,0.25311688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843283249,0.00371688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843283854,0.25311688,2754.9,2754.6,0.64692183]
["bitfinex-derivatives","ETHF0:USTF0",1763843284355,0.25311688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843286352,0.2494,2754.7,2754.6,0.90212183]
["bitfinex-derivatives","ETHF0:USTF0",1763843287750,0.25311688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843288151,0.00371688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843288856,0.25311688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843306166,0.00371688,2754.9,2754.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763843324576,0.00371688,2754.9,2754.8,2.85821428]
["bitfinex-derivatives","ETHF0:USTF0",1763843324782,3.2078,2755.4,2755.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763843324987,3.2078,2755.4,2755.3,0.85345339]
["bitfinex-derivatives","ETHF0:USTF0",1763843325774,3.21167944,2755.4,2755.3,0.85696291]
["bitfinex-derivatives","ETHF0:USTF0",1763843326285,3.44287944,2755.4,2755.3,0.25900952]
["bitfinex-derivatives","ETHF0:USTF0",1763843331687,3.21167944,2755.4,2755.3,0.25900952]
["bitfinex-derivatives","ETHF0:USTF0",1763843331888,0.00387944,2755.4,2755.3,0.25900952]
["bitfinex-derivatives","ETHF0:USTF0",1763843337001,3.2078,2756.0,2755.3,0.25900952]
["bitfinex-derivatives","ETHF0:USTF0",1763843337202,3.439,2756.0,2755.9,0.59795339]
["bitfinex-derivatives","ETHF0:USTF0",1763843337696,3.439,2756.0,2755.9,0.85345339]
["bitfinex-derivatives","ETHF0:USTF0",1763843338099,3.44302498,2756.0,2755.9,0.85345339]
["bitfinex-derivatives","ETHF0:USTF0",1763843340905,3.44302498,2756.0,2755.9,0.59795339]
["bitfinex-derivatives","ETHF0:USTF0",1763843347212,0.2391,2755.8,2755.7,0.59795339]
["bitfinex-derivatives","ETHF0:USTF0",1763843348608,0.2391,2755.8,2755.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763843348799,0.2391,2755.6,2755.5,4.20475339]
["bitfinex-derivatives","ETHF0:USTF0",1763843349005,0.2391,2755.8,2755.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763843349201,0.2391,2755.8,2755.7,0.84915339]
["bitfinex-derivatives","ETHF0:USTF0",1763843350104,3.45092498,2756.0,2755.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763843350506,3.45092498,2756.0,2755.9,0.84915339]
["bitfinex-derivatives","ETHF0:USTF0",1763843351106,3.45092498,2756.0,2755.9,0.59795339]
["bitfinex-derivatives","ETHF0:USTF0",1763843351313,0.2391,2755.8,2755.7,0.84915339]
["bitfinex-derivatives","ETHF0:USTF0",1763843351611,0.2391,2755.6,2755.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763843352815,0.2391,2755.6,2755.5,4.20475339]
["bitfinex-derivatives","ETHF0:USTF0",1763843361213,0.2391,2755.6,2755.5,3.95355339]
["bitfinex-derivatives","ETHF0:USTF0",1763843361413,0.2391,2755.4,2755.3,0.00350952]
["bitfinex-derivatives","ETHF0:USTF0",1763843362513,0.2391,2755.4,2755.3,0.25470952]
["bitfinex-derivatives","ETHF0:USTF0",1763843362720,3.29932498,2756.0,2755.3,0.25470952]
["bitfinex-derivatives","ETHF0:USTF0",1763843362917,0.2391,2755.6,2755.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763843369527,3.29932498,2756.0,2755.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763843369528,3.45092498,2756.0,2755.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763843369728,3.45092498,2756.0,2755.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763843371424,0.24312498,2756.0,2755.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763843387650,0.00402498,2756.0,2755.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763843391657,0.24452498,2756.0,2755.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763843391849,0.2405,2755.6,2755.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763843392251,0.2405,2755.4,2755.3,0.24150952]
["bitfinex-derivatives","ETHF0:USTF0",1763843392759,0.2405,2755.4,2755.3,0.00350952]
["bitfinex-derivatives","ETHF0:USTF0",1763843395447,0.2405,2755.4,2755.3,0.24150952]
["bitfinex-derivatives","ETHF0:USTF0",1763843398760,0.2405,2755.4,2755.3,0.00350952]
["bitfinex-derivatives","ETHF0:USTF0",1763843402066,0.2332,2754.7,2754.6,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843402659,3.2078,2754.9,2754.6,0.24494198]
["bitfinex-derivatives","ETHF0:USTF0",1763843402860,0.2332,2754.7,2754.6,0.24494198]
["bitfinex-derivatives","ETHF0:USTF0",1763843403065,4.18612752,2755.2,2754.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763843403261,3.441,2755.2,2755.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763843407775,0.2332,2755.1,2754.7,0.64056574]
["bitfinex-derivatives","ETHF0:USTF0",1763843408167,0.2332,2755.1,2755.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763843409069,0.2332,2755.1,2754.7,0.64056574]
["bitfinex-derivatives","ETHF0:USTF0",1763843410372,0.2332,2755.1,2755.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763843411271,3.2078,2755.2,2754.6,3.21793583]
["bitfinex-derivatives","ETHF0:USTF0",1763843411272,0.2332,2754.7,2754.6,3.45743583]
["bitfinex-derivatives","ETHF0:USTF0",1763843411477,0.2332,2754.7,2754.6,0.01013583]
["bitfinex-derivatives","ETHF0:USTF0",1763843417171,0.2332,2754.7,2754.6,0.24963583]
["bitfinex-derivatives","ETHF0:USTF0",1763843417775,3.441,2754.7,2754.6,0.24963583]
["bitfinex-derivatives","ETHF0:USTF0",1763843420881,3.2078,2754.7,2754.6,0.24963583]
["bitfinex-derivatives","ETHF0:USTF0",1763843422183,3.2078,2754.7,2754.6,0.89020157]
["bitfinex-derivatives","ETHF0:USTF0",1763843422383,3.2078,2755.0,2754.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763843423173,0.2332,2754.7,2754.6,0.65070157]
["bitfinex-derivatives","ETHF0:USTF0",1763843423383,3.2078,2755.0,2754.6,0.89020157]
["bitfinex-derivatives","ETHF0:USTF0",1763843423585,3.441,2755.0,2754.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763843426586,3.2078,2755.3,2755.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763843426788,3.441,2755.3,2755.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763843427493,0.2332,2755.1,2755.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763843428095,0.2332,2755.0,2754.9,0.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1763843428590,3.2078,2755.3,2754.7,0.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1763843428591,0.2332,2754.8,2754.7,0.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1763843429094,3.2078,2755.3,2754.7,0.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1763843430693,0.2332,2754.8,2754.7,0.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1763843431796,3.2078,2755.3,2754.7,0.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1763843433098,0.255,2754.8,2754.7,0.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1763843433296,0.255,2754.7,2754.6,3.21793583]
["bitfinex-derivatives","ETHF0:USTF0",1763843433490,0.255,2754.7,2754.6,0.01013583]
["bitfinex-derivatives","ETHF0:USTF0",1763843433795,0.255,2753.8,2753.7,2.84332961]
["bitfinex-derivatives","ETHF0:USTF0",1763843434193,3.4628,2754.0,2753.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763843434590,3.46722775,2754.0,2753.9,0.24991599]
["bitfinex-derivatives","ETHF0:USTF0",1763843434790,0.00442775,2754.0,2753.9,0.89048173]
["bitfinex-derivatives","ETHF0:USTF0",1763843434991,0.00442775,2754.0,2753.9,6.69541134]
["bitfinex-derivatives","ETHF0:USTF0",1763843435390,3.2078,2754.9,2754.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763843435595,3.2078,2754.9,2754.5,1.02926574]
["bitfinex-derivatives","ETHF0:USTF0",1763843436194,3.4628,2754.9,2754.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763843436395,3.4656323,2754.9,2754.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763843436993,3.4656323,2754.9,2754.5,0.78306574]
["bitfinex-derivatives","ETHF0:USTF0",1763843440299,3.4656323,2754.9,2754.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763843440505,3.2106323,2754.9,2754.8,0.89306574]
["bitfinex-derivatives","ETHF0:USTF0",1763843441005,0.0028323,2754.9,2754.8,0.89306574]
["bitfinex-derivatives","ETHF0:USTF0",1763843446801,0.0028323,2754.9,2754.8,0.85062744]
["bitfinex-derivatives","ETHF0:USTF0",1763843448511,3.2078,2755.2,2754.8,0.85062744]
["bitfinex-derivatives","ETHF0:USTF0",1763843448512,3.07532466,2755.2,2754.8,0.85062744]
["bitfinex-derivatives","ETHF0:USTF0",1763843448720,0.2347,2755.8,2755.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763843448918,0.2347,2755.6,2755.5,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843449111,3.4425,2755.6,2755.5,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843449509,3.4425,2755.6,2755.5,1.00586942]
["bitfinex-derivatives","ETHF0:USTF0",1763843449711,3.44697088,2755.6,2755.5,1.00586942]
["bitfinex-derivatives","ETHF0:USTF0",1763843450816,3.44697088,2755.6,2755.5,0.85606942]
["bitfinex-derivatives","ETHF0:USTF0",1763843452217,3.44697088,2755.6,2755.5,1.00586942]
["bitfinex-derivatives","ETHF0:USTF0",1763843452919,3.44697088,2755.6,2755.5,0.60356942]
["bitfinex-derivatives","ETHF0:USTF0",1763843454920,3.44697088,2755.6,2755.5,0.85606942]
["bitfinex-derivatives","ETHF0:USTF0",1763843457218,3.44697088,2755.6,2755.5,1.00586942]
["bitfinex-derivatives","ETHF0:USTF0",1763843458516,3.44697088,2755.6,2755.5,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843458721,0.2347,2755.0,2754.9,0.59812744]
["bitfinex-derivatives","ETHF0:USTF0",1763843459120,0.2347,2755.0,2754.9,0.85062744]
["bitfinex-derivatives","ETHF0:USTF0",1763843459621,0.2347,2755.0,2754.9,0.59812744]
["bitfinex-derivatives","ETHF0:USTF0",1763843460414,0.2347,2754.8,2754.7,0.60356942]
["bitfinex-derivatives","ETHF0:USTF0",1763843460622,0.2347,2754.8,2754.7,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843463516,0.2347,2754.8,2754.0,0.74062744]
["bitfinex-derivatives","ETHF0:USTF0",1763843463713,0.2542,2754.0,2753.9,0.00371599]
["bitfinex-derivatives","ETHF0:USTF0",1763843463917,0.3418,2754.0,2753.9,0.00371599]
["bitfinex-derivatives","ETHF0:USTF0",1763843464121,0.3418,2754.0,2753.9,0.24151599]
["bitfinex-derivatives","ETHF0:USTF0",1763843464122,0.2542,2754.0,2753.9,0.24151599]
["bitfinex-derivatives","ETHF0:USTF0",1763843464725,3.2078,2754.2,2754.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763843464921,3.2078,2754.2,2754.1,0.83592744]
["bitfinex-derivatives","ETHF0:USTF0",1763843465124,3.462,2754.2,2754.1,0.83592744]
["bitfinex-derivatives","ETHF0:USTF0",1763843466023,3.462,2754.2,2754.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763843466825,0.3418,2754.0,2753.9,0.00371599]
["bitfinex-derivatives","ETHF0:USTF0",1763843467323,0.2542,2754.0,2753.9,0.00371599]
["bitfinex-derivatives","ETHF0:USTF0",1763843467923,0.3418,2754.0,2753.9,0.00371599]
["bitfinex-derivatives","ETHF0:USTF0",1763843468724,0.93992744,2754.0,2753.9,0.00371599]
["bitfinex-derivatives","ETHF0:USTF0",1763843468930,0.2542,2753.3,2753.2,0.83592744]
["bitfinex-derivatives","ETHF0:USTF0",1763843469924,0.25738188,2753.3,2753.2,0.84054599]
["bitfinex-derivatives","ETHF0:USTF0",1763843471230,0.25738188,2753.3,2753.2,0.00461855]
["bitfinex-derivatives","ETHF0:USTF0",1763843476832,0.2542,2752.6,2752.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763843477733,0.2542,2752.6,2752.5,0.3946621]
["bitfinex-derivatives","ETHF0:USTF0",1763843479034,0.2542,2752.6,2752.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1763843479730,0.2542,2752.6,2752.5,0.2414621]
["bitfinex-derivatives","ETHF0:USTF0",1763843482035,0.2542,2752.6,2752.5,0.3946621]
["bitfinex-derivatives","ETHF0:USTF0",1763843482533,0.2542,2752.6,2752.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1763843484535,3.462,2752.6,2752.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1763843485343,4.06012744,2752.6,2752.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1763843485938,3.462,2752.6,2752.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1763843488237,4.06012744,2752.6,2752.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1763843491845,3.462,2752.6,2752.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1763843492745,4.06012744,2752.6,2752.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1763843493656,0.2554,2751.8,2751.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763843494742,0.2554,2751.8,2751.7,0.25045806]
["bitfinex-derivatives","ETHF0:USTF0",1763843496841,0.2554,2751.8,2751.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1763843497441,0.2554,2751.8,2751.7,0.25045806]
["bitfinex-derivatives","ETHF0:USTF0",1763843497746,0.00544198,2752.0,2751.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763843497946,0.00544198,2752.0,2751.9,0.84562744]
["bitfinex-derivatives","ETHF0:USTF0",1763843498146,0.00544198,2752.0,2751.9,6.84562744]
["bitfinex-derivatives","ETHF0:USTF0",1763843498344,3.2078,2752.4,2751.9,6.84562744]
["bitfinex-derivatives","ETHF0:USTF0",1763843498545,3.2078,2752.4,2752.3,0.83082744]
["bitfinex-derivatives","ETHF0:USTF0",1763843499041,3.4451,2752.4,2752.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763843500057,3.2078,2752.4,2752.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763843500345,0.00544198,2752.6,2752.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763843500540,0.00544198,2752.6,2752.5,0.97702744]
["bitfinex-derivatives","ETHF0:USTF0",1763843504754,0.00544198,2752.6,2752.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763843505052,0.24274198,2752.6,2752.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763843506051,1.14809273,2752.6,2752.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763843509746,0.91079273,2752.6,2752.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763843510059,0.00544198,2752.6,2752.5,1.02099636]
["bitfinex-derivatives","ETHF0:USTF0",1763843510453,3.2078,2753.0,2752.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763843510660,0.00318188,2753.3,2753.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763843510858,0.00318188,2753.3,2753.2,0.87479636]
["bitfinex-derivatives","ETHF0:USTF0",1763843511757,0.24048188,2753.3,2753.2,0.87479636]
["bitfinex-derivatives","ETHF0:USTF0",1763843511958,0.24048188,2753.3,2753.0,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843511959,0.2373,2753.1,2753.0,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843512257,0.2373,2752.6,2752.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763843512457,0.2373,2752.5,2752.0,3.99609636]
["bitfinex-derivatives","ETHF0:USTF0",1763843512657,0.3695,2752.5,2752.0,3.99609636]
["bitfinex-derivatives","ETHF0:USTF0",1763843512955,0.2373,2752.5,2752.0,3.99609636]
["bitfinex-derivatives","ETHF0:USTF0",1763843513461,0.2373,2752.5,2752.0,4.00153834]
["bitfinex-derivatives","ETHF0:USTF0",1763843513962,3.4451,2752.5,2752.0,4.00153834]
["bitfinex-derivatives","ETHF0:USTF0",1763843515753,3.4451,2752.5,2752.0,0.79373834]
["bitfinex-derivatives","ETHF0:USTF0",1763843516448,0.2373,2752.1,2752.0,0.38434198]
["bitfinex-derivatives","ETHF0:USTF0",1763843516660,0.2373,2752.1,2752.0,0.23814198]
["bitfinex-derivatives","ETHF0:USTF0",1763843517056,0.2373,2752.1,2752.0,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843518261,3.4451,2752.1,2752.0,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843520763,3.4451,2752.1,2751.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1763843520764,0.2534,2751.8,2751.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1763843520963,3.4612,2751.8,2751.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1763843521957,4.36591594,2751.8,2751.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1763843522163,3.4612,2751.8,2751.7,0.25155806]
["bitfinex-derivatives","ETHF0:USTF0",1763843523164,3.4612,2751.8,2751.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1763843524066,3.4612,2751.8,2751.7,0.25155806]
["bitfinex-derivatives","ETHF0:USTF0",1763843524260,3.4612,2751.8,2751.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1763843525366,3.2078,2751.8,2751.7,0.89365442]
["bitfinex-derivatives","ETHF0:USTF0",1763843526661,0.00544198,2752.0,2751.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843528360,0.2534,2751.8,2751.7,0.25155806]
["bitfinex-derivatives","ETHF0:USTF0",1763843528559,0.2534,2751.8,2751.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1763843528765,0.00544198,2752.0,2751.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843529366,0.00544198,2752.0,2751.9,0.89069636]
["bitfinex-derivatives","ETHF0:USTF0",1763843533367,0.00544198,2752.0,2751.9,6.89069636]
["bitfinex-derivatives","ETHF0:USTF0",1763843533669,3.2078,2752.3,2752.2,0.89069636]
["bitfinex-derivatives","ETHF0:USTF0",1763843533869,1.24474,2752.9,2752.2,0.89069636]
["bitfinex-derivatives","ETHF0:USTF0",1763843533870,3.2078,2752.6,2752.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763843534071,3.2078,2752.6,2752.5,1.04269636]
["bitfinex-derivatives","ETHF0:USTF0",1763843534272,3.2078,2752.6,2752.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763843534474,0.00544198,2752.8,2752.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843537372,0.00544198,2752.8,2752.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763843537966,3.21098188,2753.3,2753.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843538166,0.2534,2753.1,2753.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763843538469,0.2534,2753.1,2752.7,3.22051686]
["bitfinex-derivatives","ETHF0:USTF0",1763843538470,0.00318188,2753.3,2752.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763843539067,0.00862386,2753.3,2752.7,3.46184198]
["bitfinex-derivatives","ETHF0:USTF0",1763843539268,0.00862386,2753.3,2752.8,0.64209636]
["bitfinex-derivatives","ETHF0:USTF0",1763843539465,0.26202386,2753.3,2753.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843539670,0.2534,2753.1,2753.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763843540676,0.26202386,2753.3,2753.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843541073,0.00862386,2753.3,2753.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843542280,0.26202386,2753.3,2753.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843542986,0.2534,2753.1,2753.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763843543776,3.4612,2753.1,2753.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763843544273,3.4612,2753.1,2752.7,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843545585,0.2534,2752.8,2752.7,0.25404198]
["bitfinex-derivatives","ETHF0:USTF0",1763843545772,3.2078,2753.1,2752.7,0.25404198]
["bitfinex-derivatives","ETHF0:USTF0",1763843547487,3.2078,2753.1,2752.7,0.89613834]
["bitfinex-derivatives","ETHF0:USTF0",1763843547886,3.2078,2753.1,2753.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843547887,3.4612,2753.1,2753.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763843548581,3.4612,2753.1,2752.7,0.64753834]
["bitfinex-derivatives","ETHF0:USTF0",1763843548786,0.2534,2752.8,2752.7,0.89613834]
["bitfinex-derivatives","ETHF0:USTF0",1763843550887,3.2078,2753.1,2752.7,0.89613834]
["bitfinex-derivatives","ETHF0:USTF0",1763843551286,0.2377,2752.8,2752.7,0.89613834]
["bitfinex-derivatives","ETHF0:USTF0",1763843552292,3.4455,2752.8,2752.7,0.89613834]
["bitfinex-derivatives","ETHF0:USTF0",1763843552892,3.4455,2752.8,2752.7,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843554692,3.4455,2752.8,2752.7,0.23924198]
["bitfinex-derivatives","ETHF0:USTF0",1763843558396,3.2078,2752.8,2752.7,0.23924198]
["bitfinex-derivatives","ETHF0:USTF0",1763843559799,3.4616,2752.8,2752.7,0.23924198]
["bitfinex-derivatives","ETHF0:USTF0",1763843560492,3.4616,2752.8,2752.7,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843562199,3.4616,2752.8,2752.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763843562401,0.2538,2752.1,2752.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763843563897,3.4616,2752.3,2752.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763843565221,0.2538,2752.1,2752.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763843566416,3.4616,2752.3,2752.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763843566720,0.2538,2751.9,2751.8,0.25434198]
["bitfinex-derivatives","ETHF0:USTF0",1763843566926,0.2538,2751.9,2751.8,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843569518,0.2538,2751.9,2751.8,0.25434198]
["bitfinex-derivatives","ETHF0:USTF0",1763843569720,3.2078,2752.0,2751.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763843570513,3.4616,2752.0,2751.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763843570821,3.2078,2752.0,2751.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763843571324,3.4616,2752.0,2751.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763843572925,3.2078,2752.0,2751.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763843574219,3.4616,2752.4,2752.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763843575822,0.2538,2751.9,2751.8,0.00544198]
["bitfinex-derivatives","ETHF0:USTF0",1763843577224,0.2538,2751.1,2751.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763843578031,0.25834941,2751.1,2751.0,3.61157604]
["bitfinex-derivatives","ETHF0:USTF0",1763843579834,0.25834941,2751.1,2751.0,3.60517604]
["bitfinex-derivatives","ETHF0:USTF0",1763843580126,0.00454941,2751.1,2751.0,3.60517604]
["bitfinex-derivatives","ETHF0:USTF0",1763843580332,0.00454941,2751.1,2751.0,4.53011936]
["bitfinex-derivatives","ETHF0:USTF0",1763843580525,0.00545246,2751.3,2751.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843581425,3.2078,2752.0,2751.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843581630,3.21111564,2752.0,2751.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843583632,0.00331564,2752.0,2751.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843584838,0.00331564,2752.0,2751.9,0.83695276]
["bitfinex-derivatives","ETHF0:USTF0",1763843586535,0.23701564,2752.0,2751.9,0.83695276]
["bitfinex-derivatives","ETHF0:USTF0",1763843587642,0.00331564,2752.0,2751.9,0.83695276]
["bitfinex-derivatives","ETHF0:USTF0",1763843588522,0.00331564,2752.0,2751.9,4.04475276]
["bitfinex-derivatives","ETHF0:USTF0",1763843588926,0.00545246,2752.2,2752.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843589136,0.00545246,2752.2,2752.1,0.83695276]
["bitfinex-derivatives","ETHF0:USTF0",1763843589835,0.01002146,2752.2,2752.1,0.83695276]
["bitfinex-derivatives","ETHF0:USTF0",1763843590836,3.2078,2752.7,2752.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843591033,3.2078,2752.7,2752.6,0.83695276]
["bitfinex-derivatives","ETHF0:USTF0",1763843591734,3.21086505,2752.7,2752.6,0.83695276]
["bitfinex-derivatives","ETHF0:USTF0",1763843592423,0.00306505,2752.7,2752.6,0.83695276]
["bitfinex-derivatives","ETHF0:USTF0",1763843592838,0.00306505,2752.7,2752.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843598928,0.00306505,2752.7,2752.6,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763843599134,0.00545246,2752.9,2752.8,1.16183217]
["bitfinex-derivatives","ETHF0:USTF0",1763843599336,3.2078,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843600137,3.2109273,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843601337,0.2337,2752.7,2752.6,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1763843601634,3.4446273,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843602938,0.2337,2752.7,2752.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763843603236,0.2337,2752.7,2752.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843603434,3.2109273,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843603837,3.4446273,2753.0,2752.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843604137,0.2337,2752.5,2752.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843604331,0.2337,2752.5,2752.4,0.24295246]
["bitfinex-derivatives","ETHF0:USTF0",1763843605735,3.4415,2752.7,2752.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763843610539,3.4415,2752.7,2752.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843610540,0.365,2752.5,2752.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843610744,0.1818,2752.0,2751.5,2.59359954]
["bitfinex-derivatives","ETHF0:USTF0",1763843610946,3.2078,2751.6,2751.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763843614443,3.2078,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763843620746,3.2078,2751.6,2751.5,0.9906507]
["bitfinex-derivatives","ETHF0:USTF0",1763843621143,3.2078,2751.6,2751.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763843627162,3.2078,2751.6,2751.5,0.9906507]
["bitfinex-derivatives","ETHF0:USTF0",1763843627661,3.2078,2751.6,2751.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763843630066,3.2078,2751.6,2751.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763843642075,3.2078,2751.6,2751.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763843642468,3.2078,2751.6,2751.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763843643373,3.2078,2751.6,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843643569,0.90615958,2751.5,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843643774,3.2078,2751.6,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843643978,0.90621641,2751.5,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843644275,0.90643758,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843645081,1.54893264,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843651870,4.75673264,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843653880,4.11423758,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843654081,3.2078,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843665387,3.2078,2751.4,2751.3,0.24775246]
["bitfinex-derivatives","ETHF0:USTF0",1763843671895,0.00545246,2751.7,2751.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763843672093,3.2078,2751.6,2751.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763843675895,4.11414865,2751.6,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843676096,0.64249506,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843676287,1.54884371,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843678195,0.90634865,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843678383,0.90634865,2751.5,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843681996,0.90634865,2751.5,2751.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763843682295,0.90634865,2751.5,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843682296,3.2078,2751.6,2751.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763843682499,3.2078,2751.6,2751.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763843683090,3.2078,2751.6,2751.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763843685495,3.85029506,2751.6,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843685695,3.2078,2751.6,2751.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763843685990,4.11435263,2751.6,2751.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763843688002,3.2078,2751.6,2751.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763843688495,3.2078,2751.6,2751.5,1.03319506]
["bitfinex-derivatives","ETHF0:USTF0",1763843692505,3.2078,2751.6,2751.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763843692803,3.2078,2751.6,2751.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763843693696,0.00545246,2751.7,2751.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763843693902,3.21325246,2751.7,2751.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763843695307,3.21325246,2751.7,2751.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763843698808,3.21325246,2751.7,2751.6,0.83837647]
["bitfinex-derivatives","ETHF0:USTF0",1763843699494,3.2078,2752.0,2751.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763843699696,3.2078,2752.0,2751.9,0.83837647]
["bitfinex-derivatives","ETHF0:USTF0",1763843700703,3.2078,2752.0,2751.7,0.59967647]
["bitfinex-derivatives","ETHF0:USTF0",1763843701506,3.2078,2752.0,2751.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763843701707,3.2078,2752.0,2751.9,0.84657647]
["bitfinex-derivatives","ETHF0:USTF0",1763843703502,0.00545246,2752.2,2752.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763843703809,0.00545246,2752.2,2752.1,0.59967647]
["bitfinex-derivatives","ETHF0:USTF0",1763843704201,0.00545246,2752.2,2752.1,0.84657647]
["bitfinex-derivatives","ETHF0:USTF0",1763843704803,0.60512893,2752.2,2752.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763843705505,0.60512893,2752.2,2751.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763843705810,3.2078,2751.7,2751.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763843708406,3.2078,2751.7,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843708602,3.80747647,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843708814,4.71285636,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843714317,3.80747647,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843717918,3.98931647,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843718822,4.8933625,2751.4,2751.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843720723,4.8933625,2751.4,2751.0,0.15657604]
["bitfinex-derivatives","ETHF0:USTF0",1763843720724,0.18185,2751.2,2751.0,0.00287604]
["bitfinex-derivatives","ETHF0:USTF0",1763843720927,3.80747647,2751.1,2751.0,0.00287604]
["bitfinex-derivatives","ETHF0:USTF0",1763843722620,3.80747647,2751.1,2751.0,0.15237604]
["bitfinex-derivatives","ETHF0:USTF0",1763843731528,0.18187,2750.9,2750.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843731830,0.78154647,2750.9,2750.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843732635,0.78433058,2750.9,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843734938,0.18465411,2750.9,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843735138,0.18465411,2750.9,2750.8,0.25190718]
["bitfinex-derivatives","ETHF0:USTF0",1763843736338,1.09098635,2750.9,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843737138,0.90911635,2750.9,2750.8,0.25190718]
["bitfinex-derivatives","ETHF0:USTF0",1763843737936,0.00278411,2750.9,2750.8,0.25190718]
["bitfinex-derivatives","ETHF0:USTF0",1763843738246,0.91003793,2750.9,2750.8,0.25190718]
["bitfinex-derivatives","ETHF0:USTF0",1763843738642,0.00278411,2750.9,2750.8,0.25190718]
["bitfinex-derivatives","ETHF0:USTF0",1763843747257,0.00278411,2750.9,2750.8,0.85158365]
["bitfinex-derivatives","ETHF0:USTF0",1763843750455,0.00278411,2750.9,2750.8,0.25190718]
["bitfinex-derivatives","ETHF0:USTF0",1763843752151,3.2078,2751.1,2751.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763843753158,3.21203252,2751.1,2751.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763843760854,3.21203252,2751.1,2751.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763843761058,3.21203252,2751.1,2751.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763843761759,0.97961517,2752.0,2751.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763843761966,0.98506763,2752.2,2752.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843762164,4.11490178,2752.1,2752.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843762464,4.11490178,2752.1,2752.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763843762765,4.11746416,2752.1,2752.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763843764661,4.11746416,2752.1,2752.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843769178,4.76021485,2752.1,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843769367,3.2078,2751.8,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843770267,3.2078,2751.8,2751.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763843771170,3.2078,2751.8,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843773972,0.64275069,2752.0,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843774177,3.2078,2751.6,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843774473,3.2078,2751.6,2751.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763843781475,0.64531307,2752.1,2752.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843781676,4.7603661,2752.1,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843781869,3.2078,2751.7,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843785881,3.2078,2751.7,2751.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763843788475,3.2078,2751.7,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843789785,1.55094701,2751.6,2751.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843789985,1.55094701,2751.6,2751.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763843790191,3.2078,2751.4,2751.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763843790490,0.64275069,2751.3,2751.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763843790781,0.64275069,2751.3,2751.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763843791185,0.64275069,2751.3,2750.8,2.60250672]
["bitfinex-derivatives","ETHF0:USTF0",1763843791186,3.2078,2751.1,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843791476,0.64275069,2751.0,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843793574,0.90630101,2750.9,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843794379,0.64275069,2751.0,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843795086,3.85055069,2751.1,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763843795388,4.75646939,2751.1,2751.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763843796386,4.75646939,2751.1,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843796575,3.85055069,2751.1,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843797889,3.2078,2750.9,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843799592,3.38967,2750.9,2750.8,0.00890718]
["bitfinex-derivatives","ETHF0:USTF0",1763843799798,0.18188,2750.8,2750.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763843799988,3.2078,2750.2,2750.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763843800686,3.2078,2750.2,2750.1,0.24712446]
["bitfinex-derivatives","ETHF0:USTF0",1763843801387,3.2078,2750.2,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763843801388,0.18193,2750.0,2749.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763843801590,3.85055069,2749.6,2749.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763843801785,3.2078,2749.6,2749.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763843801991,3.85055069,2749.6,2749.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763843802193,3.85055069,2749.6,2749.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763843802496,3.2078,2749.1,2749.0,0.40017588]
["bitfinex-derivatives","ETHF0:USTF0",1763843803590,3.2078,2749.1,2749.0,0.15677588]
["bitfinex-derivatives","ETHF0:USTF0",1763843805807,3.2078,2749.1,2749.0,0.00867588]
["bitfinex-derivatives","ETHF0:USTF0",1763843806898,3.2078,2749.1,2749.0,0.14927588]
["bitfinex-derivatives","ETHF0:USTF0",1763843808003,3.2078,2749.1,2748.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763843808201,3.85055069,2748.6,2748.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763843808708,3.85055069,2748.6,2748.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763843809006,3.85055069,2748.3,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843811204,3.2078,2748.3,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843811412,3.85055069,2748.3,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843812403,3.2078,2748.3,2748.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763843814505,3.2078,2748.3,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843814705,3.85055069,2748.3,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843814906,0.60136431,2748.2,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843815410,3.2078,2748.3,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843815607,3.2078,2748.3,2748.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763843820610,3.2078,2748.3,2748.1,0.60136431]
["bitfinex-derivatives","ETHF0:USTF0",1763843820611,3.2078,2748.3,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843820814,0.60136431,2748.1,2748.0,0.14876455]
["bitfinex-derivatives","ETHF0:USTF0",1763843821207,0.60136431,2748.1,2747.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763843821411,3.2078,2747.6,2747.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763843821814,3.2078,2747.9,2747.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763843822304,3.21216872,2747.9,2747.8,0.25048976]
["bitfinex-derivatives","ETHF0:USTF0",1763843825012,0.00436872,2747.9,2747.8,0.25048976]
["bitfinex-derivatives","ETHF0:USTF0",1763843826214,0.00436872,2747.9,2747.8,1.17842012]
["bitfinex-derivatives","ETHF0:USTF0",1763843826414,3.2078,2748.5,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843826611,3.2078,2748.2,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843826812,3.2078,2748.5,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843827319,3.21095238,2748.5,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843827919,3.21095238,2748.5,2748.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763843828312,3.21095238,2748.5,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843829717,3.21095238,2748.5,2748.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763843830413,3.21095238,2748.5,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843831120,3.2078,2748.2,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843832521,3.2078,2748.2,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843832522,0.90526673,2748.1,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843832820,3.2078,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843833421,4.1135198,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843836924,0.9057198,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843837123,4.1135198,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843841222,0.9057198,2747.9,2747.8,0.25048976]
["bitfinex-derivatives","ETHF0:USTF0",1763843841420,3.2078,2748.2,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843841620,0.90657102,2748.1,2748.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843841828,0.90657102,2748.1,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843842029,3.2078,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843842321,5.09479235,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843842816,5.69632375,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843843229,4.11437102,2747.9,2747.8,0.25048976]
["bitfinex-derivatives","ETHF0:USTF0",1763843844227,4.11437102,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843844528,4.71590242,2747.9,2747.8,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1763843845131,0.18209,2747.6,2747.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763843845340,0.6015314,2747.1,2747.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763843846019,3.2078,2747.2,2747.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763843846219,3.2078,2747.2,2747.0,0.14331374]
["bitfinex-derivatives","ETHF0:USTF0",1763843852434,3.2078,2747.2,2747.1,0.8493314]
["bitfinex-derivatives","ETHF0:USTF0",1763843852733,11.6648628,2747.2,2746.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763843852933,3.8093314,2746.6,2746.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763843853436,3.8093314,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763843853626,0.6015314,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763843853831,0.60474144,2746.2,2746.0,0.14386866]
["bitfinex-derivatives","ETHF0:USTF0",1763843854641,0.00321004,2746.2,2746.0,0.14386866]
["bitfinex-derivatives","ETHF0:USTF0",1763843854834,0.00321004,2746.2,2746.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763843855035,3.2078,2746.7,2746.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763843855531,3.2078,2746.7,2746.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763843856133,3.21222973,2746.7,2746.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763843856436,3.21222973,2746.7,2746.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763843856833,3.21222973,2746.7,2746.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763843858535,3.21222973,2746.7,2746.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763843861742,3.21222973,2746.7,2746.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763843862242,3.21222973,2746.7,2746.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763843864143,3.21222973,2746.7,2746.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763843865442,3.21222973,2746.7,2746.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763843869139,0.00442973,2746.7,2746.6,1.17217833]
["bitfinex-derivatives","ETHF0:USTF0",1763843869840,0.00442973,2746.7,2746.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763843870243,0.00442973,2746.7,2746.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763843872542,0.00442973,2746.7,2746.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763843877344,0.00442973,2746.7,2746.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763843880248,0.00442973,2746.7,2746.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763843880856,2.973e-05,2746.7,2746.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763843881249,2.973e-05,2746.7,2746.6,2.83689954]
["bitfinex-derivatives","ETHF0:USTF0",1763843881447,2.973e-05,2746.7,2746.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763843881644,2.973e-05,2746.7,2746.6,2.83689954]
["bitfinex-derivatives","ETHF0:USTF0",1763843882050,2.973e-05,2746.7,2746.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763843883666,2.973e-05,2746.7,2746.6,2.83689954]
["bitfinex-derivatives","ETHF0:USTF0",1763843883864,0.00545246,2747.1,2747.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763843884065,3.2078,2747.4,2747.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763843884066,3.2078,2747.7,2747.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843884664,3.2078,2748.1,2748.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763843884857,4.11917027,2748.1,2748.0,0.00331274]
["bitfinex-derivatives","ETHF0:USTF0",1763843885059,4.11917027,2748.1,2748.0,0.14971274]
["bitfinex-derivatives","ETHF0:USTF0",1763843885759,4.30123027,2748.1,2747.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763843885963,3.2078,2747.6,2747.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763843886863,3.2078,2747.6,2747.5,0.39049273]
["bitfinex-derivatives","ETHF0:USTF0",1763843888161,3.2078,2747.9,2747.5,0.15059273]
["bitfinex-derivatives","ETHF0:USTF0",1763843888362,0.00453982,2748.1,2748.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763843889561,0.00453982,2748.1,2748.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763843890665,0.00453982,2748.1,2748.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763843892560,0.00545246,2748.3,2748.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843893462,0.0095936,2748.3,2748.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843893761,3.2078,2748.8,2748.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843894861,3.21094733,2748.8,2748.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843898363,0.00314733,2748.8,2748.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843898966,0.00545246,2749.0,2748.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843899961,0.00863395,2749.0,2748.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843901071,3.2078,2749.4,2749.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843901970,3.21093463,2749.4,2749.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843902272,3.21093463,2749.4,2749.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763843904575,3.2078,2749.1,2749.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763843905160,3.2078,2749.1,2749.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763843906073,3.21093463,2749.4,2749.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843906565,0.00313463,2749.4,2749.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763843908174,0.00545246,2749.6,2749.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763843909072,0.00545246,2749.6,2749.5,0.38957912]
["bitfinex-derivatives","ETHF0:USTF0",1763843909073,0.00802419,2749.6,2749.5,0.38957912]
["bitfinex-derivatives","ETHF0:USTF0",1763843910575,0.00802419,2749.6,2749.5,0.40227912]
["bitfinex-derivatives","ETHF0:USTF0",1763843910876,0.00802419,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843911371,0.00802419,2749.6,2749.5,0.40227912]
["bitfinex-derivatives","ETHF0:USTF0",1763843914176,0.00802419,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843914572,0.00802419,2749.6,2749.5,0.40227912]
["bitfinex-derivatives","ETHF0:USTF0",1763843915968,0.00802419,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843916367,0.00802419,2749.6,2749.5,0.40227912]
["bitfinex-derivatives","ETHF0:USTF0",1763843925178,0.9129959,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843926187,0.9129959,2749.6,2749.5,0.39727912]
["bitfinex-derivatives","ETHF0:USTF0",1763843927786,1.0949559,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843930491,1.0949559,2749.6,2749.5,0.39727912]
["bitfinex-derivatives","ETHF0:USTF0",1763843931997,1.0949559,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843933690,1.0949559,2749.6,2749.5,0.39727912]
["bitfinex-derivatives","ETHF0:USTF0",1763843933885,0.9129959,2749.6,2749.5,0.39727912]
["bitfinex-derivatives","ETHF0:USTF0",1763843934894,1.0949559,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843935098,1.16787151,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843935297,2.07284322,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843938200,1.0949559,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843938500,1.0949559,2749.6,2749.5,0.39727912]
["bitfinex-derivatives","ETHF0:USTF0",1763843939194,4.3027559,2749.6,2749.5,0.39727912]
["bitfinex-derivatives","ETHF0:USTF0",1763843939698,4.30449688,2749.6,2749.5,0.39727912]
["bitfinex-derivatives","ETHF0:USTF0",1763843940802,4.30449688,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843941599,4.90525537,2749.6,2749.5,0.14967912]
["bitfinex-derivatives","ETHF0:USTF0",1763843941802,4.90525537,2749.6,2749.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763843941803,0.18197,2749.5,2749.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763843942097,3.80855849,2749.1,2749.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763843942507,3.2078,2749.1,2749.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763843942995,3.2078,2749.1,2749.0,0.3954407]
["bitfinex-derivatives","ETHF0:USTF0",1763843943902,3.80855849,2749.1,2749.0,0.3954407]
["bitfinex-derivatives","ETHF0:USTF0",1763843945905,3.80855849,2749.1,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843946100,4.71543927,2749.1,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843946301,3.80855849,2749.1,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843946501,3.2078,2749.1,2749.0,0.3954407]
["bitfinex-derivatives","ETHF0:USTF0",1763843948706,3.2078,2749.4,2749.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763843952704,4.11544988,2749.4,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843952904,3.80855849,2749.4,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843953108,3.80855849,2749.4,2749.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763843953698,4.71632279,2749.4,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843953904,3.80855849,2749.4,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843956109,0.60075849,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843956816,3.2078,2749.1,2749.0,0.3954407]
["bitfinex-derivatives","ETHF0:USTF0",1763843958612,3.2078,2749.1,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843958910,4.11569909,2749.1,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843960108,3.2078,2749.1,2749.0,0.3954407]
["bitfinex-derivatives","ETHF0:USTF0",1763843960816,0.18198,2749.3,2749.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763843961012,3.38978,2749.3,2749.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763843961215,4.29760661,2749.3,2749.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763843965827,4.11562661,2749.3,2749.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763843969225,4.11601296,2749.3,2749.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763843970027,3.2078,2749.3,2749.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763843971424,3.21582419,2749.6,2749.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763843971629,4.12402245,2749.6,2749.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763843972137,4.12392401,2749.6,2749.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763843974826,4.12392401,2749.6,2749.0,3.0088407]
["bitfinex-derivatives","ETHF0:USTF0",1763843975032,0.60075849,2749.3,2749.0,3.0088407]
["bitfinex-derivatives","ETHF0:USTF0",1763843977236,0.60075849,2749.3,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843977437,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843980438,0.60075849,2749.1,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843982038,1.50950483,2749.1,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843983639,0.90874634,2749.1,2749.0,0.4039407]
["bitfinex-derivatives","ETHF0:USTF0",1763843983831,3.38979,2749.2,2749.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763843984036,4.29839323,2749.2,2749.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763843984943,3.2078,2749.2,2749.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763843992247,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843993047,1.57994245,2749.5,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843993253,3.2078,2749.3,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843997451,0.97907853,2749.5,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843997750,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843998454,0.97907853,2749.5,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843998654,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763843999249,3.2078,2749.2,2749.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763844000757,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763844001663,3.2078,2749.2,2749.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763844001854,4.11681005,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763844002150,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763844003057,3.2078,2749.2,2749.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763844003259,4.11699972,2749.2,2749.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763844003956,3.2078,2749.5,2749.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763844005659,4.11699822,2749.5,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763844005862,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763844007153,3.2078,2749.2,2749.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763844009366,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763844011559,3.2078,2749.2,2749.1,0.88266078]
["bitfinex-derivatives","ETHF0:USTF0",1763844016775,3.2078,2749.2,2749.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763844017073,3.2078,2749.2,2749.0,0.1508407]
["bitfinex-derivatives","ETHF0:USTF0",1763844017474,3.2078,2749.2,2749.0,0.0044407]
["bitfinex-derivatives","ETHF0:USTF0",1763844017774,3.2078,2749.2,2749.0,0.1570407]
["bitfinex-derivatives","ETHF0:USTF0",1763844019168,0.90760849,2749.1,2749.0,0.0044407]
["bitfinex-derivatives","ETHF0:USTF0",1763844021777,0.90760849,2749.1,2749.0,0.1570407]
["bitfinex-derivatives","ETHF0:USTF0",1763844026576,0.90760849,2749.1,2749.0,0.3959407]
["bitfinex-derivatives","ETHF0:USTF0",1763844026782,3.2078,2749.2,2749.0,0.3959407]
["bitfinex-derivatives","ETHF0:USTF0",1763844027677,3.2078,2749.2,2749.0,0.1570407]
["bitfinex-derivatives","ETHF0:USTF0",1763844032788,3.2078,2749.2,2749.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763844033385,3.2078,2749.2,2749.0,0.1570407]
["bitfinex-derivatives","ETHF0:USTF0",1763844036087,0.18197,2749.5,2749.0,0.1570407]
["bitfinex-derivatives","ETHF0:USTF0",1763844036291,3.2078,2749.1,2749.0,0.1570407]
["bitfinex-derivatives","ETHF0:USTF0",1763844037187,4.11417808,2749.1,2749.0,0.1570407]
["bitfinex-derivatives","ETHF0:USTF0",1763844037788,4.11417808,2749.1,2749.0,0.0044407]
["bitfinex-derivatives","ETHF0:USTF0",1763844038189,4.11417808,2749.1,2749.0,0.1526407]
["bitfinex-derivatives","ETHF0:USTF0",1763844040094,4.75793886,2749.1,2749.0,0.0044407]
["bitfinex-derivatives","ETHF0:USTF0",1763844041291,4.75793886,2749.1,2749.0,0.1503407]
["bitfinex-derivatives","ETHF0:USTF0",1763844042695,0.182,2748.9,2748.5,0.15185246]
["bitfinex-derivatives","ETHF0:USTF0",1763844042891,3.2078,2748.6,2748.5,0.15185246]
["bitfinex-derivatives","ETHF0:USTF0",1763844043895,3.2078,2748.6,2748.5,0.1553436]
["bitfinex-derivatives","ETHF0:USTF0",1763844044893,4.12189147,2748.6,2748.5,0.1553436]
["bitfinex-derivatives","ETHF0:USTF0",1763844045088,4.12189147,2748.6,2748.5,0.0089436]
["bitfinex-derivatives","ETHF0:USTF0",1763844046494,4.30391147,2748.6,2748.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763844046700,3.2078,2748.1,2748.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763844047394,3.2078,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844047702,3.2078,2748.1,2748.0,0.39861884]
["bitfinex-derivatives","ETHF0:USTF0",1763844049800,3.2078,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844049997,3.2078,2748.1,2748.0,0.39861884]
["bitfinex-derivatives","ETHF0:USTF0",1763844050197,3.2078,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844051892,3.2078,2748.1,2748.0,0.39861884]
["bitfinex-derivatives","ETHF0:USTF0",1763844052488,3.2078,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844055996,3.2078,2748.1,2748.0,0.39861884]
["bitfinex-derivatives","ETHF0:USTF0",1763844057903,3.2078,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844064606,3.2078,2748.1,2748.0,0.39801884]
["bitfinex-derivatives","ETHF0:USTF0",1763844067416,3.80905417,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844068017,3.2078,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844069510,3.2078,2748.1,2748.0,0.39801884]
["bitfinex-derivatives","ETHF0:USTF0",1763844070321,3.2078,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844073425,0.78330417,2748.3,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844073625,3.2078,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844074223,4.12107656,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844075527,4.12107656,2748.1,2748.0,0.39801884]
["bitfinex-derivatives","ETHF0:USTF0",1763844075720,4.12107656,2748.1,2748.0,0.15081884]
["bitfinex-derivatives","ETHF0:USTF0",1763844075928,4.90439073,2748.1,2748.0,0.00441884]
["bitfinex-derivatives","ETHF0:USTF0",1763844076226,4.30313656,2748.1,2748.0,0.00441884]
["bitfinex-derivatives","ETHF0:USTF0",1763844076615,0.78332417,2747.9,2747.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763844076823,3.80905417,2747.6,2747.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763844077617,3.81193585,2747.6,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844080122,3.21068168,2747.6,2747.5,0.39373435]
["bitfinex-derivatives","ETHF0:USTF0",1763844086032,0.00288168,2747.6,2747.5,0.39373435]
["bitfinex-derivatives","ETHF0:USTF0",1763844086233,3.21068168,2747.6,2747.5,0.39373435]
["bitfinex-derivatives","ETHF0:USTF0",1763844089936,0.00288168,2747.6,2747.5,0.39373435]
["bitfinex-derivatives","ETHF0:USTF0",1763844092334,0.00288168,2747.6,2747.5,0.99498852]
["bitfinex-derivatives","ETHF0:USTF0",1763844093140,0.00288168,2747.6,2747.5,0.39373435]
["bitfinex-derivatives","ETHF0:USTF0",1763844094540,0.00545246,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763844094840,0.00545246,2747.8,2747.7,0.83985417]
["bitfinex-derivatives","ETHF0:USTF0",1763844095632,0.00965704,2747.8,2747.7,0.83985417]
["bitfinex-derivatives","ETHF0:USTF0",1763844105751,3.38983,2748.5,2748.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763844106650,3.21034592,2748.5,2748.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763844107758,3.21034592,2748.5,2748.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844111651,3.81160009,2748.5,2748.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844113262,3.21034592,2748.5,2748.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844116354,3.81160009,2748.5,2748.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844118763,3.85463214,2748.5,2748.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844120567,4.03666214,2748.5,2748.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844120863,0.18204,2748.3,2748.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844121066,1.09344169,2748.3,2748.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844121258,1.09344169,2748.3,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844121259,0.18206,2748.1,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844121453,3.2078,2747.7,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844127769,3.2078,2747.7,2747.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763844128464,3.2078,2747.7,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844130775,3.2078,2747.6,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844133276,3.2078,2747.6,2747.5,0.39003435]
["bitfinex-derivatives","ETHF0:USTF0",1763844137477,3.2078,2747.9,2747.5,0.39003435]
["bitfinex-derivatives","ETHF0:USTF0",1763844137679,3.2078,2747.9,2747.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763844137880,3.2078,2747.9,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844141888,3.2078,2747.6,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844151093,4.12017628,2747.6,2747.5,0.14653435]
["bitfinex-derivatives","ETHF0:USTF0",1763844152493,4.7644625,2747.6,2747.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763844152696,3.85208622,2747.1,2747.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763844152893,5.73965547,2747.1,2747.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763844153196,4.7644625,2747.1,2747.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763844153390,4.7644625,2747.1,2746.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763844153588,3.2078,2746.7,2746.5,0.1501605]
["bitfinex-derivatives","ETHF0:USTF0",1763844157699,3.2078,2746.7,2746.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763844158801,3.2078,2746.7,2746.5,0.1501605]
["bitfinex-derivatives","ETHF0:USTF0",1763844161901,3.85208622,2746.7,2746.5,0.1501605]
["bitfinex-derivatives","ETHF0:USTF0",1763844163105,3.85208622,2746.7,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844165009,4.03423622,2746.7,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844170606,3.38995,2746.7,2746.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763844171108,3.38995,2746.7,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844173812,3.38995,2746.7,2746.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763844180312,3.2078,2746.7,2746.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763844181614,3.2078,2747.0,2746.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763844182520,0.00545246,2747.3,2747.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763844182817,0.92219514,2747.3,2747.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763844183417,0.00545246,2747.3,2747.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763844184018,0.00545246,2747.3,2747.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763844185219,0.00545246,2747.3,2747.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1763844189920,3.2078,2747.7,2747.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763844194525,0.00545246,2747.9,2747.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763844194728,0.00545246,2747.9,2747.8,0.83583708]
["bitfinex-derivatives","ETHF0:USTF0",1763844195629,0.00545246,2747.9,2747.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763844197929,0.00545246,2747.9,2747.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763844198138,3.2078,2747.8,2747.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763844198337,3.2078,2747.8,2747.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763844200235,3.2078,2747.8,2747.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763844202835,3.80973708,2747.8,2747.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763844205234,0.60193708,2747.6,2747.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763844206735,3.80973708,2747.8,2747.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763844207136,3.80973708,2747.8,2747.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763844207439,0.60193708,2747.6,2747.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763844208033,0.60193708,2747.6,2747.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844208240,3.80973708,2747.5,2747.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844209832,3.99183708,2747.5,2747.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844211134,4.90469877,2747.5,2747.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1763844213039,4.90469877,2747.5,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844213040,4.72259877,2747.5,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844213238,3.80973708,2746.8,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844221846,3.2078,2746.8,2746.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763844224355,3.80973708,2746.8,2746.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763844224851,3.80973708,2746.8,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844225154,0.60193708,2746.6,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844228356,0.60193708,2746.6,2746.5,0.6396605]
["bitfinex-derivatives","ETHF0:USTF0",1763844229462,0.60193708,2746.6,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844230858,0.78409708,2746.6,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844232960,0.78409708,2746.6,2746.5,0.6396605]
["bitfinex-derivatives","ETHF0:USTF0",1763844235159,3.2078,2746.8,2746.5,0.6396605]
["bitfinex-derivatives","ETHF0:USTF0",1763844235364,3.2078,2746.8,2746.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763844235566,4.12010787,2746.8,2746.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763844237259,4.12010787,2746.8,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844237471,0.60193708,2746.6,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844238557,1.09537541,2746.7,2746.5,0.6396605]
["bitfinex-derivatives","ETHF0:USTF0",1763844238762,0.91322541,2746.6,2746.5,0.6396605]
["bitfinex-derivatives","ETHF0:USTF0",1763844240269,0.91322541,2746.6,2746.5,0.4001605]
["bitfinex-derivatives","ETHF0:USTF0",1763844240963,0.91322541,2746.6,2745.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763844240964,0.18221,2745.8,2745.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763844241174,3.85286456,2745.1,2745.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763844241870,3.85684582,2745.1,2745.0,0.39211446]
["bitfinex-derivatives","ETHF0:USTF0",1763844243574,3.85684582,2745.1,2745.0,0.15621446]
["bitfinex-derivatives","ETHF0:USTF0",1763844244168,3.85684582,2745.1,2744.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763844244169,0.18227,2744.9,2744.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763844244371,3.85286456,2744.6,2744.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763844244565,3.2078,2744.6,2744.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763844245168,3.2078,2744.6,2744.5,0.39183041]
["bitfinex-derivatives","ETHF0:USTF0",1763844245968,3.2078,2744.6,2744.5,0.15593041]
["bitfinex-derivatives","ETHF0:USTF0",1763844247373,3.2078,2744.6,2744.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763844247576,3.2078,2744.1,2744.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763844248167,3.2078,2744.1,2744.0,0.3911557]
["bitfinex-derivatives","ETHF0:USTF0",1763844251562,3.2078,2744.1,2744.0,0.1552557]
["bitfinex-derivatives","ETHF0:USTF0",1763844252278,4.03518456,2744.1,2744.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763844253273,4.03518456,2744.1,2744.0,0.155987]
["bitfinex-derivatives","ETHF0:USTF0",1763844254573,3.39012,2744.1,2744.0,0.391887]
["bitfinex-derivatives","ETHF0:USTF0",1763844254975,3.39012,2744.1,2744.0,0.155987]
["bitfinex-derivatives","ETHF0:USTF0",1763844255872,3.39012,2744.1,2744.0,0.004387]
["bitfinex-derivatives","ETHF0:USTF0",1763844256481,3.39012,2744.1,2744.0,0.155987]
["bitfinex-derivatives","ETHF0:USTF0",1763844257090,3.39012,2744.1,2744.0,0.391887]
["bitfinex-derivatives","ETHF0:USTF0",1763844257988,3.2078,2744.1,2744.0,0.391887]
["bitfinex-derivatives","ETHF0:USTF0",1763844259489,0.00546259,2744.3,2744.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763844260902,3.2078,2744.7,2744.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763844261399,3.2078,2745.0,2744.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763844262304,3.85286456,2745.0,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844264008,0.18228,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844266602,0.18228,2744.8,2744.7,0.24136259]
["bitfinex-derivatives","ETHF0:USTF0",1763844267204,0.18228,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844268504,1.09368653,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844273209,2.06909777,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844274206,1.09368653,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844274809,2.06977554,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844277414,2.39423485,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844278015,1.09368653,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844278215,2.39571765,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844278615,5.91571765,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844279711,2.39571765,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844280010,1.09368653,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844280217,1.09368653,2744.8,2744.7,0.24246259]
["bitfinex-derivatives","ETHF0:USTF0",1763844280418,1.15883337,2744.8,2744.7,0.24246259]
["bitfinex-derivatives","ETHF0:USTF0",1763844280620,2.0702399,2744.8,2744.7,0.24246259]
["bitfinex-derivatives","ETHF0:USTF0",1763844281017,1.09368653,2744.8,2744.7,0.24246259]
["bitfinex-derivatives","ETHF0:USTF0",1763844282014,1.09804191,2744.8,2744.7,0.24246259]
["bitfinex-derivatives","ETHF0:USTF0",1763844282214,4.30584191,2744.8,2744.7,0.24246259]
["bitfinex-derivatives","ETHF0:USTF0",1763844285917,4.30584191,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844286222,5.60787303,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844286416,4.30584191,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844286928,5.283236,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844287120,4.30584191,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844289826,4.30756493,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844290230,5.60959605,2744.8,2744.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844292736,5.60959605,2744.8,2744.7,0.25546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844293033,9.12859605,2744.8,2744.7,0.25546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844295726,0.1823,2744.5,2743.5,5.9707744]
["bitfinex-derivatives","ETHF0:USTF0",1763844295931,0.64506456,2744.1,2744.0,0.392987]
["bitfinex-derivatives","ETHF0:USTF0",1763844297032,1.56227247,2744.1,2744.0,0.392987]
["bitfinex-derivatives","ETHF0:USTF0",1763844297227,0.91720791,2744.1,2744.0,0.392987]
["bitfinex-derivatives","ETHF0:USTF0",1763844299239,3.2078,2744.2,2744.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763844299431,4.12452333,2744.2,2744.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763844300732,4.12452333,2744.2,2744.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1763844301129,3.2078,2744.2,2744.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1763844303425,3.2078,2744.5,2744.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763844303626,3.2078,2744.8,2744.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763844303925,4.38871408,2745.1,2745.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844304237,5.30553181,2745.1,2744.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763844304434,0.79887282,2744.8,2744.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763844305632,0.60307282,2745.0,2744.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763844305831,3.40758126,2745.1,2744.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763844306036,3.21178126,2745.1,2745.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844307830,0.00398126,2745.1,2745.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844308434,0.60705408,2745.1,2745.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844308735,0.00398126,2745.1,2745.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844309327,3.2078,2745.4,2745.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844309541,4.01617282,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844309736,4.01617282,2746.1,2746.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763844309936,4.01617282,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844310134,3.4131,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844310335,3.21097213,2746.1,2746.0,0.38587445]
["bitfinex-derivatives","ETHF0:USTF0",1763844310640,0.00317213,2746.1,2746.0,0.38587445]
["bitfinex-derivatives","ETHF0:USTF0",1763844311233,0.81154495,2746.1,2746.0,0.15397445]
["bitfinex-derivatives","ETHF0:USTF0",1763844311434,4.01934495,2746.1,2746.0,0.15397445]
["bitfinex-derivatives","ETHF0:USTF0",1763844311739,4.62241777,2746.1,2746.0,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1763844312542,4.01934495,2746.1,2746.0,0.38587445]
["bitfinex-derivatives","ETHF0:USTF0",1763844312742,4.01934495,2746.1,2746.0,0.15397445]
["bitfinex-derivatives","ETHF0:USTF0",1763844313038,4.01934495,2746.1,2746.0,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1763844313230,4.01934495,2746.1,2746.0,0.15397445]
["bitfinex-derivatives","ETHF0:USTF0",1763844313435,4.01934495,2746.1,2746.0,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1763844313934,4.01934495,2746.1,2746.0,0.38587445]
["bitfinex-derivatives","ETHF0:USTF0",1763844314641,4.01934495,2746.1,2746.0,0.40397445]
["bitfinex-derivatives","ETHF0:USTF0",1763844314842,4.01934495,2746.1,2746.0,0.25357445]
["bitfinex-derivatives","ETHF0:USTF0",1763844315546,4.62241777,2746.1,2746.0,0.25357445]
["bitfinex-derivatives","ETHF0:USTF0",1763844316635,0.1822,2746.0,2745.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844316845,0.60307282,2745.9,2745.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844317042,0.78527282,2745.9,2745.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844317647,0.78527282,2745.9,2745.8,0.0084472]
["bitfinex-derivatives","ETHF0:USTF0",1763844318645,0.1822,2745.9,2745.8,0.2403472]
["bitfinex-derivatives","ETHF0:USTF0",1763844319349,3.21097213,2746.1,2745.8,0.2403472]
["bitfinex-derivatives","ETHF0:USTF0",1763844319350,3.21097213,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844321955,3.21097213,2746.1,2745.8,0.0084472]
["bitfinex-derivatives","ETHF0:USTF0",1763844322155,0.60307282,2745.9,2745.8,0.2403472]
["bitfinex-derivatives","ETHF0:USTF0",1763844322355,3.21097213,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844323157,3.81404495,2746.1,2746.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763844323554,3.81404495,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844324454,3.21097213,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844325161,0.00317213,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844326057,0.00546259,2746.3,2746.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763844327157,0.00836384,2746.3,2746.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763844327756,0.00836384,2746.3,2746.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763844328257,0.00836384,2746.3,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844328461,0.60307282,2746.1,2746.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763844329657,0.60307282,2746.1,2746.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763844329953,0.18222,2745.6,2745.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763844330158,0.60307282,2745.1,2745.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763844330770,0.60307282,2745.1,2745.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763844331064,0.60307282,2745.1,2745.0,0.38586965]
["bitfinex-derivatives","ETHF0:USTF0",1763844332969,3.2078,2745.4,2745.0,0.38586965]
["bitfinex-derivatives","ETHF0:USTF0",1763844333168,3.2078,2745.4,2745.0,0.15376965]
["bitfinex-derivatives","ETHF0:USTF0",1763844334456,3.2078,2745.4,2745.0,0.38586965]
["bitfinex-derivatives","ETHF0:USTF0",1763844335054,3.2078,2745.4,2745.0,0.63586965]
["bitfinex-derivatives","ETHF0:USTF0",1763844335466,3.2078,2745.4,2745.0,0.40376965]
["bitfinex-derivatives","ETHF0:USTF0",1763844335671,3.2078,2745.1,2745.0,0.25336965]
["bitfinex-derivatives","ETHF0:USTF0",1763844335968,4.3010613,2745.1,2744.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763844336162,0.929852,2744.8,2744.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763844336958,0.00546259,2744.9,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844338067,0.00546259,2744.9,2744.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763844341379,0.00546259,2744.9,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844341582,0.929852,2744.8,2744.5,0.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1763844343479,0.929852,2744.8,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844344780,0.929852,2744.8,2744.5,0.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1763844345678,0.929852,2744.8,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844346482,0.929852,2744.8,2744.5,0.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1763844351880,0.929852,2744.8,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844352484,3.2078,2744.7,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844352983,0.60308935,2744.6,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844353685,0.00546259,2744.9,2744.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763844353979,0.00546259,2744.9,2744.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763844354174,0.60855194,2744.9,2744.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763844354775,0.00546259,2744.9,2744.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763844357179,0.00546259,2744.9,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844357687,0.00546259,2744.9,2744.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763844358187,0.91781749,2744.9,2744.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763844358687,0.91781749,2744.9,2744.5,0.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1763844358688,1.84789964,2744.9,2744.5,0.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1763844358885,3.2078,2744.7,2744.5,0.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1763844359189,1.84365744,2744.6,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844359377,0.91357529,2744.6,2744.5,0.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1763844360884,0.91357529,2744.6,2744.5,0.15479782]
["bitfinex-derivatives","ETHF0:USTF0",1763844361580,0.91357529,2744.6,2744.5,0.14609782]
["bitfinex-derivatives","ETHF0:USTF0",1763844363582,0.91357529,2744.6,2744.5,0.40119782]
["bitfinex-derivatives","ETHF0:USTF0",1763844366987,0.00546259,2744.9,2744.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844367288,0.9203381,2744.9,2744.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844368186,3.2078,2745.0,2744.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844368391,3.2078,2745.0,2744.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763844368392,0.91490287,2745.0,2744.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763844368690,0.97837758,2745.5,2745.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844368878,1.8934168,2745.5,2745.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844369086,0.91503922,2745.5,2745.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844369384,3.2078,2745.6,2745.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763844369580,4.12225183,2745.6,2745.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763844370188,4.12225183,2745.6,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844370499,4.12225183,2745.6,2745.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763844370500,3.2078,2745.6,2745.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763844370692,4.12198138,2745.6,2745.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763844371383,4.12198138,2745.6,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844371594,0.91418138,2745.5,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844371888,0.91418138,2745.4,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844372089,3.39002,2745.6,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844372287,3.2078,2745.3,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844372482,4.12141587,2745.3,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844373789,4.30365587,2745.3,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844374088,5.28203345,2745.3,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844374493,5.28203345,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844374494,0.18225,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844374693,2.07259585,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844374895,0.64599688,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844375084,0.64599688,2744.7,2744.6,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763844375596,0.64599688,2745.0,2744.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844375789,1.56253811,2745.0,2744.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844379491,4.77033811,2745.0,2744.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844379997,0.18227,2744.9,2744.5,0.14609782]
["bitfinex-derivatives","ETHF0:USTF0",1763844380197,3.85379688,2744.6,2744.5,0.14609782]
["bitfinex-derivatives","ETHF0:USTF0",1763844380395,4.77033811,2744.6,2744.5,0.14609782]
["bitfinex-derivatives","ETHF0:USTF0",1763844382700,4.95262811,2744.6,2744.5,0.14609782]
["bitfinex-derivatives","ETHF0:USTF0",1763844384001,0.1823,2744.5,2744.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763844384192,3.85379688,2744.2,2744.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763844384999,3.85379688,2744.2,2744.1,0.25309927]
["bitfinex-derivatives","ETHF0:USTF0",1763844385000,4.77288566,2744.2,2744.1,0.25309927]
["bitfinex-derivatives","ETHF0:USTF0",1763844385895,4.95519566,2744.2,2744.1,0.25309927]
["bitfinex-derivatives","ETHF0:USTF0",1763844386097,0.64599688,2743.7,2743.1,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844386296,0.64599688,2743.6,2743.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763844386501,3.85379688,2743.6,2743.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763844386801,3.2078,2743.6,2743.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763844387003,3.2078,2743.6,2743.5,0.14465275]
["bitfinex-derivatives","ETHF0:USTF0",1763844387503,3.2078,2743.6,2743.5,0.39975275]
["bitfinex-derivatives","ETHF0:USTF0",1763844388202,3.2078,2743.6,2743.5,0.14465275]
["bitfinex-derivatives","ETHF0:USTF0",1763844389197,3.2078,2743.6,2743.5,0.39975275]
["bitfinex-derivatives","ETHF0:USTF0",1763844389401,0.00546259,2743.7,2743.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763844391001,0.0038374,2744.2,2744.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763844394506,3.2078,2744.3,2744.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763844394900,0.00546259,2744.4,2744.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763844395501,0.00855606,2744.4,2744.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763844398911,0.25835606,2744.4,2744.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763844400113,0.2498,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844400316,0.2498,2744.3,2744.0,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763844400514,0.2498,2744.1,2744.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763844400812,0.2498,2744.1,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844400813,0.2498,2744.0,2743.9,0.25056259]
["bitfinex-derivatives","ETHF0:USTF0",1763844401013,0.00855606,2744.4,2744.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763844401412,0.2498,2744.1,2744.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763844402616,0.2498,2744.0,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844402913,0.37,2744.0,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844404114,0.2498,2744.0,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844404616,0.2498,2744.0,2743.9,0.25056259]
["bitfinex-derivatives","ETHF0:USTF0",1763844405319,0.2498,2744.0,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844407423,3.39011,2744.3,2744.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763844407916,0.2498,2744.1,2744.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763844410219,0.2498,2744.1,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844410421,0.2411,2744.0,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844410622,0.2411,2744.0,2743.9,0.23646259]
["bitfinex-derivatives","ETHF0:USTF0",1763844411724,3.63121,2744.3,2744.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763844411924,4.54494817,2744.3,2744.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763844414331,1.33714817,2744.3,2744.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763844414519,1.15483817,2744.3,2744.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763844414720,3.21635606,2744.4,2744.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763844414721,3.21635606,2744.4,2744.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763844416232,3.45745606,2744.4,2744.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763844416537,3.45745606,2744.4,2744.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763844417527,0.24965606,2744.4,2744.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763844418237,1.16424187,2744.4,2744.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763844418434,0.2411,2744.1,2744.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763844420239,0.2339,2744.0,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844421334,0.3543,2744.0,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844421542,1.26914857,2744.0,2743.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844421741,0.2339,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844422039,0.1204,2744.0,2743.5,0.40895275]
["bitfinex-derivatives","ETHF0:USTF0",1763844422240,0.91494467,2743.9,2743.5,0.40895275]
["bitfinex-derivatives","ETHF0:USTF0",1763844422433,1.14884467,2743.8,2743.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763844424340,0.2339,2743.8,2743.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763844424544,0.2339,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844425139,1.14789387,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844426947,0.2339,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844427151,1.14752515,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844427444,0.2339,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844429144,1.14845328,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844429448,0.2339,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844430745,0.83730021,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844431546,1.75174478,2743.6,2743.5,0.00295275]
["bitfinex-derivatives","ETHF0:USTF0",1763844432451,3.2078,2743.8,2743.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763844434147,3.4387,2744.1,2744.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763844434352,4.35311638,2744.1,2744.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763844434847,4.12221638,2744.1,2744.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763844435056,0.60340021,2744.2,2744.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763844435246,0.60340021,2744.2,2744.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763844435447,3.44725606,2744.4,2744.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763844439044,0.00855606,2744.4,2744.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763844441855,3.4387,2745.0,2744.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763844442346,3.4387,2745.0,2744.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763844442857,3.4476171,2745.0,2744.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763844444646,3.3369171,2745.0,2744.5,3.36526259]
["bitfinex-derivatives","ETHF0:USTF0",1763844444852,0.2309,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844448555,0.2309,2744.6,2744.5,0.39666259]
["bitfinex-derivatives","ETHF0:USTF0",1763844449055,0.2309,2744.6,2744.5,0.24466259]
["bitfinex-derivatives","ETHF0:USTF0",1763844449562,0.2309,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844455164,3.39008,2744.7,2744.5,0.40356259]
["bitfinex-derivatives","ETHF0:USTF0",1763844455362,0.2509,2744.6,2744.5,0.40356259]
["bitfinex-derivatives","ETHF0:USTF0",1763844455557,0.2509,2744.6,2744.5,0.25136259]
["bitfinex-derivatives","ETHF0:USTF0",1763844455763,0.2509,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844456862,0.8538534,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844459163,1.0361434,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844459466,1.34633954,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844459662,1.34633954,2744.6,2744.5,0.39566259]
["bitfinex-derivatives","ETHF0:USTF0",1763844459864,0.43319,2744.6,2744.5,0.39566259]
["bitfinex-derivatives","ETHF0:USTF0",1763844460466,3.8107534,2744.7,2744.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844460667,4.0427534,2744.7,2744.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844460863,3.2078,2744.7,2744.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844461464,3.2167171,2745.0,2744.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844461767,3.4487171,2745.0,2744.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844461967,4.36273801,2745.0,2744.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844467370,4.36273801,2745.0,2744.5,0.14976259]
["bitfinex-derivatives","ETHF0:USTF0",1763844467569,0.8349534,2744.8,2744.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844467768,0.6029534,2744.8,2744.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844468572,3.8196705,2745.0,2744.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844468771,1.14734141,2744.9,2744.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844468968,0.0089171,2745.0,2744.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844469772,0.0089171,2745.0,2744.9,0.8484534]
["bitfinex-derivatives","ETHF0:USTF0",1763844470370,0.0089171,2745.0,2744.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844470575,0.2409171,2745.0,2744.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844470770,0.0089171,2745.0,2744.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844473279,0.8438705,2745.0,2744.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844473472,0.0089171,2745.0,2744.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763844479182,0.0089171,2745.0,2744.9,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763844479884,0.2409171,2745.0,2744.9,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763844480982,0.3611171,2745.0,2744.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844481186,0.2409171,2745.0,2744.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844482479,0.3611171,2745.0,2744.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844482884,0.0089171,2745.0,2744.9,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763844483078,2.13896516,2745.9,2745.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844483079,4.0448534,2745.6,2745.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844483386,4.0448534,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844483687,0.8370534,2745.4,2745.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844483987,0.84150225,2745.4,2745.3,0.248301]
["bitfinex-derivatives","ETHF0:USTF0",1763844484691,0.84150225,2745.4,2745.3,0.002901]
["bitfinex-derivatives","ETHF0:USTF0",1763844484884,0.88428098,2745.4,2745.3,0.002901]
["bitfinex-derivatives","ETHF0:USTF0",1763844485188,1.79773474,2745.4,2745.3,0.002901]
["bitfinex-derivatives","ETHF0:USTF0",1763844487686,1.79773474,2745.4,2745.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763844491586,2.95236504,2745.4,2745.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763844491986,2.95236504,2745.4,2744.5,3.35756259]
["bitfinex-derivatives","ETHF0:USTF0",1763844491987,0.2341,2744.6,2744.5,0.39516259]
["bitfinex-derivatives","ETHF0:USTF0",1763844492293,0.87983213,2744.6,2744.5,0.39516259]
["bitfinex-derivatives","ETHF0:USTF0",1763844492692,0.87983213,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763844492894,0.87983213,2744.6,2744.5,0.38976259]
["bitfinex-derivatives","ETHF0:USTF0",1763844493190,0.87983213,2744.6,2744.5,0.39431008]
["bitfinex-derivatives","ETHF0:USTF0",1763844494090,0.2341,2744.6,2744.5,0.39431008]
["bitfinex-derivatives","ETHF0:USTF0",1763844494296,3.2078,2744.9,2744.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844494501,3.4419,2744.9,2744.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844494998,0.2341,2744.6,2744.5,0.39431008]
["bitfinex-derivatives","ETHF0:USTF0",1763844495202,3.85353213,2744.9,2744.5,0.39431008]
["bitfinex-derivatives","ETHF0:USTF0",1763844495407,0.2341,2744.6,2744.5,0.39431008]
["bitfinex-derivatives","ETHF0:USTF0",1763844497299,3.85353213,2744.9,2744.5,0.39431008]
["bitfinex-derivatives","ETHF0:USTF0",1763844497503,4.08763213,2744.9,2744.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844498402,4.08763213,2744.9,2744.5,0.14891008]
["bitfinex-derivatives","ETHF0:USTF0",1763844499003,4.08763213,2744.9,2744.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844503609,3.4419,2745.2,2745.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844504003,0.2341,2745.1,2745.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763844504702,0.2341,2745.1,2745.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763844504906,0.2341,2744.9,2744.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763844505309,0.87983213,2744.9,2744.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763844506103,0.87983213,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844507908,0.2341,2744.6,2744.5,6.21471008]
["bitfinex-derivatives","ETHF0:USTF0",1763844508106,0.2341,2744.6,2744.5,3.60211008]
["bitfinex-derivatives","ETHF0:USTF0",1763844509201,0.2341,2744.6,2744.5,0.39431008]
["bitfinex-derivatives","ETHF0:USTF0",1763844509504,0.2341,2744.6,2744.5,3.60211008]
["bitfinex-derivatives","ETHF0:USTF0",1763844510516,0.2341,2744.6,2744.5,0.39431008]
["bitfinex-derivatives","ETHF0:USTF0",1763844510807,0.2341,2744.6,2744.5,3.60211008]
["bitfinex-derivatives","ETHF0:USTF0",1763844511008,0.87983213,2744.6,2744.5,3.60211008]
["bitfinex-derivatives","ETHF0:USTF0",1763844512511,0.2341,2744.6,2744.5,3.60211008]
["bitfinex-derivatives","ETHF0:USTF0",1763844512712,0.2426,2744.6,2744.5,3.60861008]
["bitfinex-derivatives","ETHF0:USTF0",1763844513114,1.07061213,2744.8,2744.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763844513412,1.98553836,2744.8,2744.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763844514503,1.74293836,2744.8,2744.5,3.35671008]
["bitfinex-derivatives","ETHF0:USTF0",1763844514805,0.2426,2744.6,2744.5,3.60861008]
["bitfinex-derivatives","ETHF0:USTF0",1763844516005,0.2426,2744.6,2744.5,0.40081008]
["bitfinex-derivatives","ETHF0:USTF0",1763844516211,0.2426,2744.6,2744.5,0.01001008]
["bitfinex-derivatives","ETHF0:USTF0",1763844516409,1.15772699,2744.6,2744.5,0.01001008]
["bitfinex-derivatives","ETHF0:USTF0",1763844516921,4.27841213,2744.8,2744.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763844517109,5.19351907,2744.8,2744.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763844517416,0.2426,2744.6,2744.5,0.40681008]
["bitfinex-derivatives","ETHF0:USTF0",1763844524225,0.2426,2744.6,2744.5,0.01001008]
["bitfinex-derivatives","ETHF0:USTF0",1763844524426,1.15727023,2744.6,2744.5,0.01001008]
["bitfinex-derivatives","ETHF0:USTF0",1763844524815,1.33956023,2744.6,2744.5,0.01001008]
["bitfinex-derivatives","ETHF0:USTF0",1763844525019,0.88763213,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844525219,1.80230236,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844526026,1.80230236,2744.3,2744.2,3.21061798]
["bitfinex-derivatives","ETHF0:USTF0",1763844526225,0.88763213,2744.3,2744.2,3.21061798]
["bitfinex-derivatives","ETHF0:USTF0",1763844528326,1.06994213,2744.3,2744.2,0.00281798]
["bitfinex-derivatives","ETHF0:USTF0",1763844528522,1.98376654,2744.3,2744.2,0.00281798]
["bitfinex-derivatives","ETHF0:USTF0",1763844530731,1.98376654,2744.3,2744.2,0.25791798]
["bitfinex-derivatives","ETHF0:USTF0",1763844530931,1.98376654,2744.3,2744.2,0.00281798]
["bitfinex-derivatives","ETHF0:USTF0",1763844534534,5.19156654,2744.3,2744.2,0.00281798]
["bitfinex-derivatives","ETHF0:USTF0",1763844537429,4.54583441,2744.3,2744.2,0.00281798]
["bitfinex-derivatives","ETHF0:USTF0",1763844537635,4.27774213,2744.3,2744.2,0.25791798]
["bitfinex-derivatives","ETHF0:USTF0",1763844538134,5.19117613,2744.3,2744.2,0.00281798]
["bitfinex-derivatives","ETHF0:USTF0",1763844539734,5.19117613,2744.3,2744.2,0.25791798]
["bitfinex-derivatives","ETHF0:USTF0",1763844540737,5.19117613,2744.3,2744.2,0.00281798]
["bitfinex-derivatives","ETHF0:USTF0",1763844546638,6.16601489,2744.3,2744.2,0.00281798]
["bitfinex-derivatives","ETHF0:USTF0",1763844546947,0.2409,2743.7,2743.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763844547243,0.2409,2743.4,2743.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763844547433,0.8442365,2743.4,2743.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763844548046,0.84848184,2743.4,2743.3,3.44804359]
["bitfinex-derivatives","ETHF0:USTF0",1763844550243,1.45181834,2743.4,2743.3,3.21104359]
["bitfinex-derivatives","ETHF0:USTF0",1763844550445,1.21091834,2743.4,2743.3,0.24024359]
["bitfinex-derivatives","ETHF0:USTF0",1763844550647,1.03085184,2743.4,2743.3,0.24024359]
["bitfinex-derivatives","ETHF0:USTF0",1763844551647,1.03085184,2743.4,2743.3,0.00324359]
["bitfinex-derivatives","ETHF0:USTF0",1763844552148,0.42751534,2743.4,2743.3,0.00324359]
["bitfinex-derivatives","ETHF0:USTF0",1763844552355,0.2409,2743.1,2743.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763844552649,3.4487,2743.1,2743.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763844552856,4.0520365,2743.1,2743.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763844553356,4.0520365,2743.1,2743.0,0.00446399]
["bitfinex-derivatives","ETHF0:USTF0",1763844554651,5.14967305,2743.1,2743.0,0.00446399]
["bitfinex-derivatives","ETHF0:USTF0",1763844554859,0.2409,2742.4,2742.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763844555052,0.8442365,2742.6,2742.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763844555455,0.2409,2742.4,2742.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763844555658,0.2409,2742.4,2741.2,5.11557238]
["bitfinex-derivatives","ETHF0:USTF0",1763844555659,0.1203,2742.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844555861,0.18257,2740.3,2740.2,2.62139186]
["bitfinex-derivatives","ETHF0:USTF0",1763844556152,0.18257,2740.3,2738.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844556153,0.18263,2739.6,2738.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844556355,0.18263,2739.6,2739.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844556552,2.43766706,2739.6,2739.1,6.9848353]
["bitfinex-derivatives","ETHF0:USTF0",1763844556750,6.05165895,2739.5,2739.2,6.9848353]
["bitfinex-derivatives","ETHF0:USTF0",1763844556953,2.18897161,2739.4,2739.2,0.00421245]
["bitfinex-derivatives","ETHF0:USTF0",1763844557150,1.22366706,2739.3,2739.2,0.24121245]
["bitfinex-derivatives","ETHF0:USTF0",1763844557352,0.69297666,2739.8,2739.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763844557555,0.18255,2740.7,2740.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844557556,3.74045822,2740.5,2740.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844557753,3.2078,2740.1,2740.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844557951,3.2078,2740.1,2739.7,6.9848353]
["bitfinex-derivatives","ETHF0:USTF0",1763844558151,3.2078,2740.1,2740.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844558557,3.21199422,2740.1,2740.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844558757,4.14583405,2740.1,2739.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1763844559358,1.764,2740.0,2739.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1763844559558,6.07628277,2740.1,2739.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1763844559760,4.47683983,2739.9,2739.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844560059,0.93383983,2739.3,2739.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844560264,2.86428855,2739.3,2739.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844560562,0.93383983,2739.3,2739.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844560965,0.93383983,2739.3,2739.0,0.15502416]
["bitfinex-derivatives","ETHF0:USTF0",1763844561366,4.47528855,2739.3,2739.0,0.15502416]
["bitfinex-derivatives","ETHF0:USTF0",1763844562163,10.47528855,2739.3,2739.0,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1763844562358,3.2078,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844562668,3.2078,2739.1,2738.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763844562669,1.91261991,2738.8,2738.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763844562964,1.90714696,2738.7,2738.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844563261,1.90714696,2738.7,2738.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763844563459,3.34114696,2738.7,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844563660,2.84098679,2738.7,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844563864,1.91261991,2738.8,2738.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763844564060,4.14711278,2738.8,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844564267,1.90123118,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844564866,5.45223118,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844565367,3.551,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844565559,3.551,2738.6,2738.5,0.00332155]
["bitfinex-derivatives","ETHF0:USTF0",1763844565759,4.14711278,2738.8,2738.5,0.00332155]
["bitfinex-derivatives","ETHF0:USTF0",1763844565760,4.14711278,2738.8,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844566067,6.12493163,2738.7,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844566266,3.551,2738.7,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844566460,2.57393163,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844567160,6.12493163,2738.7,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844567354,2.57393163,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844568361,3.50777146,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844568669,7.05977146,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844569169,4.48583983,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844569469,8.21839912,2738.6,2738.5,0.15512155]
["bitfinex-derivatives","ETHF0:USTF0",1763844570366,8.21839912,2738.6,2738.5,0.00332155]
["bitfinex-derivatives","ETHF0:USTF0",1763844570367,8.21739912,2738.6,2738.5,0.00332155]
["bitfinex-derivatives","ETHF0:USTF0",1763844570567,5.69022182,2738.6,2738.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763844570763,5.69022182,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844571068,4.48483983,2738.6,2738.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763844571258,0.18271,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844571455,4.41280684,2738.3,2738.0,0.15646723]
["bitfinex-derivatives","ETHF0:USTF0",1763844571660,1.20500684,2738.2,2738.0,0.15646723]
["bitfinex-derivatives","ETHF0:USTF0",1763844571866,1.20500684,2738.1,2738.0,0.15646723]
["bitfinex-derivatives","ETHF0:USTF0",1763844572167,1.20848949,2738.1,2738.0,0.15646723]
["bitfinex-derivatives","ETHF0:USTF0",1763844572369,2.52652197,2738.5,2738.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1763844572558,2.52652197,2738.9,2738.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1763844572763,2.52652197,2738.9,2738.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763844573263,4.14163983,2739.0,2738.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763844573463,0.00949474,2738.8,2738.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763844574777,3.2078,2738.7,2738.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763844575063,0.93383983,2738.6,2738.0,3.36426723]
["bitfinex-derivatives","ETHF0:USTF0",1763844575269,3.232,2738.5,2738.0,3.36426723]
["bitfinex-derivatives","ETHF0:USTF0",1763844575671,3.2078,2738.4,2738.0,3.36426723]
["bitfinex-derivatives","ETHF0:USTF0",1763844576371,3.2078,2738.4,2738.0,3.61426723]
["bitfinex-derivatives","ETHF0:USTF0",1763844576564,0.93383983,2738.3,2738.0,3.61426723]
["bitfinex-derivatives","ETHF0:USTF0",1763844576763,0.93383983,2738.3,2738.0,0.40646723]
["bitfinex-derivatives","ETHF0:USTF0",1763844576966,3.2078,2738.1,2738.0,0.40646723]
["bitfinex-derivatives","ETHF0:USTF0",1763844577366,5.73432197,2738.1,2738.0,0.40646723]
["bitfinex-derivatives","ETHF0:USTF0",1763844577565,0.18274,2737.9,2737.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844577868,4.14163983,2737.6,2737.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844578074,3.2078,2737.1,2737.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763844578565,4.19127854,2737.3,2737.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763844578566,0.00547295,2737.3,2737.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763844578762,3.56547295,2737.3,2737.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763844579159,0.00547295,2737.3,2737.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763844579367,2.54549333,2737.3,2737.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763844579974,2.54549333,2737.3,2737.0,0.15610087]
["bitfinex-derivatives","ETHF0:USTF0",1763844580368,3.2078,2737.2,2737.0,0.15610087]
["bitfinex-derivatives","ETHF0:USTF0",1763844580662,6.7678,2737.2,2737.0,0.15610087]
["bitfinex-derivatives","ETHF0:USTF0",1763844581269,6.7678,2737.2,2737.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763844581270,3.2078,2737.2,2737.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763844581474,0.00547295,2737.3,2737.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763844582172,0.00547295,2737.3,2737.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763844582571,2.55772876,2737.3,2737.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763844582873,3.01412876,2737.3,2737.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763844583072,2.55772876,2737.3,2737.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763844583374,0.00547295,2737.3,2737.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763844584471,1.13431773,2737.3,2737.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763844585270,1.13431773,2737.3,2737.2,0.53466227]
["bitfinex-derivatives","ETHF0:USTF0",1763844585473,4.35460715,2737.3,2737.2,0.28815549]
["bitfinex-derivatives","ETHF0:USTF0",1763844586576,1.13431773,2737.3,2737.2,0.28815549]
["bitfinex-derivatives","ETHF0:USTF0",1763844586769,2.10641773,2737.3,2737.2,0.28815549]
["bitfinex-derivatives","ETHF0:USTF0",1763844587471,1.13431773,2737.3,2737.2,0.28815549]
["bitfinex-derivatives","ETHF0:USTF0",1763844592278,2.10641773,2737.3,2737.2,0.28815549]
["bitfinex-derivatives","ETHF0:USTF0",1763844592478,0.9721,2737.1,2737.0,1.18180087]
["bitfinex-derivatives","ETHF0:USTF0",1763844592673,2.10094478,2737.1,2737.0,1.18180087]
["bitfinex-derivatives","ETHF0:USTF0",1763844594177,2.10094478,2737.1,2737.0,0.00430087]
["bitfinex-derivatives","ETHF0:USTF0",1763844595175,2.28373478,2737.1,2737.0,0.00430087]
["bitfinex-derivatives","ETHF0:USTF0",1763844595479,0.9721,2736.7,2736.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1763844595675,2.10094478,2736.7,2736.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1763844596176,2.10094478,2736.7,2736.6,9.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763844596375,3.71248731,2736.7,2736.6,9.5457069]
["bitfinex-derivatives","ETHF0:USTF0",1763844597468,4.68458731,2736.7,2736.6,9.5457069]
["bitfinex-derivatives","ETHF0:USTF0",1763844597673,4.68458731,2736.7,2736.6,8.5200069]
["bitfinex-derivatives","ETHF0:USTF0",1763844598380,2.10380393,2736.7,2736.6,8.5200069]
["bitfinex-derivatives","ETHF0:USTF0",1763844598881,4.68433168,2736.7,2736.6,8.5200069]
["bitfinex-derivatives","ETHF0:USTF0",1763844599377,4.68433168,2736.7,2736.6,9.5457069]
["bitfinex-derivatives","ETHF0:USTF0",1763844600770,4.68433168,2736.7,2736.6,8.5200069]
["bitfinex-derivatives","ETHF0:USTF0",1763844600976,2.10380393,2736.7,2736.6,8.5200069]
["bitfinex-derivatives","ETHF0:USTF0",1763844601170,2.10380393,2736.7,2736.6,6.54496663]
["bitfinex-derivatives","ETHF0:USTF0",1763844601378,2.10380393,2736.7,2736.6,5.55086663]
["bitfinex-derivatives","ETHF0:USTF0",1763844601576,4.68417149,2736.7,2736.6,5.55086663]
["bitfinex-derivatives","ETHF0:USTF0",1763844602183,3.71207149,2736.7,2736.6,5.55086663]
["bitfinex-derivatives","ETHF0:USTF0",1763844602482,1.13170393,2736.7,2736.6,5.55086663]
["bitfinex-derivatives","ETHF0:USTF0",1763844602682,2.58036756,2736.9,2736.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1763844602884,5.78816756,2737.1,2737.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1763844603174,0.00547295,2737.3,2737.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1763844603175,2.58584051,2737.3,2737.0,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1763844603379,0.00547295,2737.3,2737.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1763844603582,1.29715118,2737.3,2737.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1763844603780,1.30103349,2737.3,2737.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1763844604377,1.29357106,2737.5,2737.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1763844604880,0.18273,2738.0,2737.2,0.93383983]
["bitfinex-derivatives","ETHF0:USTF0",1763844604881,1.29357106,2737.6,2737.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1763844605284,1.93751735,2737.7,2737.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1763844605580,1.29404091,2737.6,2737.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1763844605784,2.58254658,2738.4,2737.5,7.54393983]
["bitfinex-derivatives","ETHF0:USTF0",1763844606085,3.2078,2739.3,2738.3,4.14163983]
["bitfinex-derivatives","ETHF0:USTF0",1763844606086,2.58254658,2739.2,2738.3,4.14163983]
["bitfinex-derivatives","ETHF0:USTF0",1763844606280,3.2078,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844606679,0.62751826,2739.0,2738.6,3.21053847]
["bitfinex-derivatives","ETHF0:USTF0",1763844609179,3.83531826,2739.0,2738.6,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763844609380,1.0246,2738.7,2738.6,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763844610389,3.83531826,2739.0,2738.6,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763844610688,0.62751826,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844612593,0.00547295,2739.1,2738.9,1.0710679]
["bitfinex-derivatives","ETHF0:USTF0",1763844612791,0.00547295,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844613490,0.00944789,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844617680,1.03404789,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844621596,0.00944789,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844625196,1.03404789,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844626397,0.00944789,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844629403,0.6238,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844629603,0.6238,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844630506,0.6279014,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844631603,0.6279014,2739.5,2739.0,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763844632010,0.6279014,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844632398,1.0888,2739.4,2739.0,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763844632808,1.0888,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844637399,0.6279014,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844639015,0.0041014,2739.5,2739.3,4.2788679]
["bitfinex-derivatives","ETHF0:USTF0",1763844639213,0.6297014,2739.5,2739.3,4.2788679]
["bitfinex-derivatives","ETHF0:USTF0",1763844641818,0.6297014,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844643812,1.7185014,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844644210,2.81323275,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844646815,1.024,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844648615,1.93592477,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844650904,1.024,2738.8,2738.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1763844651110,1.024,2738.8,2738.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1763844652121,1.024,2738.8,2738.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1763844652314,1.024,2738.8,2738.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1763844657309,0.84187,2739.0,2738.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1763844657516,0.84187,2739.0,2738.8,1.0710679]
["bitfinex-derivatives","ETHF0:USTF0",1763844658315,0.6592,2739.0,2738.8,1.0710679]
["bitfinex-derivatives","ETHF0:USTF0",1763844660223,0.6592,2739.0,2738.8,3.9290679]
["bitfinex-derivatives","ETHF0:USTF0",1763844660921,0.6592,2739.0,2738.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844661521,1.024,2738.9,2738.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844661727,1.20667,2738.9,2738.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844666228,0.9451,2738.8,2738.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1763844668323,0.6592,2739.0,2738.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1763844668526,0.6592,2739.0,2738.8,1.0710679]
["bitfinex-derivatives","ETHF0:USTF0",1763844670822,0.6592,2739.0,2738.8,0.93366198]
["bitfinex-derivatives","ETHF0:USTF0",1763844673837,0.9451,2738.9,2738.8,0.93366198]
["bitfinex-derivatives","ETHF0:USTF0",1763844675336,0.9451,2738.8,2738.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1763844676738,0.9451,2738.8,2738.7,3.81858787]
["bitfinex-derivatives","ETHF0:USTF0",1763844678040,0.6592,2739.0,2738.7,3.81858787]
["bitfinex-derivatives","ETHF0:USTF0",1763844678237,0.6592,2739.0,2738.9,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844679740,0.6592,2739.0,2738.9,1.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1763844679935,0.6297014,2739.5,2738.9,1.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1763844680136,0.6297014,2739.5,2738.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1763844680137,0.91086759,2739.4,2739.1,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844680336,0.6297014,2739.5,2739.1,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844680636,0.91082272,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844680834,0.6297014,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844681041,0.91082265,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844681240,0.6297014,2739.5,2739.3,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844681436,1.85589668,2739.4,2739.3,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844682939,0.9451,2739.4,2739.3,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844684042,0.6297014,2739.5,2739.3,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844685144,0.6297014,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844688652,0.00547295,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844688842,0.00547295,2739.7,2739.6,1.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1763844689646,0.00988607,2739.7,2739.6,1.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1763844689853,0.00988607,2739.7,2739.6,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844690343,0.8566,2739.6,2739.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844690547,0.8566,2739.6,2739.5,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844690947,0.00988607,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844690948,1.4605,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844691247,0.00988607,2739.7,2739.4,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844691447,0.00988607,2739.7,2739.6,1.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1763844692852,0.00988607,2739.7,2739.6,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844694056,0.86648607,2739.7,2739.6,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844694255,0.6039,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844694555,0.6039,2739.5,2739.4,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844701968,0.00988607,2739.7,2739.4,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844702258,0.00988607,2739.7,2739.6,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844702467,0.00988607,2739.7,2739.6,1.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1763844707069,0.6238,2740.0,2739.6,1.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1763844707262,0.6238,2740.0,2739.9,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844707759,1.4699,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844708170,1.47347132,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844708957,1.65606132,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844709269,1.65606132,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844709270,0.8461,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844710172,0.80996132,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844710467,1.65606132,2740.0,2739.9,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844711366,1.47347132,2740.0,2739.9,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844714575,0.62737132,2740.0,2739.9,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844715074,1.47347132,2740.0,2739.9,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844717382,0.8461,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844720378,0.8461,2739.9,2739.4,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844720379,1.3742,2739.5,2739.4,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844720583,1.3742,2739.5,2739.4,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844720780,1.3742,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844721871,0.5281,2739.5,2739.4,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844730074,0.5281,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844730275,1.3276,2739.5,2739.4,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844731176,1.3276,2739.5,2739.1,6.43108568]
["bitfinex-derivatives","ETHF0:USTF0",1763844731378,1.3276,2739.5,2739.1,3.81311492]
["bitfinex-derivatives","ETHF0:USTF0",1763844731585,0.5281,2739.5,2739.3,0.60531492]
["bitfinex-derivatives","ETHF0:USTF0",1763844732779,0.5281,2739.5,2739.2,0.64828175]
["bitfinex-derivatives","ETHF0:USTF0",1763844734082,0.62737132,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844734277,0.62737132,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844734583,1.42687132,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844738582,0.62737132,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844743989,1.42687132,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844744189,0.7995,2739.7,2739.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844744390,0.7995,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844744789,0.5281,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844745383,0.7995,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844746088,0.5281,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844749187,0.7995,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844751293,0.5281,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844751684,0.8034,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844756194,0.4807,2739.0,2738.8,3.85608175]
["bitfinex-derivatives","ETHF0:USTF0",1763844757886,0.8034,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844770593,0.7452,2738.8,2738.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1763844777711,0.92787,2738.8,2738.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1763844785223,0.92787,2738.8,2738.6,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763844785224,0.90388,2738.7,2738.6,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763844785723,1.35239,2738.5,2738.4,4.56595973]
["bitfinex-derivatives","ETHF0:USTF0",1763844786620,0.90391,2738.3,2738.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1763844786819,0.90391,2738.3,2738.2,0.00925323]
["bitfinex-derivatives","ETHF0:USTF0",1763844792828,0.90391,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844792829,0.7212,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844793930,0.7250203,2737.8,2737.7,3.21074507]
["bitfinex-derivatives","ETHF0:USTF0",1763844795829,0.7250203,2737.8,2737.7,0.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1763844798532,1.33095695,2737.8,2737.7,0.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1763844798830,0.7212,2737.6,2737.5,4.17947295]
["bitfinex-derivatives","ETHF0:USTF0",1763844799036,4.53493665,2737.6,2737.5,4.17947295]
["bitfinex-derivatives","ETHF0:USTF0",1763844799830,4.53493665,2737.6,2737.5,4.18306723]
["bitfinex-derivatives","ETHF0:USTF0",1763844800036,3.929,2737.6,2737.5,4.18306723]
["bitfinex-derivatives","ETHF0:USTF0",1763844800431,0.18275,2737.7,2737.5,4.78900388]
["bitfinex-derivatives","ETHF0:USTF0",1763844801238,0.7212,2737.6,2737.5,4.18306723]
["bitfinex-derivatives","ETHF0:USTF0",1763844801640,0.18275,2737.7,2737.5,4.18306723]
["bitfinex-derivatives","ETHF0:USTF0",1763844804235,0.0038203,2737.8,2737.6,0.60593665]
["bitfinex-derivatives","ETHF0:USTF0",1763844804437,0.0038203,2737.8,2737.6,3.81373665]
["bitfinex-derivatives","ETHF0:USTF0",1763844811050,0.0038203,2737.8,2737.7,0.60593665]
["bitfinex-derivatives","ETHF0:USTF0",1763844811838,0.7250203,2737.8,2737.7,0.60593665]
["bitfinex-derivatives","ETHF0:USTF0",1763844813038,0.6301,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844814039,0.6301,2737.7,2737.5,4.78900388]
["bitfinex-derivatives","ETHF0:USTF0",1763844814040,0.6301,2737.6,2737.5,4.18306723]
["bitfinex-derivatives","ETHF0:USTF0",1763844817138,3.8379,2737.6,2737.5,4.18306723]
["bitfinex-derivatives","ETHF0:USTF0",1763844817340,4.02065,2737.6,2737.5,4.18306723]
["bitfinex-derivatives","ETHF0:USTF0",1763844817545,0.18277,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844817742,0.4221,2737.0,2736.7,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763844817942,1.65813665,2737.0,2736.7,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763844818246,0.4221,2737.0,2736.7,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763844818449,0.6301,2736.8,2736.7,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763844818649,0.6301,2736.8,2736.7,5.95903717]
["bitfinex-derivatives","ETHF0:USTF0",1763844819249,1.23603665,2736.8,2736.7,2.07753717]
["bitfinex-derivatives","ETHF0:USTF0",1763844819947,1.41884665,2736.8,2736.7,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763844820147,0.6948,2736.2,2736.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844820354,4.50853665,2736.3,2736.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844820650,4.50853665,2736.3,2736.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763844820651,0.6948,2736.1,2736.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763844821053,0.6948,2736.1,2736.0,1.09294026]
["bitfinex-derivatives","ETHF0:USTF0",1763844821749,0.6948,2736.1,2736.0,0.00294026]
["bitfinex-derivatives","ETHF0:USTF0",1763844822256,1.30073665,2736.1,2735.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763844822550,3.9026,2735.9,2735.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763844822850,0.6948,2735.6,2735.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1763844823353,0.69834784,2735.6,2735.5,1.05470165]
["bitfinex-derivatives","ETHF0:USTF0",1763844823552,0.69834784,2735.6,2735.5,0.00450165]
["bitfinex-derivatives","ETHF0:USTF0",1763844825950,0.3943,2735.5,2735.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763844826153,0.6948,2735.1,2735.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763844826452,0.6948,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844826659,0.6948,2734.7,2734.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763844826865,0.60593665,2735.0,2734.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763844827164,0.60593665,2735.2,2734.6,3.88549032]
["bitfinex-derivatives","ETHF0:USTF0",1763844827656,0.60593665,2735.0,2734.6,3.88549032]
["bitfinex-derivatives","ETHF0:USTF0",1763844828660,3.9026,2734.9,2734.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844829159,3.2078,2734.9,2734.6,0.67769032]
["bitfinex-derivatives","ETHF0:USTF0",1763844829353,3.2078,2734.9,2734.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844830654,3.2078,2735.2,2735.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763844830961,3.21328306,2735.5,2735.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844831552,3.21328306,2735.5,2734.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1763844831553,1.0891,2735.0,2734.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1763844831754,4.50853665,2735.1,2735.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763844833553,4.50853665,2735.1,2734.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1763844833759,4.50853665,2735.1,2735.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763844834161,4.50853665,2735.1,2735.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844834565,0.6948,2734.7,2734.6,0.67769032]
["bitfinex-derivatives","ETHF0:USTF0",1763844834761,1.30073665,2734.7,2734.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1763844834963,0.6948,2734.2,2734.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763844835263,0.60593665,2734.6,2734.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763844835766,3.2078,2734.7,2734.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844835958,3.9026,2734.7,2734.6,0.6764566]
["bitfinex-derivatives","ETHF0:USTF0",1763844838365,0.60593665,2734.8,2734.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844838570,0.18294,2734.9,2734.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844839272,3.2078,2735.0,2734.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844839764,0.79431971,2735.5,2735.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844839971,1.48911971,2735.5,2735.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844840265,0.88318306,2735.5,2735.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844840466,0.70028306,2735.5,2735.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844840667,0.00548306,2735.5,2735.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844842675,0.63688306,2735.5,2735.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844844672,0.00548306,2735.5,2735.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844845572,0.63688306,2735.5,2735.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763844845961,1.24281971,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844846166,0.00548306,2735.5,2735.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844846367,0.61141971,2735.5,2735.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844846564,1.24281971,2735.5,2735.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844847979,1.58961971,2735.5,2735.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763844848281,1.23733665,2735.2,2735.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844850270,0.6314,2734.9,2734.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763844852276,0.6314,2734.9,2734.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844855482,0.6314,2735.1,2735.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1763844855875,1.54031842,2735.1,2735.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1763844856183,0.90891842,2735.1,2735.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1763844856684,0.81432,2735.2,2735.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844856884,1.72324413,2735.2,2735.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844857781,1.09184413,2735.2,2735.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844857981,1.72324413,2735.2,2735.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844858984,0.6314,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844859284,0.6314,2734.9,2734.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763844861290,0.81433,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844861586,0.6314,2734.7,2734.6,0.0027566]
["bitfinex-derivatives","ETHF0:USTF0",1763844861782,0.81435,2734.7,2734.6,0.6498566]
["bitfinex-derivatives","ETHF0:USTF0",1763844862179,0.81435,2734.7,2734.6,0.0027566]
["bitfinex-derivatives","ETHF0:USTF0",1763844866188,0.81435,2734.7,2734.6,0.6498566]
["bitfinex-derivatives","ETHF0:USTF0",1763844866781,0.18295,2734.7,2734.6,0.6498566]
["bitfinex-derivatives","ETHF0:USTF0",1763844866982,0.81435,2734.7,2734.6,0.0027566]
["bitfinex-derivatives","ETHF0:USTF0",1763844867187,0.6314,2734.8,2734.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844867388,3.2078,2734.9,2734.6,0.0027566]
["bitfinex-derivatives","ETHF0:USTF0",1763844867389,3.8392,2734.9,2734.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844867590,4.11654307,2734.9,2734.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844869399,3.2078,2734.9,2734.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844869696,1.64993879,2735.5,2735.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844869697,0.00548306,2735.5,2735.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763844872990,0.62078306,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844873194,0.62078306,2735.5,2735.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844873787,0.00548306,2735.5,2735.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844874394,0.62078306,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763844874596,0.62078306,2735.5,2735.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844874895,0.6153,2735.2,2735.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1763844875599,1.2658998,2735.4,2735.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844876594,0.6153,2735.2,2735.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1763844877100,0.6153,2735.4,2735.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844877898,0.18838306,2735.5,2735.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844878096,0.18838306,2735.5,2735.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844878294,0.80368306,2735.5,2735.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844878496,0.00548306,2735.5,2735.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763844880198,0.00548306,2735.5,2735.4,4.4815998]
["bitfinex-derivatives","ETHF0:USTF0",1763844883402,0.18286,2736.1,2736.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763844884411,0.18613525,2736.1,2736.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763844884602,0.00327525,2736.1,2736.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763844885505,0.00548306,2736.3,2736.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763844885506,0.00548306,2736.3,2736.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763844886507,0.00907053,2736.3,2736.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763844890608,0.57127053,2736.3,2736.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763844893410,0.00907053,2736.3,2736.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763844893711,0.57127053,2736.3,2736.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763844894009,0.00907053,2736.3,2736.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763844895107,3.2078,2736.8,2736.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763844895711,3.77,2736.8,2736.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763844896104,3.77,2736.8,2736.7,0.56018149]
["bitfinex-derivatives","ETHF0:USTF0",1763844896311,3.77451254,2736.8,2736.7,0.56018149]
["bitfinex-derivatives","ETHF0:USTF0",1763844896814,4.42511234,2736.8,2736.7,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1763844897511,4.42511234,2736.8,2736.7,0.56018149]
["bitfinex-derivatives","ETHF0:USTF0",1763844898916,3.21231254,2736.8,2736.7,0.56018149]
["bitfinex-derivatives","ETHF0:USTF0",1763844899103,3.77451254,2736.8,2736.7,0.56018149]
["bitfinex-derivatives","ETHF0:USTF0",1763844899717,3.77451254,2736.8,2736.7,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1763844900008,4.60792234,2736.8,2736.7,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1763844901304,0.5544,2736.1,2736.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1763844901913,0.5544,2735.9,2735.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1763844902312,0.5544,2735.9,2735.8,0.00883641]
["bitfinex-derivatives","ETHF0:USTF0",1763844902512,0.73727,2735.9,2735.8,0.00883641]
["bitfinex-derivatives","ETHF0:USTF0",1763844905118,0.73727,2735.9,2735.8,0.56143641]
["bitfinex-derivatives","ETHF0:USTF0",1763844906117,0.73727,2735.9,2735.8,0.00883641]
["bitfinex-derivatives","ETHF0:USTF0",1763844912527,0.18287,2735.9,2735.8,0.56143641]
["bitfinex-derivatives","ETHF0:USTF0",1763844913620,0.73727,2735.9,2735.8,0.56143641]
["bitfinex-derivatives","ETHF0:USTF0",1763844914530,0.73727,2735.9,2735.8,0.00883641]
["bitfinex-derivatives","ETHF0:USTF0",1763844920429,3.94507,2735.9,2735.8,0.00883641]
["bitfinex-derivatives","ETHF0:USTF0",1763844922635,3.94507,2735.9,2735.8,0.56143641]
["bitfinex-derivatives","ETHF0:USTF0",1763844922936,3.7622,2736.3,2736.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763844923533,3.2078,2736.3,2736.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763844923834,3.2078,2736.6,2736.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763844924035,0.00451254,2736.8,2736.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763844927746,0.55891254,2736.8,2736.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763844928442,0.5544,2736.6,2736.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763844928645,3.7622,2736.7,2736.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763844930449,0.5544,2736.6,2736.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763844931351,0.5544,2736.6,2736.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763844932854,1.16091616,2736.6,2736.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763844933659,0.60651616,2736.4,2736.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763844934155,0.4802,2736.1,2736.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1763844934357,0.66304,2736.3,2736.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763844935057,0.18284,2736.3,2736.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763844935760,3.688,2736.7,2736.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763844935959,0.4802,2736.7,2736.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763844936460,1.0912287,2736.8,2736.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763844936658,0.6110287,2736.8,2736.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763844937061,0.00451254,2736.8,2736.7,1.10591616]
["bitfinex-derivatives","ETHF0:USTF0",1763844937357,0.00451254,2736.8,2736.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763844938248,0.00451254,2736.8,2736.7,1.10591616]
["bitfinex-derivatives","ETHF0:USTF0",1763844938656,0.00548306,2737.0,2736.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844939558,0.00900087,2737.0,2736.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844940157,0.4679,2736.8,2736.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763844940351,1.07441616,2736.8,2736.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844940552,0.4679,2736.6,2736.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1763844945562,0.4679,2736.4,2736.0,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763844945863,0.4679,2736.4,2736.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763844948465,0.4679,2736.4,2736.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844958978,0.18283,2736.5,2736.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844960982,0.63673,2736.5,2736.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844961368,0.18283,2736.5,2736.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844961874,0.63673,2736.5,2736.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844962883,1.24329142,2736.5,2736.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844965183,0.18283,2736.5,2736.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844973695,3.81436142,2736.7,2736.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763844973895,3.21680087,2737.0,2736.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763844978295,0.00900087,2737.0,2736.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763844978997,0.46290087,2737.0,2736.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763844979391,0.4539,2736.8,2736.7,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763844979590,0.4539,2736.8,2736.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763844981798,0.4539,2736.6,2736.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763844987605,3.6617,2736.6,2736.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763844988005,3.2078,2736.6,2736.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763844990608,0.00900087,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844990803,3.21680087,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844991300,1.30788881,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844991799,1.98048881,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844992395,1.98417947,2737.0,2736.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844992607,0.4086,2736.7,2736.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763844992807,0.4086,2736.7,2736.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844993510,0.4086,2736.7,2736.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763844993703,0.4086,2736.7,2736.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844993908,0.59141,2736.8,2736.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844994804,0.18281,2736.8,2736.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844996008,1.57557947,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844996806,1.98417947,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844997108,1.98417947,2737.0,2736.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763844997411,1.98417947,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763844997810,3.88409066,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763845002613,3.47549066,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763845002808,3.93449066,2737.0,2736.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763845003010,3.93449066,2737.0,2736.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763845003513,3.93449066,2737.0,2736.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845004215,3.93449066,2737.0,2736.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763845006213,0.459,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845006401,0.7491,2736.5,2736.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763845007812,0.2901,2736.5,2736.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763845008016,1.10859107,2736.8,2736.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845009414,0.7491,2736.5,2736.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763845010412,0.64959107,2736.8,2736.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763845012516,0.1828,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845013420,0.6418,2736.9,2736.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845013722,3.47549066,2737.0,2736.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845014017,3.21149066,2737.0,2736.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845016722,3.50159066,2737.0,2736.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845017623,0.29379066,2737.0,2736.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845017817,0.00369066,2737.0,2736.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763845018924,0.97297849,2737.9,2737.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845019121,0.18271,2738.3,2737.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1763845019122,0.18271,2738.3,2737.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845019521,0.7491,2738.0,2737.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763845020226,0.2739,2737.5,2737.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845020421,0.7266,2737.5,2737.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845020620,3.9344,2738.0,2737.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845021023,0.2739,2737.5,2737.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845021328,0.7266,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845021524,0.7266,2737.5,2737.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845021820,0.4527,2737.7,2737.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845022022,3.4817,2738.0,2737.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845022319,0.7266,2738.0,2737.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845022524,0.7266,2737.5,2737.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845023523,0.2739,2738.0,2737.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845023720,0.2739,2737.5,2737.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845023936,0.7266,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845024633,0.7266,2737.5,2737.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845024832,0.7266,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845025628,0.7266,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845027844,0.2739,2737.5,2737.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845028133,0.2739,2738.0,2737.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845028340,3.2078,2738.4,2737.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845028638,0.2739,2738.0,2737.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845028831,0.64959107,2738.7,2737.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763845029039,0.00548306,2738.2,2738.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845029341,0.00872377,2738.2,2738.1,1.0865553]
["bitfinex-derivatives","ETHF0:USTF0",1763845030731,0.00872377,2738.2,2738.1,0.43696423]
["bitfinex-derivatives","ETHF0:USTF0",1763845033834,0.46142377,2738.2,2738.1,0.00266423]
["bitfinex-derivatives","ETHF0:USTF0",1763845034341,0.46142377,2738.2,2738.1,0.43696423]
["bitfinex-derivatives","ETHF0:USTF0",1763845034641,0.46142377,2738.2,2738.1,0.00266423]
["bitfinex-derivatives","ETHF0:USTF0",1763845037251,0.7266,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845038235,0.7266,2738.0,2737.9,0.00310503]
["bitfinex-derivatives","ETHF0:USTF0",1763845041045,0.4527,2737.8,2737.7,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1763845042045,0.4527,2737.8,2737.7,0.00863563]
["bitfinex-derivatives","ETHF0:USTF0",1763845043041,0.4527,2737.8,2737.7,0.44293563]
["bitfinex-derivatives","ETHF0:USTF0",1763845043249,0.90933,2738.0,2737.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845043443,0.90933,2738.0,2737.7,0.00863563]
["bitfinex-derivatives","ETHF0:USTF0",1763845043649,0.4527,2737.8,2737.7,0.44293563]
["bitfinex-derivatives","ETHF0:USTF0",1763845045451,0.90933,2738.0,2737.7,0.00863563]
["bitfinex-derivatives","ETHF0:USTF0",1763845045652,0.4527,2737.8,2737.7,0.44293563]
["bitfinex-derivatives","ETHF0:USTF0",1763845046852,0.46142377,2738.2,2738.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845049041,0.00872377,2738.2,2738.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845049739,0.46142377,2738.2,2738.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763845050152,0.46142377,2738.2,2737.7,4.15103423]
["bitfinex-derivatives","ETHF0:USTF0",1763845050355,0.3939,2737.8,2737.7,3.21643563]
["bitfinex-derivatives","ETHF0:USTF0",1763845050555,0.3939,2737.8,2737.7,3.61643563]
["bitfinex-derivatives","ETHF0:USTF0",1763845050852,0.3939,2737.8,2737.7,4.22223715]
["bitfinex-derivatives","ETHF0:USTF0",1763845051649,0.645,2738.0,2737.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763845052741,0.2511,2738.0,2737.9,1.00580152]
["bitfinex-derivatives","ETHF0:USTF0",1763845052942,0.19144377,2738.2,2737.9,1.00580152]
["bitfinex-derivatives","ETHF0:USTF0",1763845053141,0.2511,2738.0,2737.9,1.00580152]
["bitfinex-derivatives","ETHF0:USTF0",1763845053553,0.2511,2738.0,2737.7,3.21643563]
["bitfinex-derivatives","ETHF0:USTF0",1763845053554,0.3939,2737.8,2737.7,0.00863563]
["bitfinex-derivatives","ETHF0:USTF0",1763845053755,0.3939,2737.8,2737.7,0.40863563]
["bitfinex-derivatives","ETHF0:USTF0",1763845054147,0.645,2738.0,2737.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763845054453,0.3939,2737.8,2737.7,0.00863563]
["bitfinex-derivatives","ETHF0:USTF0",1763845054654,0.3939,2737.8,2737.7,1.01443715]
["bitfinex-derivatives","ETHF0:USTF0",1763845054850,0.2511,2738.0,2737.7,1.01443715]
["bitfinex-derivatives","ETHF0:USTF0",1763845055053,0.645,2738.0,2737.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763845056154,0.3939,2737.8,2737.7,0.00863563]
["bitfinex-derivatives","ETHF0:USTF0",1763845065860,0.3939,2737.8,2737.7,0.39683563]
["bitfinex-derivatives","ETHF0:USTF0",1763845066159,3.79453,2737.9,2737.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763845066460,0.58673,2737.9,2737.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763845066954,0.2511,2738.0,2737.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763845067154,0.6551,2738.0,2737.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763845067356,0.6551,2738.0,2737.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763845070565,0.6551,2738.0,2737.9,4.20180152]
["bitfinex-derivatives","ETHF0:USTF0",1763845073870,0.6551,2738.0,2737.9,3.81360152]
["bitfinex-derivatives","ETHF0:USTF0",1763845074074,0.404,2737.8,2737.7,0.00863563]
["bitfinex-derivatives","ETHF0:USTF0",1763845074769,0.00872377,2738.2,2738.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763845074965,0.6378,2738.0,2737.9,4.20180152]
["bitfinex-derivatives","ETHF0:USTF0",1763845075171,0.6378,2738.0,2737.9,3.81360152]
["bitfinex-derivatives","ETHF0:USTF0",1763845076070,0.6378,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845077774,0.6378,2738.0,2737.9,4.20180152]
["bitfinex-derivatives","ETHF0:USTF0",1763845079569,0.00872377,2738.2,2738.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763845079771,0.00872377,2738.2,2738.1,0.99400152]
["bitfinex-derivatives","ETHF0:USTF0",1763845080577,3.4979,2738.5,2738.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763845080773,3.2078,2738.5,2738.4,0.99400152]
["bitfinex-derivatives","ETHF0:USTF0",1763845080973,3.4415,2738.5,2738.4,0.99400152]
["bitfinex-derivatives","ETHF0:USTF0",1763845081771,3.81113522,2738.5,2738.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763845081972,3.81113522,2738.5,2738.4,0.93130152]
["bitfinex-derivatives","ETHF0:USTF0",1763845082574,0.00453522,2738.5,2738.4,1.53710304]
["bitfinex-derivatives","ETHF0:USTF0",1763845082773,0.00548306,2738.7,2738.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763845083073,0.00548306,2738.7,2738.6,0.93130152]
["bitfinex-derivatives","ETHF0:USTF0",1763845083277,3.66433,2739.5,2738.6,0.93130152]
["bitfinex-derivatives","ETHF0:USTF0",1763845083581,0.3651,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845083781,0.3683305,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845087281,0.3651,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845087876,0.00355338,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845087877,0.96847796,2740.2,2740.0,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1763845088077,0.96829343,2740.9,2740.1,5.96240304]
["bitfinex-derivatives","ETHF0:USTF0",1763845088384,0.2337,2741.0,2740.1,5.96240304]
["bitfinex-derivatives","ETHF0:USTF0",1763845088385,0.2337,2741.0,2740.8,0.60580152]
["bitfinex-derivatives","ETHF0:USTF0",1763845088571,0.15790816,2741.0,2740.9,4.51375918]
["bitfinex-derivatives","ETHF0:USTF0",1763845088771,0.15790816,2741.0,2740.9,4.1399766]
["bitfinex-derivatives","ETHF0:USTF0",1763845088978,0.2337,2742.5,2740.9,12.75641258]
["bitfinex-derivatives","ETHF0:USTF0",1763845089183,0.2337,2742.5,2741.9,4.1399766]
["bitfinex-derivatives","ETHF0:USTF0",1763845089479,0.2337,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845089985,0.23801799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845090185,0.00431799,2742.5,2742.4,4.1399766]
["bitfinex-derivatives","ETHF0:USTF0",1763845090485,0.23801799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845090876,0.60311799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845091174,0.60311799,2742.5,2742.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845091580,0.3651,2742.3,2742.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845092276,0.23801799,2742.5,2742.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845092476,0.60311799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845093984,0.23801799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845094183,0.23801799,2742.5,2742.4,4.1399766]
["bitfinex-derivatives","ETHF0:USTF0",1763845094979,0.23801799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845095584,0.60311799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845096478,0.3651,2742.3,2742.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845096888,0.23801799,2742.5,2742.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845097084,0.60311799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845097885,0.23801799,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845099780,0.00431799,2742.5,2742.4,4.27586292]
["bitfinex-derivatives","ETHF0:USTF0",1763845099982,0.00431799,2742.5,2742.4,10.27586292]
["bitfinex-derivatives","ETHF0:USTF0",1763845100183,3.39012,2744.1,2743.3,1.06806292]
["bitfinex-derivatives","ETHF0:USTF0",1763845100487,3.39012,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845101081,0.23785026,2744.0,2743.5,3.21076321]
["bitfinex-derivatives","ETHF0:USTF0",1763845101482,0.3651,2743.6,2743.5,3.21076321]
["bitfinex-derivatives","ETHF0:USTF0",1763845102288,0.3651,2743.6,2743.5,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1763845107388,0.3651,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845107389,0.5988,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845108394,0.5988,2743.0,2742.9,3.21110142]
["bitfinex-derivatives","ETHF0:USTF0",1763845111692,0.78119,2743.0,2742.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763845111899,6.78119,2743.0,2742.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763845112395,0.511,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845113087,0.511,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845113282,0.511,2742.3,2742.2,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1763845114596,0.69344,2742.3,2742.2,3.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763845118600,0.5265,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845119601,0.52928269,2741.8,2741.7,3.21056069]
["bitfinex-derivatives","ETHF0:USTF0",1763845119794,0.52928269,2741.8,2741.7,0.00276069]
["bitfinex-derivatives","ETHF0:USTF0",1763845120502,0.5265,2741.6,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845120799,0.00278269,2741.8,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845121198,0.5265,2741.6,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845121594,0.5265,2741.6,2741.5,0.00941408]
["bitfinex-derivatives","ETHF0:USTF0",1763845131603,0.5265,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845131604,0.5265,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845132810,0.5265,2741.1,2741.0,3.21178914]
["bitfinex-derivatives","ETHF0:USTF0",1763845133305,0.5265,2741.1,2741.0,0.00398914]
["bitfinex-derivatives","ETHF0:USTF0",1763845138106,3.2078,2741.6,2741.0,0.00398914]
["bitfinex-derivatives","ETHF0:USTF0",1763845138306,0.00278269,2741.8,2741.4,1.06806292]
["bitfinex-derivatives","ETHF0:USTF0",1763845138616,0.3124,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845139213,0.3124,2741.5,2741.4,4.5077261]
["bitfinex-derivatives","ETHF0:USTF0",1763845140610,0.00278269,2741.8,2741.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845140803,0.00278269,2741.8,2741.7,4.5153782]
["bitfinex-derivatives","ETHF0:USTF0",1763845141312,0.00278269,2741.8,2741.7,5.16595489]
["bitfinex-derivatives","ETHF0:USTF0",1763845142212,0.00278269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845145212,0.46728269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845145610,0.00278269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845147213,0.46728269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845147607,0.46728269,2741.8,2741.7,4.51606006]
["bitfinex-derivatives","ETHF0:USTF0",1763845147810,0.46728269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845150721,0.46728269,2741.8,2741.5,1.96235314]
["bitfinex-derivatives","ETHF0:USTF0",1763845150722,0.4645,2741.6,2741.5,1.30826006]
["bitfinex-derivatives","ETHF0:USTF0",1763845151822,0.7365,2741.5,2741.4,4.51606006]
["bitfinex-derivatives","ETHF0:USTF0",1763845153121,0.7365,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845155430,0.2834,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845159927,0.2834,2741.5,2741.3,1.96235314]
["bitfinex-derivatives","ETHF0:USTF0",1763845160133,0.2834,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845161132,0.2834,2741.5,2741.4,5.17015314]
["bitfinex-derivatives","ETHF0:USTF0",1763845161836,0.00278269,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845162133,0.00278269,2741.8,2741.7,4.51608281]
["bitfinex-derivatives","ETHF0:USTF0",1763845163133,0.00278269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845164333,0.00278269,2741.8,2741.7,5.17022422]
["bitfinex-derivatives","ETHF0:USTF0",1763845164738,0.00278269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845165733,0.45588269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845166032,0.00278269,2741.8,2741.7,5.17082352]
["bitfinex-derivatives","ETHF0:USTF0",1763845166238,0.00278269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845168148,0.45588269,2741.8,2741.7,5.81867319]
["bitfinex-derivatives","ETHF0:USTF0",1763845168741,0.00278269,2741.8,2741.7,5.81867319]
["bitfinex-derivatives","ETHF0:USTF0",1763845171341,0.45588269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845173149,0.00278269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845173948,0.42358269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845175552,0.00278269,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845180349,0.00278269,2741.8,2741.7,5.81867319]
["bitfinex-derivatives","ETHF0:USTF0",1763845185057,0.649,2742.6,2741.7,6.47918622]
["bitfinex-derivatives","ETHF0:USTF0",1763845185254,0.66273797,2742.5,2742.4,1.31105227]
["bitfinex-derivatives","ETHF0:USTF0",1763845186051,0.66555459,2742.5,2742.4,1.31105227]
["bitfinex-derivatives","ETHF0:USTF0",1763845186252,0.66555459,2742.5,2742.4,1.9665784]
["bitfinex-derivatives","ETHF0:USTF0",1763845187557,0.22015459,2742.5,2742.4,1.9665784]
["bitfinex-derivatives","ETHF0:USTF0",1763845188856,0.22015459,2742.5,2742.4,2.57029909]
["bitfinex-derivatives","ETHF0:USTF0",1763845189760,0.66555459,2742.5,2742.4,2.57029909]
["bitfinex-derivatives","ETHF0:USTF0",1763845190556,1.26927528,2742.5,2742.4,1.31089631]
["bitfinex-derivatives","ETHF0:USTF0",1763845190757,0.4454,2742.4,2742.3,4.51869631]
["bitfinex-derivatives","ETHF0:USTF0",1763845193256,0.4454,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845194163,0.82387528,2742.5,2742.3,1.31089631]
["bitfinex-derivatives","ETHF0:USTF0",1763845194358,0.4454,2742.3,2742.2,1.31636896]
["bitfinex-derivatives","ETHF0:USTF0",1763845196463,1.04912069,2742.3,2742.2,1.31636896]
["bitfinex-derivatives","ETHF0:USTF0",1763845197055,0.4454,2742.3,2742.2,1.31636896]
["bitfinex-derivatives","ETHF0:USTF0",1763845200466,0.22015459,2742.5,2742.2,1.97205105]
["bitfinex-derivatives","ETHF0:USTF0",1763845200763,0.22015459,2742.5,2742.4,2.57029909]
["bitfinex-derivatives","ETHF0:USTF0",1763845201768,0.25845459,2742.5,2742.4,2.57056547]
["bitfinex-derivatives","ETHF0:USTF0",1763845201967,0.25845459,2742.5,2742.4,0.60372069]
["bitfinex-derivatives","ETHF0:USTF0",1763845202167,0.25845459,2742.5,2742.4,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1763845202562,0.66235459,2742.5,2742.4,1.96663983]
["bitfinex-derivatives","ETHF0:USTF0",1763845202756,0.4039,2742.4,2742.3,5.17443983]
["bitfinex-derivatives","ETHF0:USTF0",1763845203167,0.4039,2742.3,2742.2,1.97211248]
["bitfinex-derivatives","ETHF0:USTF0",1763845203371,0.4039,2742.3,2742.2,1.31683674]
["bitfinex-derivatives","ETHF0:USTF0",1763845203970,1.00762069,2742.3,2742.2,1.31683674]
["bitfinex-derivatives","ETHF0:USTF0",1763845204365,0.4039,2742.3,2742.2,1.31683674]
["bitfinex-derivatives","ETHF0:USTF0",1763845207372,0.4039,2742.1,2742.0,0.64980309]
["bitfinex-derivatives","ETHF0:USTF0",1763845207574,0.4039,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845208768,0.4039,2741.6,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845209190,0.58639,2741.6,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845209770,0.4039,2741.6,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845211077,3.458,2742.0,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845211482,0.4039,2741.6,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845211974,0.2502,2742.0,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845212174,0.2502,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845212378,0.2502,2742.0,2741.7,0.932105]
["bitfinex-derivatives","ETHF0:USTF0",1763845212971,0.2502,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845214077,0.6541,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845214582,0.2502,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845215182,0.6541,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845216181,0.2502,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845218582,0.25845459,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845218781,0.2502,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845221184,0.6541,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845221477,0.83656,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845225473,0.43266,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845225673,0.2502,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845226788,0.6541,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845227085,0.2502,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845227285,0.25845459,2742.5,2741.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845227485,0.25845459,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845227885,0.25845459,2742.5,2742.2,5.17333487]
["bitfinex-derivatives","ETHF0:USTF0",1763845228379,0.00825459,2742.5,2742.3,1.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1763845228584,0.66235459,2742.5,2742.4,1.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1763845228786,0.25845459,2742.5,2742.4,1.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1763845230175,0.25845459,2742.5,2742.3,1.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1763845231884,0.25845459,2742.5,2742.4,1.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1763845233178,0.25845459,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845233179,0.25845459,2742.5,2742.3,1.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1763845234585,0.00825459,2742.5,2742.4,1.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1763845235791,0.23675459,2742.5,2742.4,1.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1763845238692,0.23675459,2742.5,2742.2,6.89847393]
["bitfinex-derivatives","ETHF0:USTF0",1763845240697,0.2337,2743.0,2742.3,2.62210454]
["bitfinex-derivatives","ETHF0:USTF0",1763845240888,0.2337,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845241796,0.23827731,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845243891,0.62717731,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845244092,0.3889,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845246597,0.3889,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845247590,0.3889,2742.3,2742.2,1.9614591]
["bitfinex-derivatives","ETHF0:USTF0",1763845247791,0.3889,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845249590,0.42663,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845251497,0.3889,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845252194,0.42663,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845253100,0.42663,2742.5,2742.0,5.1692591]
["bitfinex-derivatives","ETHF0:USTF0",1763845256393,0.3889,2742.1,2742.0,5.1692591]
["bitfinex-derivatives","ETHF0:USTF0",1763845257700,0.42663,2742.5,2742.0,5.1692591]
["bitfinex-derivatives","ETHF0:USTF0",1763845260793,0.3889,2742.1,2742.0,5.1692591]
["bitfinex-derivatives","ETHF0:USTF0",1763845261104,0.3889,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845262402,0.3981,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845263097,0.42387,2742.0,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845263098,0.3981,2741.6,2741.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845264297,0.3981,2741.1,2741.0,5.17324824]
["bitfinex-derivatives","ETHF0:USTF0",1763845264506,0.2414,2741.5,2741.0,3.21178914]
["bitfinex-derivatives","ETHF0:USTF0",1763845265406,0.2414,2741.5,2741.0,3.21726179]
["bitfinex-derivatives","ETHF0:USTF0",1763845266307,0.3981,2741.1,2741.0,3.21726179]
["bitfinex-derivatives","ETHF0:USTF0",1763845266604,0.3981,2740.4,2740.1,1.9614591]
["bitfinex-derivatives","ETHF0:USTF0",1763845266800,3.2078,2740.3,2740.1,1.9614591]
["bitfinex-derivatives","ETHF0:USTF0",1763845267000,0.2414,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845267304,0.6395,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845267605,0.6395,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845267800,0.64226779,2740.5,2740.1,3.21249856]
["bitfinex-derivatives","ETHF0:USTF0",1763845267997,0.3981,2740.2,2740.1,3.21249856]
["bitfinex-derivatives","ETHF0:USTF0",1763845269502,0.24416779,2740.5,2740.1,3.21249856]
["bitfinex-derivatives","ETHF0:USTF0",1763845269807,0.24416779,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845270306,0.00276779,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845270698,0.00276779,2740.5,2740.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845271306,0.24416779,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845272710,0.64226779,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845275010,0.24416779,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845275313,0.00276779,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845276010,0.24416779,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845277108,0.00547265,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845277314,0.00547265,2740.6,2740.5,0.93265055]
["bitfinex-derivatives","ETHF0:USTF0",1763845278214,0.00841767,2740.6,2740.5,0.93265055]
["bitfinex-derivatives","ETHF0:USTF0",1763845278612,0.00841767,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845278915,0.2414,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845279307,0.00841767,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845279820,0.00841767,2740.6,2740.5,0.93265055]
["bitfinex-derivatives","ETHF0:USTF0",1763845281615,0.2414,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845282211,0.2414,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845282417,0.2414,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845283219,0.25088989,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845285523,0.25088989,2741.5,2741.0,5.16481871]
["bitfinex-derivatives","ETHF0:USTF0",1763845287925,0.3981,2741.1,2741.0,5.16481871]
["bitfinex-derivatives","ETHF0:USTF0",1763845288134,0.3981,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845289124,0.3981,2740.9,2740.8,1.95701871]
["bitfinex-derivatives","ETHF0:USTF0",1763845289324,0.3981,2740.9,2740.7,5.16481871]
["bitfinex-derivatives","ETHF0:USTF0",1763845289532,0.3981,2740.8,2740.7,5.16481871]
["bitfinex-derivatives","ETHF0:USTF0",1763845289827,0.3981,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845295234,0.2414,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845296936,0.2414,2741.0,2740.7,5.16481871]
["bitfinex-derivatives","ETHF0:USTF0",1763845297139,0.2414,2741.0,2740.8,1.95701871]
["bitfinex-derivatives","ETHF0:USTF0",1763845297341,0.43338989,2741.5,2740.9,1.95701871]
["bitfinex-derivatives","ETHF0:USTF0",1763845297542,0.43338989,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845298439,0.25088989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845299939,0.58858989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845301445,0.25088989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845302847,0.58858989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845304838,0.77107989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845305041,0.3377,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845305441,0.3377,2741.2,2741.1,5.16481871]
["bitfinex-derivatives","ETHF0:USTF0",1763845306345,0.25088989,2741.5,2741.1,5.16481871]
["bitfinex-derivatives","ETHF0:USTF0",1763845306552,0.25088989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845307046,0.58858989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845309542,0.25088989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845312346,0.00948989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845312551,0.00948989,2741.5,2741.4,5.16481871]
["bitfinex-derivatives","ETHF0:USTF0",1763845312849,0.00948989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845317054,0.21898989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845322158,0.55668989,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845327557,0.21898989,2741.5,2741.4,5.17279903]
["bitfinex-derivatives","ETHF0:USTF0",1763845327765,0.53408989,2741.5,2741.4,5.17279903]
["bitfinex-derivatives","ETHF0:USTF0",1763845328661,0.53408989,2741.5,2741.4,1.96499903]
["bitfinex-derivatives","ETHF0:USTF0",1763845330164,0.21898989,2741.5,2741.4,1.96499903]
["bitfinex-derivatives","ETHF0:USTF0",1763845330856,0.21898989,2741.5,2741.4,2.56914258]
["bitfinex-derivatives","ETHF0:USTF0",1763845331055,0.21898989,2741.5,2741.4,0.60414355]
["bitfinex-derivatives","ETHF0:USTF0",1763845331651,0.00948989,2741.5,2741.4,0.60414355]
["bitfinex-derivatives","ETHF0:USTF0",1763845331858,0.00948989,2741.5,2741.4,3.22624809]
["bitfinex-derivatives","ETHF0:USTF0",1763845332456,0.2414,2742.0,2741.4,3.22624809]
["bitfinex-derivatives","ETHF0:USTF0",1763845332658,0.3151,2741.8,2741.7,1.96758865]
["bitfinex-derivatives","ETHF0:USTF0",1763845333158,0.2414,2742.0,2741.7,1.96758865]
["bitfinex-derivatives","ETHF0:USTF0",1763845333461,0.2414,2742.0,2741.8,5.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1763845333462,0.24459052,2742.0,2741.8,5.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1763845335566,0.3151,2741.9,2741.8,5.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1763845337068,0.24459052,2742.0,2741.8,5.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1763845337256,0.24459052,2742.0,2741.9,1.96758865]
["bitfinex-derivatives","ETHF0:USTF0",1763845337568,0.24459052,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845338065,0.00319052,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845338460,0.00319052,2742.0,2741.9,5.82990454]
["bitfinex-derivatives","ETHF0:USTF0",1763845339071,0.00319052,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845342571,0.00547265,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845342758,0.00547265,2742.1,2742.0,2.61783633]
["bitfinex-derivatives","ETHF0:USTF0",1763845343164,0.00547265,2742.1,2741.9,5.82563633]
["bitfinex-derivatives","ETHF0:USTF0",1763845343474,0.00918496,2742.1,2741.9,5.82563633]
["bitfinex-derivatives","ETHF0:USTF0",1763845344164,0.00918496,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845346070,0.32428496,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845346275,0.50673496,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845347466,0.2112,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845348372,0.3151,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845348976,0.3151,2741.8,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845349275,0.3151,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845352875,0.49757,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845354277,0.3076,2741.7,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845356179,1.13747954,2741.7,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845357176,1.36047954,2741.7,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845357973,0.71308,2741.7,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845359980,0.63349,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845360171,0.2813,2740.9,2740.7,5.16983335]
["bitfinex-derivatives","ETHF0:USTF0",1763845360374,0.1697,2740.5,2740.4,5.16983335]
["bitfinex-derivatives","ETHF0:USTF0",1763845361071,0.1697,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845364375,0.00547265,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845364571,0.1697,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845368585,0.00547265,2740.7,2740.4,5.16983335]
["bitfinex-derivatives","ETHF0:USTF0",1763845372895,0.00547265,2740.7,2740.4,1.96203335]
["bitfinex-derivatives","ETHF0:USTF0",1763845373095,0.00547265,2740.7,2740.5,1.96203335]
["bitfinex-derivatives","ETHF0:USTF0",1763845373292,0.00547265,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845374586,0.00547265,2740.7,2740.6,5.16983335]
["bitfinex-derivatives","ETHF0:USTF0",1763845374794,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845374992,0.18249,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845375799,0.2813,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845377396,0.18249,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845378998,0.2813,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845380007,0.2704,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845380615,0.18249,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845380804,0.22847265,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845381006,0.22847265,2741.7,2741.4,1.96070168]
["bitfinex-derivatives","ETHF0:USTF0",1763845381205,0.22847265,2741.7,2741.3,5.16850168]
["bitfinex-derivatives","ETHF0:USTF0",1763845381809,0.22847265,2741.7,2741.4,1.96070168]
["bitfinex-derivatives","ETHF0:USTF0",1763845382008,0.22847265,2741.7,2741.3,5.16850168]
["bitfinex-derivatives","ETHF0:USTF0",1763845382915,0.22847265,2741.7,2741.3,5.81576642]
["bitfinex-derivatives","ETHF0:USTF0",1763845383115,0.22847265,2741.7,2741.4,1.96070168]
["bitfinex-derivatives","ETHF0:USTF0",1763845383916,0.22847265,2741.7,2741.3,6.47290107]
["bitfinex-derivatives","ETHF0:USTF0",1763845384216,0.22847265,2741.7,2741.6,3.85506474]
["bitfinex-derivatives","ETHF0:USTF0",1763845385910,0.45147265,2741.7,2741.6,3.85506474]
["bitfinex-derivatives","ETHF0:USTF0",1763845386819,0.2112,2742.0,2741.6,3.85506474]
["bitfinex-derivatives","ETHF0:USTF0",1763845387117,0.00371231,2742.1,2741.9,3.85506474]
["bitfinex-derivatives","ETHF0:USTF0",1763845387314,0.1697,2742.5,2742.0,0.64726474]
["bitfinex-derivatives","ETHF0:USTF0",1763845387618,0.18238,2743.3,2742.4,5.81507766]
["bitfinex-derivatives","ETHF0:USTF0",1763845387619,3.2078,2743.2,2742.4,5.81507766]
["bitfinex-derivatives","ETHF0:USTF0",1763845387810,3.2078,2743.2,2742.7,0.64726474]
["bitfinex-derivatives","ETHF0:USTF0",1763845388118,0.17517265,2743.0,2742.7,3.85506474]
["bitfinex-derivatives","ETHF0:USTF0",1763845388421,0.17859525,2743.0,2742.7,3.85813468]
["bitfinex-derivatives","ETHF0:USTF0",1763845388813,0.17859525,2743.0,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845391121,0.00889525,2743.0,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845391821,0.00889525,2743.0,2742.7,5.17088286]
["bitfinex-derivatives","ETHF0:USTF0",1763845392214,0.18259525,2743.0,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845394221,0.00889525,2743.0,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845394523,0.18259525,2743.0,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845400522,0.2704,2742.8,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845402220,0.18259525,2743.0,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845402616,0.00889525,2743.0,2742.8,0.93100356]
["bitfinex-derivatives","ETHF0:USTF0",1763845404431,0.18259525,2743.0,2742.8,0.93100356]
["bitfinex-derivatives","ETHF0:USTF0",1763845404721,0.00889525,2743.0,2742.8,0.93100356]
["bitfinex-derivatives","ETHF0:USTF0",1763845404928,0.1737,2743.5,2742.8,3.78900356]
["bitfinex-derivatives","ETHF0:USTF0",1763845405126,0.1737,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845405928,0.17635642,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845408625,0.00547265,2743.7,2743.4,0.93100356]
["bitfinex-derivatives","ETHF0:USTF0",1763845408823,0.00547265,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845409428,0.27587265,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845409731,0.27895278,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845410428,0.2704,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845411323,6.2704,2743.4,2743.3,2.37345125]
["bitfinex-derivatives","ETHF0:USTF0",1763845411833,0.242,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845412022,0.1688,2743.0,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845413228,0.1688,2743.0,2742.7,5.17088286]
["bitfinex-derivatives","ETHF0:USTF0",1763845413620,0.242,2742.8,2742.7,3.21086994]
["bitfinex-derivatives","ETHF0:USTF0",1763845413817,0.242,2742.8,2742.7,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1763845418430,0.42441,2742.8,2742.7,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1763845424744,1.02820196,2742.8,2742.7,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1763845425938,0.4689,2742.5,2742.4,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845426135,1.07269196,2742.5,2742.4,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845426335,0.2933,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845426934,0.2933,2742.1,2742.0,3.21084642]
["bitfinex-derivatives","ETHF0:USTF0",1763845429243,0.2933,2742.1,2742.0,0.00304642]
["bitfinex-derivatives","ETHF0:USTF0",1763845429445,0.2933,2742.1,2742.0,3.21084642]
["bitfinex-derivatives","ETHF0:USTF0",1763845431245,0.18791265,2742.3,2742.0,3.21084642]
["bitfinex-derivatives","ETHF0:USTF0",1763845431442,0.00547265,2742.3,2742.2,0.60379196]
["bitfinex-derivatives","ETHF0:USTF0",1763845432436,0.2933,2742.1,2742.0,3.81463838]
["bitfinex-derivatives","ETHF0:USTF0",1763845432742,0.2933,2742.1,2742.0,3.21084642]
["bitfinex-derivatives","ETHF0:USTF0",1763845432944,0.00547265,2742.3,2742.0,3.21084642]
["bitfinex-derivatives","ETHF0:USTF0",1763845434041,0.00547265,2742.3,2742.0,3.81463838]
["bitfinex-derivatives","ETHF0:USTF0",1763845434246,0.00547265,2742.3,2742.2,0.60379196]
["bitfinex-derivatives","ETHF0:USTF0",1763845437262,0.00547265,2742.3,2742.2,3.81159196]
["bitfinex-derivatives","ETHF0:USTF0",1763845437450,0.00547265,2742.3,2742.2,5.77160488]
["bitfinex-derivatives","ETHF0:USTF0",1763845439151,0.00547265,2742.3,2742.2,3.81159196]
["bitfinex-derivatives","ETHF0:USTF0",1763845440455,0.1688,2743.0,2742.2,9.81159196]
["bitfinex-derivatives","ETHF0:USTF0",1763845440661,0.1688,2743.0,2742.8,0.60379196]
["bitfinex-derivatives","ETHF0:USTF0",1763845440966,0.2809,2742.8,2742.7,1.96451416]
["bitfinex-derivatives","ETHF0:USTF0",1763845441261,0.1688,2743.0,2742.6,3.81159196]
["bitfinex-derivatives","ETHF0:USTF0",1763845441460,0.1688,2743.0,2742.8,1.96530959]
["bitfinex-derivatives","ETHF0:USTF0",1763845441662,0.1688,2743.0,2742.8,0.60379196]
["bitfinex-derivatives","ETHF0:USTF0",1763845442159,0.2809,2742.9,2742.8,1.96530959]
["bitfinex-derivatives","ETHF0:USTF0",1763845443563,0.1688,2743.0,2742.8,1.96530959]
["bitfinex-derivatives","ETHF0:USTF0",1763845444064,0.1688,2743.0,2742.8,2.56910155]
["bitfinex-derivatives","ETHF0:USTF0",1763845444263,0.1688,2743.0,2742.9,1.96530959]
["bitfinex-derivatives","ETHF0:USTF0",1763845445363,0.1688,2743.0,2742.9,1.96543809]
["bitfinex-derivatives","ETHF0:USTF0",1763845446264,0.1688,2743.0,2742.9,0.60379196]
["bitfinex-derivatives","ETHF0:USTF0",1763845446863,0.4497,2743.0,2742.9,0.60379196]
["bitfinex-derivatives","ETHF0:USTF0",1763845447062,0.4497,2743.0,2742.7,3.22314417]
["bitfinex-derivatives","ETHF0:USTF0",1763845447264,0.2809,2742.7,2742.6,5.82715221]
["bitfinex-derivatives","ETHF0:USTF0",1763845447467,0.2809,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845450868,0.3512,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845451167,0.3512,2743.0,2742.8,1.96428231]
["bitfinex-derivatives","ETHF0:USTF0",1763845451464,0.2809,2742.9,2742.8,1.96428231]
["bitfinex-derivatives","ETHF0:USTF0",1763845451862,0.1688,2743.0,2742.8,1.96428231]
["bitfinex-derivatives","ETHF0:USTF0",1763845452366,0.1688,2743.0,2742.9,1.96428231]
["bitfinex-derivatives","ETHF0:USTF0",1763845455156,0.1688,2743.0,2742.9,2.56807427]
["bitfinex-derivatives","ETHF0:USTF0",1763845455563,0.4497,2743.0,2742.9,1.96428231]
["bitfinex-derivatives","ETHF0:USTF0",1763845455762,0.1688,2743.0,2742.9,1.96428231]
["bitfinex-derivatives","ETHF0:USTF0",1763845456164,0.1688,2743.0,2742.8,1.96428231]
["bitfinex-derivatives","ETHF0:USTF0",1763845456459,0.1688,2743.0,2742.9,2.56807427]
["bitfinex-derivatives","ETHF0:USTF0",1763845456861,0.1688,2743.0,2742.9,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845461167,0.2809,2742.9,2742.7,5.82715221]
["bitfinex-derivatives","ETHF0:USTF0",1763845461465,0.2809,2742.8,2742.7,5.82715221]
["bitfinex-derivatives","ETHF0:USTF0",1763845461658,0.1688,2743.0,2742.7,5.82715221]
["bitfinex-derivatives","ETHF0:USTF0",1763845461857,0.1688,2743.0,2742.9,1.96338386]
["bitfinex-derivatives","ETHF0:USTF0",1763845461858,0.4497,2743.0,2742.9,1.96338386]
["bitfinex-derivatives","ETHF0:USTF0",1763845462567,0.1688,2743.0,2742.9,1.96338386]
["bitfinex-derivatives","ETHF0:USTF0",1763845463463,0.4497,2743.0,2742.9,1.96338386]
["bitfinex-derivatives","ETHF0:USTF0",1763845464069,0.1688,2743.0,2742.9,1.96338386]
["bitfinex-derivatives","ETHF0:USTF0",1763845464462,0.4497,2743.0,2742.9,1.96338386]
["bitfinex-derivatives","ETHF0:USTF0",1763845465067,0.4497,2743.0,2742.7,5.82715221]
["bitfinex-derivatives","ETHF0:USTF0",1763845465667,0.2809,2742.8,2742.7,5.82715221]
["bitfinex-derivatives","ETHF0:USTF0",1763845465966,0.2809,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845466470,0.1688,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845466662,0.1688,2743.0,2742.9,1.96587758]
["bitfinex-derivatives","ETHF0:USTF0",1763845466862,0.1688,2743.0,2742.7,5.82715221]
["bitfinex-derivatives","ETHF0:USTF0",1763845468470,0.1688,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845469067,0.1688,2743.0,2742.8,5.82715221]
["bitfinex-derivatives","ETHF0:USTF0",1763845469367,0.1688,2743.0,2742.9,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845469573,0.1688,2743.0,2742.9,3.26588789]
["bitfinex-derivatives","ETHF0:USTF0",1763845472478,0.1688,2743.0,2742.9,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845472778,0.1623,2743.0,2742.9,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845473077,0.00547265,2743.1,2742.9,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845473276,0.00547265,2743.1,2743.0,2.62301153]
["bitfinex-derivatives","ETHF0:USTF0",1763845474073,0.00547265,2743.1,2742.9,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845474279,0.00547265,2743.1,2743.0,2.62275007]
["bitfinex-derivatives","ETHF0:USTF0",1763845474782,0.00547265,2743.1,2742.9,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845474976,0.1623,2743.0,2742.9,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845475384,0.1623,2743.0,2742.8,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763845476077,0.2531,2742.9,2742.8,8.68839566]
["bitfinex-derivatives","ETHF0:USTF0",1763845476380,0.2531,2742.9,2742.8,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763845476580,0.2531,2742.9,2742.8,8.03303724]
["bitfinex-derivatives","ETHF0:USTF0",1763845476777,0.00547265,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845476981,0.00547265,2743.1,2743.0,0.64653568]
["bitfinex-derivatives","ETHF0:USTF0",1763845477182,0.00547265,2743.1,2743.0,2.62259566]
["bitfinex-derivatives","ETHF0:USTF0",1763845477382,0.25857265,2743.1,2743.0,2.62259566]
["bitfinex-derivatives","ETHF0:USTF0",1763845477575,0.00547265,2743.1,2743.0,2.62259566]
["bitfinex-derivatives","ETHF0:USTF0",1763845478588,0.25857265,2743.1,2743.0,2.62259566]
["bitfinex-derivatives","ETHF0:USTF0",1763845478783,0.1527,2743.0,2742.9,2.62259566]
["bitfinex-derivatives","ETHF0:USTF0",1763845479387,0.1527,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845481585,0.2536,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845482685,0.2536,2742.9,2742.8,5.8318196]
["bitfinex-derivatives","ETHF0:USTF0",1763845483691,0.1527,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845483894,0.4063,2743.0,2742.9,2.62390231]
["bitfinex-derivatives","ETHF0:USTF0",1763845484279,0.4063,2743.0,2742.8,5.83170231]
["bitfinex-derivatives","ETHF0:USTF0",1763845484485,0.4063,2743.0,2742.9,2.62390231]
["bitfinex-derivatives","ETHF0:USTF0",1763845484792,0.1527,2743.0,2742.9,2.62390231]
["bitfinex-derivatives","ETHF0:USTF0",1763845485187,0.4063,2743.0,2742.9,2.62390231]
["bitfinex-derivatives","ETHF0:USTF0",1763845486294,0.1527,2743.0,2742.9,2.62390231]
["bitfinex-derivatives","ETHF0:USTF0",1763845488698,0.1527,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845489197,0.1527,2743.0,2742.9,2.6240872]
["bitfinex-derivatives","ETHF0:USTF0",1763845489496,0.1527,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845496301,0.00547265,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845496503,0.00547265,2743.1,2743.0,2.62456104]
["bitfinex-derivatives","ETHF0:USTF0",1763845497205,0.00547265,2743.1,2743.0,5.83236104]
["bitfinex-derivatives","ETHF0:USTF0",1763845499306,0.00547265,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845499607,0.00547265,2743.1,2743.0,3.85433568]
["bitfinex-derivatives","ETHF0:USTF0",1763845504503,0.00308013,2743.7,2743.0,7.77225758]
["bitfinex-derivatives","ETHF0:USTF0",1763845504708,0.00308013,2743.7,2743.4,3.85433568]
["bitfinex-derivatives","ETHF0:USTF0",1763845504900,0.00308013,2743.7,2743.6,2.62397833]
["bitfinex-derivatives","ETHF0:USTF0",1763845505499,0.00308013,2743.7,2743.5,2.62397833]
["bitfinex-derivatives","ETHF0:USTF0",1763845510104,0.1498,2743.5,2743.4,6.48378666]
["bitfinex-derivatives","ETHF0:USTF0",1763845510308,0.4051,2743.5,2743.4,6.48378666]
["bitfinex-derivatives","ETHF0:USTF0",1763845510504,0.1498,2743.5,2743.4,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1763845510707,0.1498,2743.5,2743.4,5.83725098]
["bitfinex-derivatives","ETHF0:USTF0",1763845511110,0.00308013,2743.7,2743.4,6.48378666]
["bitfinex-derivatives","ETHF0:USTF0",1763845511610,0.1498,2743.5,2743.4,6.48378666]
["bitfinex-derivatives","ETHF0:USTF0",1763845512511,0.1498,2743.5,2743.4,5.83725098]
["bitfinex-derivatives","ETHF0:USTF0",1763845512707,0.4051,2743.5,2743.4,5.83725098]
["bitfinex-derivatives","ETHF0:USTF0",1763845513008,0.4051,2743.5,2743.4,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1763845513814,0.4051,2743.5,2743.4,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845514012,0.4051,2743.5,2743.4,1.96922906]
["bitfinex-derivatives","ETHF0:USTF0",1763845514902,0.4051,2743.5,2743.4,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845519219,0.4051,2743.5,2743.4,1.96922906]
["bitfinex-derivatives","ETHF0:USTF0",1763845522218,0.1498,2743.5,2743.4,1.96922906]
["bitfinex-derivatives","ETHF0:USTF0",1763845522411,0.1498,2743.5,2743.4,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845522919,0.4051,2743.5,2743.4,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845523811,0.1498,2743.5,2743.4,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1763845524319,0.4051,2743.5,2743.4,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1763845526814,0.1498,2743.5,2743.4,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1763845529820,0.1498,2743.5,2743.4,5.83725098]
["bitfinex-derivatives","ETHF0:USTF0",1763845532823,0.4051,2743.5,2743.4,5.83725098]
["bitfinex-derivatives","ETHF0:USTF0",1763845533023,0.4051,2743.5,2743.4,6.44062088]
["bitfinex-derivatives","ETHF0:USTF0",1763845534015,0.1645,2744.5,2743.4,13.34364255]
["bitfinex-derivatives","ETHF0:USTF0",1763845534217,0.3968,2744.5,2744.4,1.96559348]
["bitfinex-derivatives","ETHF0:USTF0",1763845534416,0.2323,2744.4,2744.3,1.96559348]
["bitfinex-derivatives","ETHF0:USTF0",1763845535025,0.23567897,2744.4,2744.3,1.96888049]
["bitfinex-derivatives","ETHF0:USTF0",1763845536023,0.23567897,2744.4,2744.3,0.00328701]
["bitfinex-derivatives","ETHF0:USTF0",1763845541128,0.23567897,2744.4,2744.3,1.31129166]
["bitfinex-derivatives","ETHF0:USTF0",1763845542826,3.62577897,2744.4,2744.3,0.00328701]
["bitfinex-derivatives","ETHF0:USTF0",1763845543030,0.2353,2744.2,2744.1,1.30800465]
["bitfinex-derivatives","ETHF0:USTF0",1763845544029,0.2353,2744.2,2744.1,0.00363548]
["bitfinex-derivatives","ETHF0:USTF0",1763845544233,0.2353,2744.2,2744.1,1.31133686]
["bitfinex-derivatives","ETHF0:USTF0",1763845546133,0.2353,2744.2,2744.1,0.00363548]
["bitfinex-derivatives","ETHF0:USTF0",1763845548637,0.18567897,2744.4,2744.1,2.57259886]
["bitfinex-derivatives","ETHF0:USTF0",1763845548832,0.18567897,2744.4,2744.2,1.30807898]
["bitfinex-derivatives","ETHF0:USTF0",1763845549038,0.2353,2744.3,2744.2,1.30807898]
["bitfinex-derivatives","ETHF0:USTF0",1763845552250,0.2353,2744.3,2744.1,2.57259886]
["bitfinex-derivatives","ETHF0:USTF0",1763845554751,3.2078,2745.1,2744.1,6.43559669]
["bitfinex-derivatives","ETHF0:USTF0",1763845554944,0.388,2745.0,2744.9,0.6033699]
["bitfinex-derivatives","ETHF0:USTF0",1763845555145,0.388,2745.0,2744.8,1.30892538]
["bitfinex-derivatives","ETHF0:USTF0",1763845555350,0.2353,2744.9,2744.8,1.30892538]
["bitfinex-derivatives","ETHF0:USTF0",1763845555947,0.23982591,2744.9,2744.8,1.30892538]
["bitfinex-derivatives","ETHF0:USTF0",1763845556653,0.00452591,2744.9,2744.8,1.30892538]
["bitfinex-derivatives","ETHF0:USTF0",1763845556842,0.00452591,2744.9,2744.7,3.17012788]
["bitfinex-derivatives","ETHF0:USTF0",1763845557044,0.1422,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845557356,0.1422,2745.5,2745.4,1.91094131]
["bitfinex-derivatives","ETHF0:USTF0",1763845558155,0.1454762,2745.5,2745.4,0.6033699]
["bitfinex-derivatives","ETHF0:USTF0",1763845558757,0.1454762,2745.5,2745.4,1.91094131]
["bitfinex-derivatives","ETHF0:USTF0",1763845558950,0.1454762,2745.5,2745.4,5.11874131]
["bitfinex-derivatives","ETHF0:USTF0",1763845560449,0.1454762,2745.5,2745.4,3.8111699]
["bitfinex-derivatives","ETHF0:USTF0",1763845560952,0.1454762,2745.5,2745.4,5.77252701]
["bitfinex-derivatives","ETHF0:USTF0",1763845561360,0.0032762,2745.5,2745.4,6.37589691]
["bitfinex-derivatives","ETHF0:USTF0",1763845561860,0.0032762,2745.5,2745.4,5.77252701]
["bitfinex-derivatives","ETHF0:USTF0",1763845562154,0.1548762,2745.5,2745.4,5.77252701]
["bitfinex-derivatives","ETHF0:USTF0",1763845563553,0.0032762,2745.5,2745.4,5.77252701]
["bitfinex-derivatives","ETHF0:USTF0",1763845563755,0.1548762,2745.5,2745.4,5.77252701]
["bitfinex-derivatives","ETHF0:USTF0",1763845564152,0.4000762,2745.5,2745.4,3.8111699]
["bitfinex-derivatives","ETHF0:USTF0",1763845564457,0.2452,2745.4,2745.3,1.30385652]
["bitfinex-derivatives","ETHF0:USTF0",1763845565060,0.1422,2746.0,2745.3,3.8111699]
["bitfinex-derivatives","ETHF0:USTF0",1763845565255,0.1422,2746.0,2745.9,0.6033699]
["bitfinex-derivatives","ETHF0:USTF0",1763845565857,3.2078,2746.3,2745.9,2.50992179]
["bitfinex-derivatives","ETHF0:USTF0",1763845566059,3.21145954,2746.3,2746.2,0.6033699]
["bitfinex-derivatives","ETHF0:USTF0",1763845566263,3.21145954,2746.3,2746.2,0.60653529]
["bitfinex-derivatives","ETHF0:USTF0",1763845566460,3.21145954,2746.3,2746.2,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1763845566461,3.45665954,2746.3,2746.2,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1763845568763,0.24885954,2746.3,2746.2,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1763845569756,3.45665954,2746.3,2746.2,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1763845570852,4.06002944,2746.3,2746.2,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1763845571569,0.1516,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845571768,0.3968,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845572466,0.3968,2745.5,2745.4,3.21068439]
["bitfinex-derivatives","ETHF0:USTF0",1763845574361,3.6046,2745.5,2745.4,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1763845588283,0.1516,2745.5,2745.4,9.21068439]
["bitfinex-derivatives","ETHF0:USTF0",1763845588475,0.3968,2745.5,2745.4,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1763845588681,0.1516,2746.0,2745.4,9.21068439]
["bitfinex-derivatives","ETHF0:USTF0",1763845588983,0.1516,2746.0,2745.8,1.95991471]
["bitfinex-derivatives","ETHF0:USTF0",1763845589578,0.1516,2746.0,2745.9,1.95991471]
["bitfinex-derivatives","ETHF0:USTF0",1763845589777,0.1516,2746.0,2745.8,1.95991471]
["bitfinex-derivatives","ETHF0:USTF0",1763845589778,0.2452,2745.9,2745.8,1.95991471]
["bitfinex-derivatives","ETHF0:USTF0",1763845589977,0.2452,2745.8,2745.7,1.95991471]
["bitfinex-derivatives","ETHF0:USTF0",1763845590869,0.2319,2745.6,2745.5,1.95991471]
["bitfinex-derivatives","ETHF0:USTF0",1763845592180,0.2319,2745.4,2744.9,2.62061547]
["bitfinex-derivatives","ETHF0:USTF0",1763845592377,3.5876,2745.0,2744.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1763845593285,3.3557,2745.0,2744.9,0.01010001]
["bitfinex-derivatives","ETHF0:USTF0",1763845593782,0.1479,2745.5,2744.9,6.01010001]
["bitfinex-derivatives","ETHF0:USTF0",1763845593987,0.3798,2745.0,2744.9,0.01010001]
["bitfinex-derivatives","ETHF0:USTF0",1763845597884,0.1479,2745.0,2744.9,0.01010001]
["bitfinex-derivatives","ETHF0:USTF0",1763845598085,0.1479,2745.5,2744.9,9.21790001]
["bitfinex-derivatives","ETHF0:USTF0",1763845598390,0.1479,2745.5,2745.3,1.06611458]
["bitfinex-derivatives","ETHF0:USTF0",1763845599084,0.1479,2745.5,2745.1,2.61438136]
["bitfinex-derivatives","ETHF0:USTF0",1763845600181,0.1479,2745.5,2745.2,2.61438136]
["bitfinex-derivatives","ETHF0:USTF0",1763845600686,0.1479,2745.5,2745.3,5.82218136]
["bitfinex-derivatives","ETHF0:USTF0",1763845601783,0.1516,2746.0,2745.4,2.61438136]
["bitfinex-derivatives","ETHF0:USTF0",1763845602886,0.1516,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845603686,0.1516,2746.0,2745.6,5.82218136]
["bitfinex-derivatives","ETHF0:USTF0",1763845605090,0.1516,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845606893,0.00365954,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845607093,0.1534,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845607482,0.2464,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845607887,0.1534,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845608794,0.00365954,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845608795,0.00365954,2746.3,2745.9,2.61438136]
["bitfinex-derivatives","ETHF0:USTF0",1763845609094,0.1534,2746.0,2745.9,2.61438136]
["bitfinex-derivatives","ETHF0:USTF0",1763845609294,0.1534,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845609692,0.2464,2745.9,2745.6,2.61438136]
["bitfinex-derivatives","ETHF0:USTF0",1763845609887,0.1534,2745.5,2745.1,6.79638622]
["bitfinex-derivatives","ETHF0:USTF0",1763845610083,0.1534,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845610390,0.1534,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845611793,0.2464,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845612388,0.2464,2745.7,2745.6,1.95821116]
["bitfinex-derivatives","ETHF0:USTF0",1763845613689,0.1534,2746.0,2745.6,1.95821116]
["bitfinex-derivatives","ETHF0:USTF0",1763845616297,0.2464,2745.7,2745.6,1.95821116]
["bitfinex-derivatives","ETHF0:USTF0",1763845616794,0.2464,2745.7,2745.5,5.16601116]
["bitfinex-derivatives","ETHF0:USTF0",1763845617196,0.1534,2746.0,2745.6,1.95821116]
["bitfinex-derivatives","ETHF0:USTF0",1763845621807,0.1534,2746.0,2745.7,1.95821116]
["bitfinex-derivatives","ETHF0:USTF0",1763845622097,0.1534,2746.0,2745.8,5.16601116]
["bitfinex-derivatives","ETHF0:USTF0",1763845622501,0.1534,2746.0,2745.9,1.95821116]
["bitfinex-derivatives","ETHF0:USTF0",1763845623604,0.1534,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845624191,0.2404,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845625993,0.2404,2745.8,2745.6,2.61165083]
["bitfinex-derivatives","ETHF0:USTF0",1763845626201,0.2404,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845626400,0.2404,2745.6,2745.5,5.16986095]
["bitfinex-derivatives","ETHF0:USTF0",1763845627294,0.2404,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845627490,0.2404,2745.6,2745.5,5.17142526]
["bitfinex-derivatives","ETHF0:USTF0",1763845628301,0.2404,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845628506,0.2404,2745.6,2745.5,5.17153763]
["bitfinex-derivatives","ETHF0:USTF0",1763845628893,3.4482,2745.6,2745.5,1.96373763]
["bitfinex-derivatives","ETHF0:USTF0",1763845629100,0.144,2745.5,2745.2,2.61165083]
["bitfinex-derivatives","ETHF0:USTF0",1763845636810,0.144,2745.5,2745.2,3.2570597]
["bitfinex-derivatives","ETHF0:USTF0",1763845638211,0.144,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845641317,0.144,2745.5,2745.4,5.82591997]
["bitfinex-derivatives","ETHF0:USTF0",1763845641620,0.3844,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845642811,0.144,2745.5,2745.3,2.61811997]
["bitfinex-derivatives","ETHF0:USTF0",1763845643018,0.2404,2745.4,2745.3,2.61811997]
["bitfinex-derivatives","ETHF0:USTF0",1763845643220,0.2404,2745.3,2745.2,2.61811997]
["bitfinex-derivatives","ETHF0:USTF0",1763845647417,0.144,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845647418,0.2404,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845648622,0.144,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845648819,0.2404,2745.4,2745.3,1.96366221]
["bitfinex-derivatives","ETHF0:USTF0",1763845649613,0.144,2745.5,2745.1,5.82591997]
["bitfinex-derivatives","ETHF0:USTF0",1763845649817,0.3844,2745.5,2745.4,1.96345863]
["bitfinex-derivatives","ETHF0:USTF0",1763845651221,0.2404,2745.4,2745.3,1.96345863]
["bitfinex-derivatives","ETHF0:USTF0",1763845653132,0.2404,2745.4,2745.1,2.61811997]
["bitfinex-derivatives","ETHF0:USTF0",1763845653430,0.24,2745.2,2745.1,2.61811997]
["bitfinex-derivatives","ETHF0:USTF0",1763845654635,0.391,2745.0,2744.9,2.62821998]
["bitfinex-derivatives","ETHF0:USTF0",1763845655131,0.391,2745.0,2744.9,0.01010001]
["bitfinex-derivatives","ETHF0:USTF0",1763845664636,3.5988,2745.0,2744.9,0.01010001]
["bitfinex-derivatives","ETHF0:USTF0",1763845668036,0.151,2745.0,2744.9,2.5756836]
["bitfinex-derivatives","ETHF0:USTF0",1763845668341,0.151,2745.0,2744.9,0.61247429]
["bitfinex-derivatives","ETHF0:USTF0",1763845669339,0.3899,2745.0,2744.9,0.61247429]
["bitfinex-derivatives","ETHF0:USTF0",1763845669538,0.3899,2745.0,2744.9,0.01010001]
["bitfinex-derivatives","ETHF0:USTF0",1763845669732,0.3899,2745.0,2744.9,1.9730548]
["bitfinex-derivatives","ETHF0:USTF0",1763845671042,0.99227428,2745.0,2744.9,0.01010001]
["bitfinex-derivatives","ETHF0:USTF0",1763845672341,0.2389,2744.7,2744.6,1.96295479]
["bitfinex-derivatives","ETHF0:USTF0",1763845672541,0.2389,2744.6,2744.5,2.37019479]
["bitfinex-derivatives","ETHF0:USTF0",1763845673342,0.2389,2744.6,2744.5,2.37478033]
["bitfinex-derivatives","ETHF0:USTF0",1763845677446,3.2132391,2744.8,2744.5,2.37478033]
["bitfinex-derivatives","ETHF0:USTF0",1763845677746,0.2389,2744.6,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845677945,0.2389,2744.6,2744.5,1.01419982]
["bitfinex-derivatives","ETHF0:USTF0",1763845680548,3.2132391,2744.8,2744.5,1.01419982]
["bitfinex-derivatives","ETHF0:USTF0",1763845680749,3.4454391,2744.8,2744.7,0.60237428]
["bitfinex-derivatives","ETHF0:USTF0",1763845681148,0.0054391,2744.8,2744.7,1.20474856]
["bitfinex-derivatives","ETHF0:USTF0",1763845681838,0.0054391,2744.8,2744.7,0.60237428]
["bitfinex-derivatives","ETHF0:USTF0",1763845682942,0.2376391,2744.8,2744.7,0.60237428]
["bitfinex-derivatives","ETHF0:USTF0",1763845684247,0.2376391,2744.8,2744.6,5.82591997]
["bitfinex-derivatives","ETHF0:USTF0",1763845684248,0.2322,2744.6,2744.5,3.63231979]
["bitfinex-derivatives","ETHF0:USTF0",1763845684839,0.0054391,2744.8,2744.5,3.63231979]
["bitfinex-derivatives","ETHF0:USTF0",1763845685043,0.0054391,2744.8,2744.7,0.60237428]
["bitfinex-derivatives","ETHF0:USTF0",1763845687757,0.0054391,2744.8,2744.7,3.82286853]
["bitfinex-derivatives","ETHF0:USTF0",1763845687958,0.02622375,2745.0,2744.7,1.20474856]
["bitfinex-derivatives","ETHF0:USTF0",1763845688159,0.02622375,2745.0,2744.9,3.2223627]
["bitfinex-derivatives","ETHF0:USTF0",1763845692155,0.02622375,2745.0,2744.9,0.60237428]
["bitfinex-derivatives","ETHF0:USTF0",1763845692156,0.25842375,2745.0,2744.9,0.60237428]
["bitfinex-derivatives","ETHF0:USTF0",1763845694663,0.2322,2744.9,2744.8,2.61998842]
["bitfinex-derivatives","ETHF0:USTF0",1763845697360,0.02622375,2745.0,2744.8,2.61998842]
["bitfinex-derivatives","ETHF0:USTF0",1763845697561,0.02622375,2745.0,2744.9,0.60237428]
["bitfinex-derivatives","ETHF0:USTF0",1763845699572,3.2078,2745.4,2744.9,3.2223627]
["bitfinex-derivatives","ETHF0:USTF0",1763845699878,3.2078,2745.4,2745.3,0.60237428]
["bitfinex-derivatives","ETHF0:USTF0",1763845700768,3.2078,2745.4,2745.2,2.60954383]
["bitfinex-derivatives","ETHF0:USTF0",1763845701377,0.2322,2745.3,2745.2,2.60954383]
["bitfinex-derivatives","ETHF0:USTF0",1763845701677,0.2322,2745.2,2745.1,1.96416315]
["bitfinex-derivatives","ETHF0:USTF0",1763845702070,0.2322,2745.1,2745.0,1.96416315]
["bitfinex-derivatives","ETHF0:USTF0",1763845702875,0.3721,2745.0,2744.9,1.96416315]
["bitfinex-derivatives","ETHF0:USTF0",1763845704781,0.2322,2744.7,2744.6,2.60954383]
["bitfinex-derivatives","ETHF0:USTF0",1763845706076,0.2322,2744.6,2744.3,3.27083169]
["bitfinex-derivatives","ETHF0:USTF0",1763845706272,0.2322,2744.6,2744.5,2.37665559]
["bitfinex-derivatives","ETHF0:USTF0",1763845712188,0.2322,2744.6,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845715383,3.2078,2744.7,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845717292,0.2379,2744.6,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845718491,3.2078,2744.7,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845721092,0.2379,2744.6,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845725002,3.2078,2744.7,2744.5,2.37665559]
["bitfinex-derivatives","ETHF0:USTF0",1763845725297,0.2316,2744.6,2744.5,2.37665559]
["bitfinex-derivatives","ETHF0:USTF0",1763845725796,3.2078,2744.7,2744.5,2.37665559]
["bitfinex-derivatives","ETHF0:USTF0",1763845726098,3.2078,2744.7,2744.6,0.64538068]
["bitfinex-derivatives","ETHF0:USTF0",1763845728594,0.32216,2745.0,2744.6,2.61021073]
["bitfinex-derivatives","ETHF0:USTF0",1763845728902,3.2078,2744.7,2744.6,2.61021073]
["bitfinex-derivatives","ETHF0:USTF0",1763845729704,3.2078,2744.7,2744.5,2.37665559]
["bitfinex-derivatives","ETHF0:USTF0",1763845729705,3.4394,2744.7,2744.5,2.37665559]
["bitfinex-derivatives","ETHF0:USTF0",1763845729895,0.2316,2744.6,2744.5,2.37665559]
["bitfinex-derivatives","ETHF0:USTF0",1763845730900,3.2078,2744.7,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845731101,3.2078,2744.7,2744.6,1.96532952]
["bitfinex-derivatives","ETHF0:USTF0",1763845731402,3.4394,2744.7,2744.6,1.96532952]
["bitfinex-derivatives","ETHF0:USTF0",1763845732208,3.4394,2744.7,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845732802,0.2316,2744.6,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845734298,0.2316,2744.6,2744.5,3.03181396]
["bitfinex-derivatives","ETHF0:USTF0",1763845736301,3.2078,2744.7,2744.5,3.03181396]
["bitfinex-derivatives","ETHF0:USTF0",1763845736905,0.2316,2744.6,2744.5,3.03181396]
["bitfinex-derivatives","ETHF0:USTF0",1763845738104,0.2316,2744.6,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845738608,3.2078,2744.7,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845738906,3.2078,2744.7,2744.5,3.03181396]
["bitfinex-derivatives","ETHF0:USTF0",1763845740001,0.1399,2745.0,2744.5,3.03181396]
["bitfinex-derivatives","ETHF0:USTF0",1763845740205,0.1399,2745.0,2744.7,5.82778842]
["bitfinex-derivatives","ETHF0:USTF0",1763845740503,0.1399,2745.0,2744.8,2.61998842]
["bitfinex-derivatives","ETHF0:USTF0",1763845741301,0.1399,2745.0,2744.7,3.85318068]
["bitfinex-derivatives","ETHF0:USTF0",1763845741302,0.1399,2745.0,2744.7,6.4731691]
["bitfinex-derivatives","ETHF0:USTF0",1763845741507,0.1399,2745.0,2744.9,2.61998842]
["bitfinex-derivatives","ETHF0:USTF0",1763845741810,0.1399,2745.0,2744.7,7.1245669]
["bitfinex-derivatives","ETHF0:USTF0",1763845742314,0.1399,2745.0,2744.9,2.62120855]
["bitfinex-derivatives","ETHF0:USTF0",1763845745701,0.3712,2745.0,2744.9,2.62120855]
["bitfinex-derivatives","ETHF0:USTF0",1763845746010,0.2313,2744.9,2744.8,2.62120855]
["bitfinex-derivatives","ETHF0:USTF0",1763845747103,0.2313,2744.7,2744.5,3.03303409]
["bitfinex-derivatives","ETHF0:USTF0",1763845747307,0.2313,2744.6,2744.5,3.03303409]
["bitfinex-derivatives","ETHF0:USTF0",1763845747511,0.1399,2745.0,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845747712,0.3712,2745.0,2744.9,1.9638372]
["bitfinex-derivatives","ETHF0:USTF0",1763845750107,0.3712,2745.0,2744.8,1.9638372]
["bitfinex-derivatives","ETHF0:USTF0",1763845750311,0.2313,2744.9,2744.6,2.61844961]
["bitfinex-derivatives","ETHF0:USTF0",1763845751816,0.2313,2744.7,2744.6,2.61844961]
["bitfinex-derivatives","ETHF0:USTF0",1763845752415,0.2313,2744.7,2744.5,1.05720622]
["bitfinex-derivatives","ETHF0:USTF0",1763845753409,0.1399,2745.0,2744.5,1.05720622]
["bitfinex-derivatives","ETHF0:USTF0",1763845753611,0.1399,2745.0,2744.8,0.64538068]
["bitfinex-derivatives","ETHF0:USTF0",1763845753811,0.1399,2745.0,2744.8,3.26383029]
["bitfinex-derivatives","ETHF0:USTF0",1763845754112,0.1399,2745.0,2744.9,2.61844961]
["bitfinex-derivatives","ETHF0:USTF0",1763845755216,0.144,2745.5,2744.9,2.61844961]
["bitfinex-derivatives","ETHF0:USTF0",1763845755412,0.144,2745.5,2745.2,2.60860349]
["bitfinex-derivatives","ETHF0:USTF0",1763845756418,0.2313,2745.3,2745.2,2.60860349]
["bitfinex-derivatives","ETHF0:USTF0",1763845756617,0.2313,2745.3,2745.2,1.96322281]
["bitfinex-derivatives","ETHF0:USTF0",1763845759621,0.144,2745.5,2745.2,1.96322281]
["bitfinex-derivatives","ETHF0:USTF0",1763845763116,0.144,2745.5,2745.2,2.56564829]
["bitfinex-derivatives","ETHF0:USTF0",1763845764423,0.144,2745.5,2745.4,0.60242548]
["bitfinex-derivatives","ETHF0:USTF0",1763845764617,0.144,2745.5,2745.4,2.56564829]
["bitfinex-derivatives","ETHF0:USTF0",1763845765921,0.3753,2745.5,2745.4,1.96322281]
["bitfinex-derivatives","ETHF0:USTF0",1763845768418,3.5831,2745.5,2745.4,1.96322281]
["bitfinex-derivatives","ETHF0:USTF0",1763845768624,0.2313,2745.3,2745.2,1.96322281]
["bitfinex-derivatives","ETHF0:USTF0",1763845768812,0.2313,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845768813,0.2313,2745.1,2745.0,1.96322281]
["bitfinex-derivatives","ETHF0:USTF0",1763845769222,0.83372548,2745.1,2745.0,1.96322281]
["bitfinex-derivatives","ETHF0:USTF0",1763845772727,1.01598548,2745.1,2745.0,1.19382281]
["bitfinex-derivatives","ETHF0:USTF0",1763845772916,0.2391,2744.6,2744.5,0.41182554]
["bitfinex-derivatives","ETHF0:USTF0",1763845773116,4.04932548,2744.6,2744.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763845773328,4.04932548,2744.6,2742.9,2.61844961]
["bitfinex-derivatives","ETHF0:USTF0",1763845773329,0.3839,2743.5,2742.9,2.61844961]
["bitfinex-derivatives","ETHF0:USTF0",1763845773632,0.3839,2743.0,2742.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763845773929,3.2078,2743.1,2743.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763845774129,3.2078,2743.3,2743.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763845774425,0.00390234,2743.1,2743.0,0.25395498]
["bitfinex-derivatives","ETHF0:USTF0",1763845778124,0.24300234,2743.1,2743.0,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1763845782734,0.2516,2741.8,2741.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763845782925,0.2516,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845783530,0.2516,2741.8,2741.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763845783735,0.2516,2741.8,2741.2,4.14414757]
["bitfinex-derivatives","ETHF0:USTF0",1763845785234,3.36356259,2742.0,2741.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763845785631,3.61516259,2742.0,2741.5,1.07018498]
["bitfinex-derivatives","ETHF0:USTF0",1763845786444,3.61516259,2742.0,2741.2,4.14414757]
["bitfinex-derivatives","ETHF0:USTF0",1763845786830,3.61516259,2742.0,2741.2,3.21326259]
["bitfinex-derivatives","ETHF0:USTF0",1763845788338,3.2078,2741.7,2741.2,3.21326259]
["bitfinex-derivatives","ETHF0:USTF0",1763845789130,3.2078,2741.7,2741.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763845791037,0.1503,2741.5,2741.2,3.46536259]
["bitfinex-derivatives","ETHF0:USTF0",1763845791239,0.4019,2741.5,2741.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763845791438,0.4019,2741.5,2741.2,3.21326259]
["bitfinex-derivatives","ETHF0:USTF0",1763845791439,3.61516259,2742.0,2741.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763845791742,3.61516259,2742.0,2741.2,3.21326259]
["bitfinex-derivatives","ETHF0:USTF0",1763845792537,0.2516,2741.3,2741.2,0.25756259]
["bitfinex-derivatives","ETHF0:USTF0",1763845792737,0.2516,2741.3,2741.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763845794439,3.39029,2741.7,2741.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763845794634,0.2516,2741.3,2741.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763845797743,3.4594,2741.3,2741.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763845798142,0.2516,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845798342,0.2516,2740.6,2740.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763845798637,0.2516,2740.6,2740.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763845799345,0.25561755,2740.6,2740.5,0.0039448]
["bitfinex-derivatives","ETHF0:USTF0",1763845804950,0.00401755,2740.6,2740.5,0.2496448]
["bitfinex-derivatives","ETHF0:USTF0",1763845805360,0.24681755,2740.6,2740.5,0.0039448]
["bitfinex-derivatives","ETHF0:USTF0",1763845805648,0.24681755,2740.6,2740.5,0.2496448]
["bitfinex-derivatives","ETHF0:USTF0",1763845805855,0.00401755,2740.6,2740.5,0.2496448]
["bitfinex-derivatives","ETHF0:USTF0",1763845806259,0.24681755,2740.6,2740.5,0.2496448]
["bitfinex-derivatives","ETHF0:USTF0",1763845806551,0.24681755,2740.6,2740.5,0.0039448]
["bitfinex-derivatives","ETHF0:USTF0",1763845807646,0.00401755,2740.6,2740.5,0.2496448]
["bitfinex-derivatives","ETHF0:USTF0",1763845807847,0.24681755,2740.6,2740.5,0.0039448]
["bitfinex-derivatives","ETHF0:USTF0",1763845809050,3.45461755,2740.6,2740.5,0.0039448]
["bitfinex-derivatives","ETHF0:USTF0",1763845810155,3.63716755,2740.6,2740.5,0.0039448]
["bitfinex-derivatives","ETHF0:USTF0",1763845810655,0.2428,2740.4,2740.3,0.22847275]
["bitfinex-derivatives","ETHF0:USTF0",1763845811155,0.2428,2740.4,2740.3,0.47417275]
["bitfinex-derivatives","ETHF0:USTF0",1763845811755,0.2428,2740.4,2740.3,0.47880253]
["bitfinex-derivatives","ETHF0:USTF0",1763845812052,0.3918,2740.5,2740.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845812262,0.3918,2740.5,2740.3,0.23310253]
["bitfinex-derivatives","ETHF0:USTF0",1763845812263,0.2428,2740.4,2740.3,0.23310253]
["bitfinex-derivatives","ETHF0:USTF0",1763845812756,0.2428,2740.4,2740.3,0.47880253]
["bitfinex-derivatives","ETHF0:USTF0",1763845812958,0.3918,2740.5,2740.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845813455,0.0094903,2740.6,2740.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845814557,0.2522903,2740.6,2740.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845814756,0.2428,2740.4,2740.3,0.23310253]
["bitfinex-derivatives","ETHF0:USTF0",1763845814953,0.149,2740.5,2740.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845815450,0.3918,2740.5,2740.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845816146,0.0094903,2740.6,2740.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845816457,3.2078,2741.2,2740.5,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763845816654,3.4506,2741.2,2741.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845817261,0.2428,2740.9,2740.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763845817556,0.24709191,2740.9,2740.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763845817960,0.24709191,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845819866,0.00429191,2740.9,2740.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763845820067,0.24709191,2740.9,2740.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763845821571,0.00429191,2740.9,2740.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763845824869,0.00547275,2741.1,2741.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845825167,0.00547275,2741.1,2741.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763845825371,0.3918,2741.0,2740.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845825565,0.00547275,2741.1,2741.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845825961,0.00884052,2741.1,2741.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845826576,0.25164052,2741.1,2741.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845827870,0.00884052,2741.1,2741.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763845828269,0.25164052,2741.1,2741.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845828963,0.00884052,2741.1,2741.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763845829675,0.00884052,2741.1,2741.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763845830068,0.00884052,2741.1,2741.0,2.26310682]
["bitfinex-derivatives","ETHF0:USTF0",1763845832375,0.00884052,2741.1,2741.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763845835979,13.141,2743.3,2741.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763845835980,3.2078,2742.4,2742.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763845836172,0.2502,2742.1,2742.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763845836372,0.2502,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845836373,0.3895,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845836977,0.14279604,2742.0,2741.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763845837376,0.39299604,2742.0,2741.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763845837583,0.2502,2741.8,2741.7,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845837783,0.2502,2741.8,2741.7,0.25127275]
["bitfinex-derivatives","ETHF0:USTF0",1763845838980,0.39299604,2742.0,2741.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763845840181,0.2385,2741.8,2741.7,0.24557275]
["bitfinex-derivatives","ETHF0:USTF0",1763845840581,0.2385,2741.8,2741.7,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845842978,3.4463,2741.8,2741.7,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845846387,0.2385,2741.3,2741.2,5.16942417]
["bitfinex-derivatives","ETHF0:USTF0",1763845846687,0.2385,2741.1,2741.0,1.96162417]
["bitfinex-derivatives","ETHF0:USTF0",1763845846888,0.2385,2740.9,2740.8,2.20172417]
["bitfinex-derivatives","ETHF0:USTF0",1763845849690,0.1465,2741.0,2740.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845850189,0.385,2741.0,2740.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845851680,0.385,2741.0,2740.8,1.96162417]
["bitfinex-derivatives","ETHF0:USTF0",1763845851886,0.2385,2740.9,2740.8,2.20172417]
["bitfinex-derivatives","ETHF0:USTF0",1763845852282,3.2078,2741.3,2740.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845852594,3.4463,2741.7,2741.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845852888,3.4463,2741.7,2741.1,1.96162417]
["bitfinex-derivatives","ETHF0:USTF0",1763845853484,3.4463,2741.7,2741.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845853692,3.2078,2741.7,2741.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845853894,3.4463,2741.7,2741.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845857396,0.2385,2741.7,2741.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845857791,3.4463,2741.9,2741.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763845860490,3.4463,2741.9,2741.5,5.30032417]
["bitfinex-derivatives","ETHF0:USTF0",1763845860794,0.252,2741.6,2741.5,5.41102417]
["bitfinex-derivatives","ETHF0:USTF0",1763845861592,0.252,2741.6,2741.5,2.20322417]
["bitfinex-derivatives","ETHF0:USTF0",1763845864597,0.3919,2741.5,2741.4,1.96162417]
["bitfinex-derivatives","ETHF0:USTF0",1763845865796,0.252,2741.4,2741.3,1.96162417]
["bitfinex-derivatives","ETHF0:USTF0",1763845865997,0.252,2741.4,2741.3,2.20322417]
["bitfinex-derivatives","ETHF0:USTF0",1763845866698,0.252,2741.4,2741.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845867100,0.252,2741.3,2741.2,1.96162417]
["bitfinex-derivatives","ETHF0:USTF0",1763845867311,0.252,2741.1,2741.0,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763845867500,0.252,2740.7,2740.6,5.42024451]
["bitfinex-derivatives","ETHF0:USTF0",1763845868195,0.252,2740.7,2740.6,3.45487275]
["bitfinex-derivatives","ETHF0:USTF0",1763845868395,0.252,2740.7,2740.6,3.21327275]
["bitfinex-derivatives","ETHF0:USTF0",1763845869199,0.252,2740.7,2740.6,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845869200,3.4598,2740.7,2740.6,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845869904,0.252,2740.4,2740.3,3.43542978]
["bitfinex-derivatives","ETHF0:USTF0",1763845870298,0.252,2740.4,2740.3,0.22762978]
["bitfinex-derivatives","ETHF0:USTF0",1763845870500,0.89939825,2740.4,2740.3,0.22762978]
["bitfinex-derivatives","ETHF0:USTF0",1763845871207,4.10719825,2740.4,2740.3,0.22762978]
["bitfinex-derivatives","ETHF0:USTF0",1763845872203,0.252,2740.2,2740.1,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845873107,3.39037,2740.4,2739.6,5.17317176]
["bitfinex-derivatives","ETHF0:USTF0",1763845873108,0.252,2739.7,2739.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845873313,0.25473205,2739.7,2739.6,0.00351931]
["bitfinex-derivatives","ETHF0:USTF0",1763845873499,0.252,2738.6,2738.5,2.20697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845873807,0.3919,2738.5,2738.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845874107,0.00547275,2738.7,2738.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845874611,0.3919,2738.5,2738.4,0.0039718]
["bitfinex-derivatives","ETHF0:USTF0",1763845874907,0.3919,2738.5,2738.4,0.2455718]
["bitfinex-derivatives","ETHF0:USTF0",1763845875207,0.3919,2738.5,2738.4,0.0039718]
["bitfinex-derivatives","ETHF0:USTF0",1763845876304,0.3919,2738.5,2738.4,0.2455718]
["bitfinex-derivatives","ETHF0:USTF0",1763845876506,0.3919,2738.5,2738.4,0.0039718]
["bitfinex-derivatives","ETHF0:USTF0",1763845877703,3.5997,2738.5,2738.4,0.0039718]
["bitfinex-derivatives","ETHF0:USTF0",1763845880003,0.252,2737.8,2737.7,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763845880408,0.3919,2738.0,2737.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845880907,0.252,2737.8,2737.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845881110,0.252,2737.8,2737.7,0.2459143]
["bitfinex-derivatives","ETHF0:USTF0",1763845881407,0.252,2737.8,2737.7,0.0043143]
["bitfinex-derivatives","ETHF0:USTF0",1763845881614,0.252,2737.8,2737.7,0.2459143]
["bitfinex-derivatives","ETHF0:USTF0",1763845882114,0.252,2737.8,2737.7,0.0043143]
["bitfinex-derivatives","ETHF0:USTF0",1763845883403,0.1399,2738.0,2737.7,0.0043143]
["bitfinex-derivatives","ETHF0:USTF0",1763845883404,0.3919,2738.0,2737.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845883808,3.2078,2738.2,2737.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845884010,3.5997,2738.5,2738.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845884709,3.5997,2738.5,2737.7,3.2121143]
["bitfinex-derivatives","ETHF0:USTF0",1763845884710,0.1399,2738.0,2737.7,3.2121143]
["bitfinex-derivatives","ETHF0:USTF0",1763845885012,0.3919,2738.0,2737.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845885413,4.28231871,2738.5,2737.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845886508,0.18815275,2738.7,2738.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845886509,0.00547275,2738.7,2738.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845886900,0.25747275,2738.7,2738.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845887101,0.25747275,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845887714,0.252,2738.4,2738.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845889829,0.00547275,2738.7,2738.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845891024,0.24957275,2738.7,2738.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763845891225,0.24957275,2738.7,2738.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763845893936,0.24957275,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845894126,0.2441,2738.1,2738.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763845894731,0.1419,2738.5,2738.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763845894931,0.386,2738.5,2738.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763845895125,0.386,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845895331,0.2441,2738.1,2738.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763845896028,0.1419,2738.5,2738.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763845896228,0.1419,2738.5,2738.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763845897139,0.2441,2738.1,2738.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763845897430,0.1419,2738.5,2738.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763845897630,0.386,2738.5,2738.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763845898730,0.386,2738.5,2738.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763845899039,0.386,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845899241,0.386,2738.5,2738.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763845901940,0.386,2738.5,2738.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763845902331,0.386,2738.5,2738.0,5.31327176]
["bitfinex-derivatives","ETHF0:USTF0",1763845902530,0.386,2738.5,2738.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763845903144,0.24087275,2738.7,2738.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763845903835,0.24087275,2738.7,2738.2,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845904337,0.24087275,2738.7,2738.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763845905342,0.00547275,2738.7,2738.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763845906842,0.24087275,2738.7,2738.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763845907343,0.24087275,2738.7,2738.2,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845908442,0.24087275,2738.7,2738.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763845913949,0.3893,2738.5,2738.3,5.17317176]
["bitfinex-derivatives","ETHF0:USTF0",1763845914151,0.99478021,2738.5,2738.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763845916851,0.2354,2738.4,2738.3,5.17317176]
["bitfinex-derivatives","ETHF0:USTF0",1763845917352,0.2354,2738.4,2738.3,5.41277176]
["bitfinex-derivatives","ETHF0:USTF0",1763845917651,0.2354,2738.4,2738.3,5.17317176]
["bitfinex-derivatives","ETHF0:USTF0",1763845917953,0.2354,2738.4,2738.3,5.41277176]
["bitfinex-derivatives","ETHF0:USTF0",1763845918946,0.2354,2738.4,2738.3,5.17317176]
["bitfinex-derivatives","ETHF0:USTF0",1763845920853,0.2354,2738.2,2738.1,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845921150,0.2354,2738.2,2737.7,3.2121143]
["bitfinex-derivatives","ETHF0:USTF0",1763845921151,0.2498,2738.1,2738.0,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845921353,0.85528021,2738.1,2738.0,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845921549,0.3948,2738.0,2737.9,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845921754,0.2498,2737.9,2737.8,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845922055,0.85528021,2737.9,2737.8,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845922250,0.85528021,2737.9,2737.7,2.22128606]
["bitfinex-derivatives","ETHF0:USTF0",1763845922251,0.2498,2737.8,2737.7,2.22128606]
["bitfinex-derivatives","ETHF0:USTF0",1763845923256,0.2498,2737.8,2737.7,1.96968606]
["bitfinex-derivatives","ETHF0:USTF0",1763845923446,0.2498,2737.8,2737.7,0.0043143]
["bitfinex-derivatives","ETHF0:USTF0",1763845924150,0.85528021,2737.8,2737.7,0.2559143]
["bitfinex-derivatives","ETHF0:USTF0",1763845925452,3.2078,2738.1,2738.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845925644,0.60548021,2738.2,2738.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845925645,4.06308021,2738.4,2738.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845926349,3.4576,2738.4,2738.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845927153,3.2078,2738.4,2738.1,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845927355,3.4576,2738.4,2738.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845927551,0.75938021,2738.5,2738.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845927850,0.00547275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845928058,0.61095296,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845928755,0.00547275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845929461,0.25527275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845930159,0.00547275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845931250,0.00547275,2738.7,2738.6,2.21697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845932662,0.25527275,2738.7,2738.6,2.21697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845933065,0.00547275,2738.7,2738.6,2.21697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845933555,0.25527275,2738.7,2738.6,2.21697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845933759,0.25527275,2738.7,2738.6,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845933953,0.25527275,2738.7,2738.6,2.21697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845934958,0.00547275,2738.7,2738.6,2.21697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845935158,0.25527275,2738.7,2738.6,2.21697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845935561,0.25527275,2738.7,2738.6,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845935757,0.25527275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845935957,0.25527275,2738.7,2738.5,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845935958,0.2498,2738.6,2738.5,1.96537176]
["bitfinex-derivatives","ETHF0:USTF0",1763845937358,0.2498,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845937657,0.3948,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845939663,0.3948,2738.5,2738.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763845940260,0.3948,2738.5,2738.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845940758,0.2498,2738.3,2738.2,2.21697176]
["bitfinex-derivatives","ETHF0:USTF0",1763845941162,0.3948,2738.5,2738.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845941561,0.25527275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845942058,0.00547275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845944161,0.25527275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845944463,0.00547275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845948060,0.25527275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845955065,0.00547275,2738.7,2738.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763845956470,0.18263,2739.4,2739.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763845957474,0.42543,2739.4,2739.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763845957867,0.18263,2739.4,2739.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763845959274,0.65421545,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845959275,0.00547275,2739.6,2739.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845959581,0.25067275,2739.6,2739.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845960075,0.2452,2739.3,2739.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845961380,0.8939427,2739.3,2739.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845965476,0.8939427,2739.3,2739.1,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845965477,0.42785,2739.2,2739.1,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845965986,0.42785,2739.2,2739.1,0.23987275]
["bitfinex-derivatives","ETHF0:USTF0",1763845966975,0.42785,2739.2,2739.1,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763845970093,0.18265,2739.2,2739.1,0.23987275]
["bitfinex-derivatives","ETHF0:USTF0",1763845970382,3.2078,2739.3,2739.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845970979,3.21327275,2739.6,2739.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845971374,3.45847275,2739.6,2739.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845972280,0.00547275,2739.6,2739.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845972586,0.00547275,2739.6,2739.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763845973393,0.00547275,2739.6,2739.5,2.34439668]
["bitfinex-derivatives","ETHF0:USTF0",1763845973679,3.2078,2740.2,2739.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845973877,3.3528,2740.5,2740.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845974080,0.2452,2740.2,2740.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763845974278,0.2452,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845974279,0.2452,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763845974578,0.2452,2739.8,2739.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763845974778,0.24814099,2739.8,2739.7,3.44477654]
["bitfinex-derivatives","ETHF0:USTF0",1763845976485,0.24814099,2739.8,2739.7,3.21037654]
["bitfinex-derivatives","ETHF0:USTF0",1763845976687,0.24814099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763845978088,0.24814099,2739.8,2739.7,0.23697654]
["bitfinex-derivatives","ETHF0:USTF0",1763845978587,0.24814099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763845979685,0.24814099,2739.8,2739.7,0.23697654]
["bitfinex-derivatives","ETHF0:USTF0",1763845979686,0.00294099,2739.8,2739.7,0.23697654]
["bitfinex-derivatives","ETHF0:USTF0",1763845979991,0.00294099,2739.8,2739.7,3.44477654]
["bitfinex-derivatives","ETHF0:USTF0",1763845980185,0.00294099,2739.8,2739.7,3.21037654]
["bitfinex-derivatives","ETHF0:USTF0",1763845980186,0.25114099,2739.8,2739.7,3.21037654]
["bitfinex-derivatives","ETHF0:USTF0",1763845980886,0.25114099,2739.8,2739.7,3.44987654]
["bitfinex-derivatives","ETHF0:USTF0",1763845982687,0.00294099,2739.8,2739.7,3.44987654]
["bitfinex-derivatives","ETHF0:USTF0",1763845982888,0.25114099,2739.8,2739.7,3.21037654]
["bitfinex-derivatives","ETHF0:USTF0",1763845983191,0.25114099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763845983599,0.25114099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763845985381,0.25114099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763845987893,0.43375099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763845988095,0.43375099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763845988395,0.43375099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763845989090,0.00294099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763845989792,0.25114099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763845991996,0.25114099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763845993498,0.25114099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763845995500,0.00294099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763845998102,0.00294099,2739.8,2739.7,2.20803689]
["bitfinex-derivatives","ETHF0:USTF0",1763845998304,0.00294099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763846001016,0.00294099,2739.8,2739.7,3.44987654]
["bitfinex-derivatives","ETHF0:USTF0",1763846001517,0.25114099,2739.8,2739.7,3.44987654]
["bitfinex-derivatives","ETHF0:USTF0",1763846001818,0.00294099,2739.8,2739.7,3.44987654]
["bitfinex-derivatives","ETHF0:USTF0",1763846002217,0.00294099,2739.8,2739.7,6.07653879]
["bitfinex-derivatives","ETHF0:USTF0",1763846002510,0.25114099,2739.8,2739.7,3.44987654]
["bitfinex-derivatives","ETHF0:USTF0",1763846002716,0.25114099,2739.8,2739.7,3.21037654]
["bitfinex-derivatives","ETHF0:USTF0",1763846003215,0.25114099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763846003415,0.25114099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763846003610,0.25114099,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763846004616,0.25114099,2739.8,2739.7,2.21232659]
["bitfinex-derivatives","ETHF0:USTF0",1763846005213,0.25114099,2739.8,2739.7,1.97282659]
["bitfinex-derivatives","ETHF0:USTF0",1763846005417,0.25114099,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763846006918,0.85629075,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763846008215,1.46144051,2739.8,2739.7,0.00257654]
["bitfinex-derivatives","ETHF0:USTF0",1763846009721,1.03890075,2739.8,2739.7,0.24207654]
["bitfinex-derivatives","ETHF0:USTF0",1763846009910,1.03890075,2739.8,2739.7,2.21232659]
["bitfinex-derivatives","ETHF0:USTF0",1763846010116,0.25114099,2739.8,2739.7,2.21232659]
["bitfinex-derivatives","ETHF0:USTF0",1763846010311,0.85629075,2739.8,2739.7,2.21232659]
["bitfinex-derivatives","ETHF0:USTF0",1763846014320,0.00294099,2739.8,2739.7,2.21232659]
["bitfinex-derivatives","ETHF0:USTF0",1763846014517,0.00547275,2740.0,2739.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763846014818,0.60514976,2740.6,2740.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763846015022,0.83624976,2740.6,2740.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763846015723,0.84065716,2740.6,2740.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763846016727,0.3782,2740.5,2740.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763846017025,0.98334976,2740.5,2740.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763846017326,0.2311,2740.2,2740.1,5.42106108]
["bitfinex-derivatives","ETHF0:USTF0",1763846018120,0.60514976,2740.3,2740.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763846018626,0.83624976,2740.3,2740.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763846019326,0.2421,2740.2,2740.1,5.41266108]
["bitfinex-derivatives","ETHF0:USTF0",1763846019528,0.60514976,2740.3,2740.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846019827,0.84724976,2740.3,2740.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846021224,0.2421,2740.3,2740.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846021523,0.84724976,2740.3,2740.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846025831,0.2421,2740.2,2740.1,1.96966108]
["bitfinex-derivatives","ETHF0:USTF0",1763846026227,0.2421,2740.2,2740.1,2.20486108]
["bitfinex-derivatives","ETHF0:USTF0",1763846026622,0.2421,2740.2,2740.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846028731,0.2421,2740.2,2740.1,2.20486108]
["bitfinex-derivatives","ETHF0:USTF0",1763846031231,0.2421,2740.2,2740.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846031834,0.60514976,2740.3,2740.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846032037,0.2421,2740.1,2740.0,5.41266108]
["bitfinex-derivatives","ETHF0:USTF0",1763846035240,0.2421,2740.1,2740.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763846036341,0.1471,2740.5,2740.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846036542,0.99434976,2740.5,2740.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846036736,0.99434976,2740.5,2740.1,1.96675407]
["bitfinex-derivatives","ETHF0:USTF0",1763846036933,0.84724976,2740.3,2740.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846038648,0.3892,2740.5,2740.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846038848,0.99434976,2740.5,2740.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846040950,0.0044074,2740.6,2740.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763846041146,0.0044074,2740.6,2740.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763846041648,0.0044074,2740.6,2740.5,2.28885407]
["bitfinex-derivatives","ETHF0:USTF0",1763846042040,0.2438074,2740.6,2740.5,2.20945407]
["bitfinex-derivatives","ETHF0:USTF0",1763846042441,0.2438074,2740.6,2740.4,5.17455407]
["bitfinex-derivatives","ETHF0:USTF0",1763846042641,0.2438074,2740.6,2740.1,2.62666225]
["bitfinex-derivatives","ETHF0:USTF0",1763846042642,0.2394,2740.4,2740.3,1.96675407]
["bitfinex-derivatives","ETHF0:USTF0",1763846042843,0.84454976,2740.4,2740.3,2.20945407]
["bitfinex-derivatives","ETHF0:USTF0",1763846043241,0.2394,2740.2,2740.1,2.62666225]
["bitfinex-derivatives","ETHF0:USTF0",1763846043445,0.84454976,2740.4,2740.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763846047852,0.2394,2740.2,2740.1,2.62666225]
["bitfinex-derivatives","ETHF0:USTF0",1763846048053,0.84454976,2740.2,2740.1,1.97023816]
["bitfinex-derivatives","ETHF0:USTF0",1763846048256,0.84454976,2740.2,2740.1,2.21293816]
["bitfinex-derivatives","ETHF0:USTF0",1763846050850,0.2394,2740.2,2740.1,2.21293816]
["bitfinex-derivatives","ETHF0:USTF0",1763846051053,0.2394,2740.2,2740.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763846051743,0.2394,2740.2,2740.1,2.21272599]
["bitfinex-derivatives","ETHF0:USTF0",1763846057354,0.60514976,2740.4,2740.1,2.21272599]
["bitfinex-derivatives","ETHF0:USTF0",1763846057550,0.60514976,2740.4,2740.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763846057948,0.84454976,2740.4,2740.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763846061461,0.2394,2740.3,2740.2,2.21272599]
["bitfinex-derivatives","ETHF0:USTF0",1763846070367,0.2394,2740.3,2740.1,1.97002599]
["bitfinex-derivatives","ETHF0:USTF0",1763846070562,0.2529,2740.2,2740.1,1.97002599]
["bitfinex-derivatives","ETHF0:USTF0",1763846071068,0.2529,2740.2,2740.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763846071363,0.2529,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846071666,0.90095509,2740.1,2740.0,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763846074568,0.90095509,2740.1,2740.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763846074773,0.90095509,2740.1,2740.0,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763846075068,0.2529,2739.9,2739.8,2.87446225]
["bitfinex-derivatives","ETHF0:USTF0",1763846075274,0.2529,2739.8,2739.7,6.08483879]
["bitfinex-derivatives","ETHF0:USTF0",1763846076764,0.3934,2740.0,2739.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763846077777,0.64805509,2740.1,2740.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763846078072,0.64805509,2740.1,2740.0,2.21869941]
["bitfinex-derivatives","ETHF0:USTF0",1763846078273,0.64805509,2740.1,2740.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763846078774,0.88265509,2740.1,2740.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763846079471,3.2078,2740.3,2740.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763846079774,3.4468074,2740.6,2740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846080270,0.2346,2740.4,2740.3,2.21092035]
["bitfinex-derivatives","ETHF0:USTF0",1763846080977,0.79845509,2740.5,2740.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846081476,1.03305509,2740.5,2740.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846086579,3.2122074,2740.6,2740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846089473,0.0044074,2740.6,2740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846089678,0.0044074,2740.6,2740.5,2.21092035]
["bitfinex-derivatives","ETHF0:USTF0",1763846092978,0.2390074,2740.6,2740.5,2.21092035]
["bitfinex-derivatives","ETHF0:USTF0",1763846093181,0.88706249,2740.6,2740.5,2.21092035]
["bitfinex-derivatives","ETHF0:USTF0",1763846093382,0.88706249,2740.6,2740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846095884,0.385,2740.5,2740.4,5.17812035]
["bitfinex-derivatives","ETHF0:USTF0",1763846096383,0.385,2740.5,2740.4,5.41872035]
["bitfinex-derivatives","ETHF0:USTF0",1763846096679,0.65246249,2740.6,2740.4,5.41872035]
["bitfinex-derivatives","ETHF0:USTF0",1763846096884,0.0044074,2740.6,2740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846097083,0.2390074,2740.6,2740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846099177,0.2390074,2740.6,2740.4,5.17812035]
["bitfinex-derivatives","ETHF0:USTF0",1763846099178,0.385,2740.5,2740.4,5.17812035]
["bitfinex-derivatives","ETHF0:USTF0",1763846099384,0.385,2740.5,2740.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846099680,0.0044074,2740.6,2740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846100480,0.2390074,2740.6,2740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763846100884,0.2481,2740.4,2740.3,2.21932035]
["bitfinex-derivatives","ETHF0:USTF0",1763846101080,0.1429,2740.5,2740.3,2.21932035]
["bitfinex-derivatives","ETHF0:USTF0",1763846101283,0.90056249,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846101783,0.2525074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846101985,0.0044074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846103587,0.0044074,2740.6,2740.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763846104179,0.2525074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846104893,0.0044074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846108094,0.0044074,2740.6,2740.5,2.21932035]
["bitfinex-derivatives","ETHF0:USTF0",1763846110800,0.0044074,2740.6,2740.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763846111098,0.0044074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846111395,0.2525074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846111590,0.0044074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846113091,0.0044074,2740.6,2740.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763846118298,0.0044074,2740.6,2740.5,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763846120603,0.2525074,2740.6,2740.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763846121404,0.2481,2740.4,2740.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846123299,0.1429,2740.5,2740.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846123704,0.391,2740.5,2740.2,5.48466225]
["bitfinex-derivatives","ETHF0:USTF0",1763846123897,0.391,2740.5,2740.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846125606,0.0044074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846125802,0.0044074,2740.6,2740.5,2.29889809]
["bitfinex-derivatives","ETHF0:USTF0",1763846126107,0.0044074,2740.6,2740.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763846126309,0.0044074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846128010,0.2525074,2740.6,2740.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763846130311,0.394,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846130810,0.9987687,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846132003,0.2322,2740.3,2740.2,2.62666225]
["bitfinex-derivatives","ETHF0:USTF0",1763846132210,0.2322,2740.2,2740.1,8.94826225]
["bitfinex-derivatives","ETHF0:USTF0",1763846133202,0.39873147,2740.3,2740.1,8.94826225]
["bitfinex-derivatives","ETHF0:USTF0",1763846133403,0.0044074,2740.6,2740.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763846133610,0.0044074,2740.6,2740.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763846134115,0.0044074,2740.6,2740.5,2.37236955]
["bitfinex-derivatives","ETHF0:USTF0",1763846135103,3.3469,2741.0,2740.5,2.37236955]
["bitfinex-derivatives","ETHF0:USTF0",1763846135104,0.9739799,2741.4,2741.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763846135410,0.8369687,2741.6,2741.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763846135805,0.1459,2741.5,2741.2,1.97041951]
["bitfinex-derivatives","ETHF0:USTF0",1763846136002,0.2322,2741.3,2741.2,2.22621951]
["bitfinex-derivatives","ETHF0:USTF0",1763846136211,0.2322,2741.3,2741.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763846136212,0.23497981,2741.3,2741.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763846136406,0.00277981,2741.3,2741.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763846140916,0.00277981,2741.3,2741.2,2.22621951]
["bitfinex-derivatives","ETHF0:USTF0",1763846141718,0.00277981,2741.3,2741.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763846144109,0.00277981,2741.3,2741.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763846144420,0.00277981,2741.3,2741.2,5.42717461]
["bitfinex-derivatives","ETHF0:USTF0",1763846149320,0.00277981,2741.3,2741.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763846153314,0.83974851,2741.3,2741.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763846154428,0.2502,2741.1,2741.0,0.25787275]
["bitfinex-derivatives","ETHF0:USTF0",1763846155423,0.2502,2741.1,2741.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763846155722,0.85774851,2741.3,2741.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763846155916,0.25297981,2741.3,2741.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763846158530,0.00277981,2741.3,2741.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763846158930,0.25297981,2741.3,2741.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763846160426,0.00277981,2741.3,2741.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763846162331,0.00277981,2741.3,2741.2,2.21597461]
["bitfinex-derivatives","ETHF0:USTF0",1763846162931,0.25577981,2741.3,2741.2,2.21597461]
["bitfinex-derivatives","ETHF0:USTF0",1763846163126,0.253,2741.2,2741.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846163323,0.253,2741.2,2741.1,2.20587461]
["bitfinex-derivatives","ETHF0:USTF0",1763846163639,0.253,2741.1,2741.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763846163824,0.8577687,2741.1,2741.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763846169632,0.253,2740.3,2740.2,2.20587461]
["bitfinex-derivatives","ETHF0:USTF0",1763846169835,0.7535687,2740.5,2740.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846170034,0.253,2740.2,2740.1,1.96357461]
["bitfinex-derivatives","ETHF0:USTF0",1763846170235,0.253,2740.2,2740.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846171941,0.7535687,2740.5,2740.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846172138,1.0065687,2740.5,2740.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846172434,3.2078,2740.6,2740.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763846172647,4.2143687,2741.0,2740.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1763846172830,0.253,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846173136,0.6047687,2740.8,2740.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763846173842,0.253,2740.4,2740.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763846174144,0.253,2740.4,2740.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846175542,0.8577687,2740.6,2740.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846175740,3.2078,2740.7,2740.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846175945,3.4608,2740.7,2740.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846176138,0.253,2740.7,2740.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846177045,0.253,2740.9,2740.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846177243,3.2078,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846177444,3.6096,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846178443,3.4608,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846178641,3.2078,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846178942,3.4608,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846179539,0.253,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846182447,0.4018,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846182643,0.4018,2741.0,2740.6,3.8125687]
["bitfinex-derivatives","ETHF0:USTF0",1763846183245,0.4018,2741.0,2740.6,5.77614331]
["bitfinex-derivatives","ETHF0:USTF0",1763846183450,0.4018,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846183652,0.4018,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846184552,0.253,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846184751,0.253,2740.8,2740.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763846184943,0.4018,2741.0,2740.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846186448,0.60754851,2741.3,2741.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846186646,0.253,2741.1,2741.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846188649,0.86054851,2741.3,2741.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846188846,0.25577981,2741.3,2741.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846189851,0.00277981,2741.3,2741.2,0.8470687]
["bitfinex-derivatives","ETHF0:USTF0",1763846190455,0.00277981,2741.3,2741.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846190655,0.25577981,2741.3,2741.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763846193145,0.2368,2741.1,2741.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763846193347,0.2368,2741.1,2741.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763846194154,0.00277981,2741.3,2741.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763846195955,0.00277981,2741.3,2741.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763846196852,0.00547275,2741.5,2741.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763846197051,0.00547275,2741.5,2741.4,2.20707461]
["bitfinex-derivatives","ETHF0:USTF0",1763846197450,0.00547275,2741.5,2741.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763846197656,3.2078,2742.3,2741.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763846197956,3.44850766,2742.3,2742.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763846198151,3.44850766,2742.3,2742.2,0.24718736]
["bitfinex-derivatives","ETHF0:USTF0",1763846198750,4.09602104,2742.3,2742.2,0.00368736]
["bitfinex-derivatives","ETHF0:USTF0",1763846201958,3.44850766,2742.3,2742.2,0.00368736]
["bitfinex-derivatives","ETHF0:USTF0",1763846202161,3.44850766,2742.3,2742.2,0.24718736]
["bitfinex-derivatives","ETHF0:USTF0",1763846202352,3.44850766,2742.3,2742.2,0.00368736]
["bitfinex-derivatives","ETHF0:USTF0",1763846202752,0.24070766,2742.3,2742.2,0.23538736]
["bitfinex-derivatives","ETHF0:USTF0",1763846203154,0.00390766,2742.3,2742.2,0.23538736]
["bitfinex-derivatives","ETHF0:USTF0",1763846204361,0.15427275,2742.5,2742.2,0.23538736]
["bitfinex-derivatives","ETHF0:USTF0",1763846204362,0.00547275,2742.5,2742.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846204663,0.40867275,2742.5,2742.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846205362,0.26151379,2742.5,2742.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846205564,0.00901379,2742.5,2742.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846210870,0.2525,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846211168,0.00901379,2742.5,2742.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846213659,3.2078,2742.9,2742.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846214269,3.4603,2743.3,2743.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846214772,3.46430179,2743.3,2743.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846215269,3.21180179,2743.3,2743.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846217164,0.00400179,2743.3,2743.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846217964,3.6124,2744.0,2743.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846218266,3.2078,2744.4,2744.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763846218467,3.4603,2744.4,2744.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763846218971,3.46373808,2744.4,2744.3,0.00437941]
["bitfinex-derivatives","ETHF0:USTF0",1763846219274,3.46373808,2744.4,2744.3,0.23607941]
["bitfinex-derivatives","ETHF0:USTF0",1763846220266,3.5945,2745.0,2744.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846220462,3.4438,2745.0,2744.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846220863,3.5861,2745.0,2744.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846221071,0.236,2744.8,2744.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846221261,0.236,2744.8,2744.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763846221262,3.2078,2745.4,2744.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846221458,3.21178526,2745.4,2744.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846221671,0.236,2745.0,2744.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846222272,0.3783,2745.0,2744.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846223274,0.1423,2745.0,2744.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763846223468,0.236,2744.6,2744.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763846223666,0.236,2744.6,2744.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763846224175,0.1423,2745.0,2744.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763846224377,0.236,2744.6,2744.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763846224777,0.236,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846225680,0.236,2744.4,2744.3,0.00437941]
["bitfinex-derivatives","ETHF0:USTF0",1763846232885,0.236,2744.4,2744.3,0.23877941]
["bitfinex-derivatives","ETHF0:USTF0",1763846233677,0.236,2744.4,2744.3,0.00437941]
["bitfinex-derivatives","ETHF0:USTF0",1763846234076,0.236,2744.4,2744.3,0.23877941]
["bitfinex-derivatives","ETHF0:USTF0",1763846234277,0.236,2744.4,2744.3,0.00437941]
["bitfinex-derivatives","ETHF0:USTF0",1763846234992,3.2078,2744.8,2744.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846235188,0.236,2744.5,2744.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763846235391,0.236,2744.4,2744.3,0.00437941]
["bitfinex-derivatives","ETHF0:USTF0",1763846235583,0.236,2744.4,2744.3,0.23877941]
["bitfinex-derivatives","ETHF0:USTF0",1763846236084,0.236,2744.4,2744.3,0.00437941]
["bitfinex-derivatives","ETHF0:USTF0",1763846236789,3.4438,2744.4,2744.3,0.00437941]
["bitfinex-derivatives","ETHF0:USTF0",1763846238379,3.3901,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846238587,0.236,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846239481,0.236,2743.9,2743.8,3.21203664]
["bitfinex-derivatives","ETHF0:USTF0",1763846240080,0.236,2743.9,2743.8,0.00423664]
["bitfinex-derivatives","ETHF0:USTF0",1763846240789,0.236,2743.9,2743.8,0.23863664]
["bitfinex-derivatives","ETHF0:USTF0",1763846241193,0.236,2743.9,2743.8,0.00423664]
["bitfinex-derivatives","ETHF0:USTF0",1763846243884,0.236,2743.9,2743.8,0.23863664]
["bitfinex-derivatives","ETHF0:USTF0",1763846244383,0.236,2743.9,2743.8,0.00423664]
["bitfinex-derivatives","ETHF0:USTF0",1763846252793,0.42904,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846253000,0.2467,2743.1,2743.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763846253189,0.1449,2743.5,2743.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763846253190,0.1449,2743.5,2743.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763846253896,0.15402179,2743.5,2743.0,3.54532244]
["bitfinex-derivatives","ETHF0:USTF0",1763846255398,0.15402179,2743.5,2743.0,5.50898256]
["bitfinex-derivatives","ETHF0:USTF0",1763846256494,0.00912179,2743.5,2743.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763846259297,0.00912179,2743.5,2743.4,2.20336012]
["bitfinex-derivatives","ETHF0:USTF0",1763846259702,0.25602179,2743.5,2743.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763846259896,0.00912179,2743.5,2743.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763846262200,0.00912179,2743.5,2743.4,2.20336012]
["bitfinex-derivatives","ETHF0:USTF0",1763846263496,0.00912179,2743.5,2743.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763846274507,0.2469,2743.4,2743.3,5.83446225]
["bitfinex-derivatives","ETHF0:USTF0",1763846274811,0.2469,2743.4,2743.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763846276905,0.25602179,2743.5,2743.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763846277110,0.25602179,2743.5,2743.4,0.8360475]
["bitfinex-derivatives","ETHF0:USTF0",1763846277609,0.40112179,2743.5,2743.4,0.8360475]
["bitfinex-derivatives","ETHF0:USTF0",1763846278714,0.25602179,2743.5,2743.4,0.8360475]
["bitfinex-derivatives","ETHF0:USTF0",1763846279199,0.00912179,2743.5,2743.4,0.8360475]
["bitfinex-derivatives","ETHF0:USTF0",1763846279810,0.25602179,2743.5,2743.4,0.8360475]
["bitfinex-derivatives","ETHF0:USTF0",1763846280114,0.00912179,2743.5,2743.4,0.8360475]
["bitfinex-derivatives","ETHF0:USTF0",1763846280315,0.00912179,2743.5,2743.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763846283111,0.2312,2743.4,2743.3,2.20495619]
["bitfinex-derivatives","ETHF0:USTF0",1763846285719,0.2312,2743.4,2743.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763846287816,0.2312,2743.3,2743.2,1.96755619]
["bitfinex-derivatives","ETHF0:USTF0",1763846288113,0.15272179,2743.5,2743.2,1.96755619]
["bitfinex-derivatives","ETHF0:USTF0",1763846288114,0.38392179,2743.5,2743.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763846288908,0.00912179,2743.5,2743.4,2.20495619]
["bitfinex-derivatives","ETHF0:USTF0",1763846289112,0.00912179,2743.5,2743.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763846290020,3.2078,2744.1,2744.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763846290215,3.2078,2744.1,2744.0,0.9803475]
["bitfinex-derivatives","ETHF0:USTF0",1763846291013,3.21126131,2744.1,2744.0,0.9803475]
["bitfinex-derivatives","ETHF0:USTF0",1763846291819,0.00346131,2744.1,2744.0,0.9803475]
["bitfinex-derivatives","ETHF0:USTF0",1763846292017,0.00346131,2744.1,2744.0,2.94705329]
["bitfinex-derivatives","ETHF0:USTF0",1763846293123,0.00346131,2744.1,2744.0,0.9803475]
["bitfinex-derivatives","ETHF0:USTF0",1763846293420,4.0423475,2744.7,2744.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763846293719,0.2312,2744.5,2744.4,0.24287275]
["bitfinex-derivatives","ETHF0:USTF0",1763846293923,0.3748,2744.5,2744.4,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763846294318,0.37807993,2744.5,2744.4,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763846295628,0.37807993,2744.5,2744.4,0.24287275]
["bitfinex-derivatives","ETHF0:USTF0",1763846295923,0.23447993,2744.5,2744.4,0.24287275]
["bitfinex-derivatives","ETHF0:USTF0",1763846296122,0.00327993,2744.5,2744.4,0.84622025]
["bitfinex-derivatives","ETHF0:USTF0",1763846297414,0.00327993,2744.5,2744.4,2.81292604]
["bitfinex-derivatives","ETHF0:USTF0",1763846297619,3.439,2745.1,2745.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763846297824,3.439,2745.1,2745.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763846298223,3.439,2745.1,2745.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763846298524,3.44202939,2745.1,2745.0,0.24016803]
["bitfinex-derivatives","ETHF0:USTF0",1763846298917,3.44202939,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846299726,3.44202939,2745.1,2745.0,0.24016803]
["bitfinex-derivatives","ETHF0:USTF0",1763846301317,0.23422939,2745.1,2745.0,0.24016803]
["bitfinex-derivatives","ETHF0:USTF0",1763846301521,0.23422939,2745.1,2745.0,0.34386803]
["bitfinex-derivatives","ETHF0:USTF0",1763846301922,0.00302939,2745.1,2745.0,0.34386803]
["bitfinex-derivatives","ETHF0:USTF0",1763846302830,0.23422939,2745.1,2745.0,0.34386803]
["bitfinex-derivatives","ETHF0:USTF0",1763846303128,0.23422939,2745.1,2745.0,0.24016803]
["bitfinex-derivatives","ETHF0:USTF0",1763846304330,0.00302939,2745.1,2745.0,0.34386803]
["bitfinex-derivatives","ETHF0:USTF0",1763846304722,0.00302939,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846304723,0.83757689,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846307129,0.23422939,2745.1,2745.0,0.24016803]
["bitfinex-derivatives","ETHF0:USTF0",1763846307322,0.23422939,2745.1,2745.0,0.38476803]
["bitfinex-derivatives","ETHF0:USTF0",1763846307524,0.23422939,2745.1,2745.0,0.24016803]
["bitfinex-derivatives","ETHF0:USTF0",1763846307826,0.00302939,2745.1,2745.0,0.38476803]
["bitfinex-derivatives","ETHF0:USTF0",1763846308319,0.23422939,2745.1,2745.0,0.24016803]
["bitfinex-derivatives","ETHF0:USTF0",1763846309030,0.00302939,2745.1,2745.0,0.38476803]
["bitfinex-derivatives","ETHF0:USTF0",1763846309332,0.23422939,2745.1,2745.0,0.38476803]
["bitfinex-derivatives","ETHF0:USTF0",1763846310629,0.00302939,2745.1,2745.0,0.38476803]
["bitfinex-derivatives","ETHF0:USTF0",1763846311936,0.24092939,2745.1,2745.0,0.24016803]
["bitfinex-derivatives","ETHF0:USTF0",1763846313337,3.2078,2745.4,2745.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763846313531,3.2078,2745.4,2745.3,0.8345475]
["bitfinex-derivatives","ETHF0:USTF0",1763846314225,3.21036089,2745.4,2745.3,0.8345475]
["bitfinex-derivatives","ETHF0:USTF0",1763846314729,0.24046089,2745.4,2745.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763846315638,0.2379,2745.2,2745.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763846317038,0.2379,2745.1,2745.0,0.23396803]
["bitfinex-derivatives","ETHF0:USTF0",1763846317338,0.2379,2745.1,2745.0,0.37266803]
["bitfinex-derivatives","ETHF0:USTF0",1763846317539,0.2379,2745.1,2745.0,0.23396803]
["bitfinex-derivatives","ETHF0:USTF0",1763846318733,0.2379,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846319240,3.4457,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846322539,0.2379,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846322938,3.4457,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846325841,0.2379,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846327442,0.42016,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846327641,1.28497208,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846327942,4.49277208,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846332749,1.28497208,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846337153,0.42016,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846339848,1.28470036,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846341152,4.49250036,2745.1,2745.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763846342646,0.2381,2744.6,2744.5,1.96670579]
["bitfinex-derivatives","ETHF0:USTF0",1763846342852,0.3818,2744.5,2744.4,5.17997854]
["bitfinex-derivatives","ETHF0:USTF0",1763846343355,0.3818,2744.5,2744.4,3.21327275]
["bitfinex-derivatives","ETHF0:USTF0",1763846343553,0.3818,2744.5,2744.4,3.2161043]
["bitfinex-derivatives","ETHF0:USTF0",1763846344059,0.42037,2744.9,2744.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846344560,0.2381,2744.7,2744.6,2.20936034]
["bitfinex-derivatives","ETHF0:USTF0",1763846347662,0.3818,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846347858,1.24763985,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846349153,0.2381,2744.8,2744.7,2.2106504]
["bitfinex-derivatives","ETHF0:USTF0",1763846351259,0.2381,2744.8,2744.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846351563,0.2381,2744.8,2744.7,2.21169353]
["bitfinex-derivatives","ETHF0:USTF0",1763846351766,0.3818,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846352263,1.24985006,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846352561,1.24984827,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846355358,0.3818,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846355766,0.2381,2744.9,2744.8,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846356468,0.2381,2744.9,2744.8,2.21169353]
["bitfinex-derivatives","ETHF0:USTF0",1763846356964,0.2381,2744.9,2744.8,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846358462,0.2381,2744.8,2744.7,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846359357,0.32596,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846359358,0.56406,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846359561,0.2381,2744.8,2744.7,2.21169353]
["bitfinex-derivatives","ETHF0:USTF0",1763846359763,0.2381,2744.8,2744.7,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846360066,0.2381,2744.7,2744.6,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846360368,0.2381,2744.6,2744.5,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846360864,0.3818,2744.5,2744.4,1.97619783]
["bitfinex-derivatives","ETHF0:USTF0",1763846361066,1.02749423,2744.5,2744.4,0.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1763846361266,1.89721195,2744.5,2744.4,0.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1763846362763,2.07951195,2744.5,2744.4,0.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1763846362969,1.43381772,2744.5,2744.4,0.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1763846363167,1.43381772,2744.5,2744.4,0.2521043]
["bitfinex-derivatives","ETHF0:USTF0",1763846363367,1.29011772,2744.5,2744.4,0.2521043]
["bitfinex-derivatives","ETHF0:USTF0",1763846364566,0.4204,2744.5,2744.4,0.2521043]
["bitfinex-derivatives","ETHF0:USTF0",1763846364761,3.2078,2744.6,2744.4,0.2521043]
["bitfinex-derivatives","ETHF0:USTF0",1763846364762,3.2078,2744.6,2744.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763846366970,0.2381,2745.0,2744.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846367274,3.4459,2745.2,2745.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846367465,4.31447982,2745.2,2745.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846367872,3.4459,2745.2,2744.6,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846368773,3.4459,2745.2,2745.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846369070,4.31448319,2745.2,2745.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846370874,1.10668319,2745.2,2745.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763846372171,0.86858319,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846372378,0.241,2744.9,2744.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763846372875,0.241,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846373077,0.241,2744.9,2744.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763846373579,0.82794423,2745.3,2744.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846373877,0.241,2745.0,2744.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846374279,0.3913,2745.0,2744.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846377683,0.241,2745.0,2744.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846377974,0.42325,2745.3,2745.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846378175,1.29190934,2745.3,2745.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846379980,0.00256089,2745.4,2745.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763846380190,0.23436089,2745.4,2745.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763846380382,1.10392822,2745.4,2745.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763846383184,0.23436089,2745.4,2745.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763846387796,0.00256089,2745.4,2745.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763846388696,0.23436089,2745.4,2745.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763846389293,0.2318,2745.2,2745.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763846390492,0.23436089,2745.4,2745.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763846392205,0.2318,2745.2,2745.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763846394104,0.23436089,2745.4,2745.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763846395204,0.2318,2745.2,2745.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763846396004,0.83456667,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846396205,0.83456667,2745.2,2744.9,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846396206,0.3708,2745.0,2744.9,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846396396,0.2318,2744.9,2744.8,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846397194,0.2318,2744.8,2744.7,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846397503,0.2318,2744.7,2744.6,2.19879353]
["bitfinex-derivatives","ETHF0:USTF0",1763846401608,0.92402667,2745.0,2744.6,2.19879353]
["bitfinex-derivatives","ETHF0:USTF0",1763846401812,0.2402,2744.7,2744.6,2.19879353]
["bitfinex-derivatives","ETHF0:USTF0",1763846401997,0.2402,2744.7,2744.5,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846402203,0.2402,2744.6,2744.5,2.21319353]
["bitfinex-derivatives","ETHF0:USTF0",1763846402506,0.2402,2744.6,2744.5,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846402711,0.3883,2744.5,2744.4,5.18399783]
["bitfinex-derivatives","ETHF0:USTF0",1763846403304,0.3883,2744.5,2744.4,3.4614043]
["bitfinex-derivatives","ETHF0:USTF0",1763846403504,0.60276667,2744.8,2744.4,5.42929783]
["bitfinex-derivatives","ETHF0:USTF0",1763846404305,3.63027,2744.9,2744.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846404510,4.4993354,2744.9,2744.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846405110,3.63027,2744.9,2744.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846405612,4.78799656,2745.2,2744.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846405814,4.05076667,2745.2,2745.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846406008,4.92003887,2745.2,2744.6,0.60276667]
["bitfinex-derivatives","ETHF0:USTF0",1763846406212,0.8692722,2745.1,2744.6,0.60276667]
["bitfinex-derivatives","ETHF0:USTF0",1763846406514,0.8692722,2745.1,2745.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763846406710,1.1094722,2745.1,2745.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763846406907,1.1094722,2745.1,2745.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846407515,3.448,2745.2,2745.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846408610,4.05076667,2745.2,2745.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846410311,0.2402,2744.9,2744.8,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846410608,0.2402,2744.8,2744.7,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846410813,0.2402,2744.8,2744.7,2.21319353]
["bitfinex-derivatives","ETHF0:USTF0",1763846412217,0.2402,2744.8,2744.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846414117,0.3883,2745.0,2744.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846415314,0.2402,2745.0,2744.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846415814,0.3883,2745.0,2744.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846416022,0.2402,2744.8,2744.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763846418822,0.3883,2745.0,2744.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846420317,0.18480089,2745.4,2745.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846420517,0.42500089,2745.4,2745.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846420823,1.89769409,2745.4,2745.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846421516,0.00256089,2745.4,2745.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846421917,0.00256089,2745.4,2745.3,2.21319353]
["bitfinex-derivatives","ETHF0:USTF0",1763846422122,0.00256089,2745.4,2745.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846423421,0.24276089,2745.4,2745.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846424924,0.00256089,2745.4,2745.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846425422,0.24276089,2745.4,2745.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763846427619,0.24276089,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846427819,0.2402,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846429528,0.2402,2745.3,2745.2,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763846429730,0.2402,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846430224,0.2402,2745.3,2745.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763846431727,0.2402,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846431924,0.84296667,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846432824,0.2402,2745.3,2745.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763846434319,0.23936089,2745.4,2745.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763846434522,0.2368,2745.3,2745.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763846435122,0.2368,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846435823,0.2368,2745.0,2744.9,2.22199353]
["bitfinex-derivatives","ETHF0:USTF0",1763846440126,0.2368,2745.0,2744.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763846440318,0.3848,2745.0,2744.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763846441127,0.18224,2745.3,2744.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763846442728,0.41574,2745.3,2745.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763846444721,0.18224,2745.3,2745.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763846446428,0.41574,2745.3,2745.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763846451940,0.00256089,2745.4,2745.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763846452132,0.8725406,2745.4,2745.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763846452333,1.1060406,2745.4,2745.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763846453939,1.1060406,2745.4,2745.0,2.10739353]
["bitfinex-derivatives","ETHF0:USTF0",1763846454246,0.23606089,2745.4,2745.0,2.10739353]
["bitfinex-derivatives","ETHF0:USTF0",1763846455143,0.23606089,2745.4,2745.1,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846455340,0.23606089,2745.4,2745.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763846455341,0.2335,2745.1,2745.0,1.96789353]
["bitfinex-derivatives","ETHF0:USTF0",1763846455533,0.2335,2745.0,2744.9,5.42249353]
["bitfinex-derivatives","ETHF0:USTF0",1763846456145,0.2335,2745.0,2744.9,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763846457444,0.3815,2745.0,2744.9,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763846458047,0.3815,2745.0,2744.9,2.21414418]
["bitfinex-derivatives","ETHF0:USTF0",1763846460145,0.3815,2745.0,2744.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763846460346,0.3815,2745.0,2744.9,2.21414418]
["bitfinex-derivatives","ETHF0:USTF0",1763846460652,0.3815,2745.0,2744.9,1.96734418]
["bitfinex-derivatives","ETHF0:USTF0",1763846460844,0.2513,2744.8,2744.7,1.96734418]
["bitfinex-derivatives","ETHF0:USTF0",1763846461244,0.2513,2744.7,2744.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763846461945,0.43356,2745.0,2744.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846462446,0.2513,2744.8,2744.7,2.204354]
["bitfinex-derivatives","ETHF0:USTF0",1763846462846,0.2513,2744.8,2744.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846471151,0.2513,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846471361,0.2513,2744.5,2744.4,2.2126583]
["bitfinex-derivatives","ETHF0:USTF0",1763846472253,0.2513,2744.5,2744.4,0.2451043]
["bitfinex-derivatives","ETHF0:USTF0",1763846472455,0.3999,2744.5,2744.4,0.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1763846473957,0.2513,2744.5,2744.4,0.2451043]
["bitfinex-derivatives","ETHF0:USTF0",1763846480650,3.2078,2744.6,2744.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763846480959,0.82804476,2745.2,2744.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763846480960,3.2078,2744.9,2744.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763846481160,3.2078,2744.9,2744.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846484964,3.4591,2745.0,2744.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846485159,3.4591,2745.0,2744.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846485160,4.22468961,2745.0,2744.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846485365,0.2513,2744.6,2744.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846487464,4.00219476,2745.0,2744.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763846487767,4.00219476,2745.0,2744.5,2.346754]
["bitfinex-derivatives","ETHF0:USTF0",1763846488072,3.2078,2745.0,2744.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846488256,4.07656042,2745.0,2744.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846488461,3.2078,2745.0,2744.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846490467,3.4591,2745.0,2744.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846492571,0.2513,2745.0,2744.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846492761,3.4591,2745.0,2744.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763846493468,0.43515,2745.2,2745.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763846493874,3.4607,2745.3,2745.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763846494076,3.2078,2745.3,2745.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763846494579,3.4607,2745.3,2745.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763846495782,0.2529,2745.1,2745.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763846503687,0.2417,2744.9,2744.8,5.429054]
["bitfinex-derivatives","ETHF0:USTF0",1763846503993,0.2417,2744.9,2744.8,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763846504390,0.2417,2744.9,2744.8,5.429054]
["bitfinex-derivatives","ETHF0:USTF0",1763846504993,0.2417,2745.0,2744.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846505394,0.60268772,2745.3,2744.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846505599,0.2417,2745.3,2745.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846507602,0.2417,2745.1,2745.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846508991,0.24426089,2745.4,2745.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846509192,1.11442052,2745.4,2745.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846510186,0.24426089,2745.4,2745.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846512597,0.24426089,2745.4,2745.0,2.119154]
["bitfinex-derivatives","ETHF0:USTF0",1763846517308,0.24426089,2745.4,2745.1,1.967554]
["bitfinex-derivatives","ETHF0:USTF0",1763846521312,0.24426089,2745.4,2745.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846521509,1.11611227,2745.4,2745.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763846522413,0.2355,2745.2,2745.1,2.201354]
["bitfinex-derivatives","ETHF0:USTF0",1763846525015,0.00256089,2745.4,2745.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846525210,0.87422997,2745.4,2745.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846525513,1.10972997,2745.4,2745.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846526308,0.00256089,2745.4,2745.3,2.80404172]
["bitfinex-derivatives","ETHF0:USTF0",1763846526913,0.00256089,2745.4,2745.3,0.83648772]
["bitfinex-derivatives","ETHF0:USTF0",1763846527409,0.00256089,2745.4,2745.3,2.80265564]
["bitfinex-derivatives","ETHF0:USTF0",1763846528005,0.00256089,2745.4,2745.3,2.19996792]
["bitfinex-derivatives","ETHF0:USTF0",1763846531213,0.00256089,2745.4,2745.3,5.40776792]
["bitfinex-derivatives","ETHF0:USTF0",1763846536612,3.5869,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846536917,4.4577549,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846537714,4.46212049,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846538410,1.11072049,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846539919,1.25692049,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846540714,0.87522049,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846541315,1.11072049,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846541721,0.87522049,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846542216,1.11072049,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846543621,0.00436559,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846544211,0.2355,2745.7,2745.6,5.40711263]
["bitfinex-derivatives","ETHF0:USTF0",1763846544717,0.38606559,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846546826,0.23986559,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846548224,0.00436559,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846549027,0.23986559,2746.0,2745.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846549626,0.3841,2746.5,2746.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846549825,1.25476373,2746.5,2746.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846550224,0.3841,2746.5,2746.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763846550425,0.2355,2746.3,2746.2,0.23926259]
["bitfinex-derivatives","ETHF0:USTF0",1763846550727,0.2381229,2746.3,2746.2,0.24245694]
["bitfinex-derivatives","ETHF0:USTF0",1763846553625,0.0026229,2746.3,2746.2,0.24245694]
["bitfinex-derivatives","ETHF0:USTF0",1763846554524,0.84598772,2746.7,2746.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763846554727,1.71649166,2746.7,2746.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763846554926,1.71649166,2746.7,2746.2,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763846555130,0.84598772,2746.7,2746.2,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763846555431,0.8493633,2746.7,2746.2,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763846556634,0.2433,2746.3,2746.2,0.24205694]
["bitfinex-derivatives","ETHF0:USTF0",1763846556830,0.84598772,2746.3,2746.2,0.24205694]
["bitfinex-derivatives","ETHF0:USTF0",1763846557231,0.2433,2746.3,2746.2,0.24205694]
["bitfinex-derivatives","ETHF0:USTF0",1763846558234,0.84598772,2746.3,2746.2,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763846559729,1.71596856,2746.3,2746.2,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763846560131,1.71596856,2746.3,2745.0,3.41748622]
["bitfinex-derivatives","ETHF0:USTF0",1763846560132,0.2381,2745.6,2745.5,2.21201263]
["bitfinex-derivatives","ETHF0:USTF0",1763846560327,0.2381,2745.4,2745.2,1.96191311]
["bitfinex-derivatives","ETHF0:USTF0",1763846560534,0.2381,2745.3,2745.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846560934,0.2381,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846561129,0.64571729,2745.3,2745.1,3.21110524]
["bitfinex-derivatives","ETHF0:USTF0",1763846561329,0.2381,2745.2,2745.1,3.21110524]
["bitfinex-derivatives","ETHF0:USTF0",1763846561631,0.2381,2745.2,2745.1,0.00330524]
["bitfinex-derivatives","ETHF0:USTF0",1763846562424,3.4459,2745.2,2745.1,0.00330524]
["bitfinex-derivatives","ETHF0:USTF0",1763846563028,4.31370222,2745.2,2745.1,0.00330524]
["bitfinex-derivatives","ETHF0:USTF0",1763846563223,4.49595222,2745.2,2745.1,0.00330524]
["bitfinex-derivatives","ETHF0:USTF0",1763846563436,0.2381,2744.5,2744.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846563633,0.3837,2744.5,2744.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846563834,0.2381,2744.3,2744.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846564132,0.2381,2744.3,2744.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763846564133,0.2381,2744.1,2744.0,1.96191311]
["bitfinex-derivatives","ETHF0:USTF0",1763846564335,0.2381,2744.1,2743.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846564336,0.2381,2744.0,2743.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846564642,0.2381,2744.0,2743.9,0.25107209]
["bitfinex-derivatives","ETHF0:USTF0",1763846565145,0.3837,2744.0,2743.9,0.25107209]
["bitfinex-derivatives","ETHF0:USTF0",1763846565333,0.2381,2744.0,2743.9,0.25107209]
["bitfinex-derivatives","ETHF0:USTF0",1763846567535,0.00275618,2744.1,2744.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763846570841,0.00275618,2744.1,2744.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763846572841,3.2078,2744.7,2744.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846573241,3.4459,2744.7,2744.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846573638,0.2381,2744.7,2744.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846573942,0.24258695,2744.7,2744.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846575840,0.00448695,2744.7,2744.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846579544,3.2078,2745.3,2745.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846580149,3.4459,2745.3,2745.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763846580542,3.44890313,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846580740,0.2546,2744.9,2744.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846581343,3.46540313,2745.3,2745.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846581652,3.46540313,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846582354,0.2546,2744.9,2744.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846583249,3.21080313,2745.3,2744.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846583453,3.21080313,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846583454,0.2546,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846584857,0.1475,2745.0,2744.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846584858,0.4021,2744.5,2744.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846586255,0.2546,2744.8,2744.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846586457,0.2546,2744.6,2744.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763846587656,0.2546,2744.6,2744.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846588248,0.4021,2744.5,2744.1,5.16971311]
["bitfinex-derivatives","ETHF0:USTF0",1763846588449,0.2546,2744.2,2744.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846589547,0.2546,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846590957,0.2546,2744.2,2744.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846591155,0.2546,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846591456,0.2546,2744.2,2744.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846591759,0.2546,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846592554,0.2546,2744.2,2744.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846592861,0.79321729,2744.5,2744.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846593454,0.2546,2744.2,2744.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846595160,0.2546,2744.0,2743.9,3.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1763846595860,0.90031729,2744.2,2744.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846596062,0.2546,2744.2,2744.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846601360,3.6099,2744.5,2744.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846601564,3.6099,2744.5,2744.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763846603468,0.2546,2744.7,2744.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846603769,0.2546,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846604767,0.2546,2744.3,2744.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846606768,0.2546,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846606968,0.2546,2744.3,2744.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763846612173,0.2546,2744.3,2744.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763846614372,0.2546,2744.3,2744.2,2.20191311]
["bitfinex-derivatives","ETHF0:USTF0",1763846616568,0.2546,2744.3,2744.2,1.96191311]
["bitfinex-derivatives","ETHF0:USTF0",1763846616771,0.2523,2744.1,2744.0,5.41711311]
["bitfinex-derivatives","ETHF0:USTF0",1763846618376,0.89801729,2744.1,2744.0,5.16971311]
["bitfinex-derivatives","ETHF0:USTF0",1763846618573,0.4032,2744.0,2743.9,0.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1763846618774,5.30941726,2744.0,2743.9,0.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1763846619077,5.30941726,2744.0,2743.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763846619078,0.41674,2743.9,2743.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763846619275,1.28710997,2743.9,2743.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763846619470,0.2344,2743.4,2743.3,2.21521311]
["bitfinex-derivatives","ETHF0:USTF0",1763846619875,0.2344,2743.4,2743.3,2.2187793]
["bitfinex-derivatives","ETHF0:USTF0",1763846620276,0.2344,2743.4,2743.3,0.25686619]
["bitfinex-derivatives","ETHF0:USTF0",1763846620481,0.2344,2743.4,2743.3,0.00356619]
["bitfinex-derivatives","ETHF0:USTF0",1763846622182,0.2344,2743.4,2743.3,0.25686619]
["bitfinex-derivatives","ETHF0:USTF0",1763846622682,0.00546259,2743.6,2743.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763846633389,0.00546259,2743.6,2743.5,2.33361311]
["bitfinex-derivatives","ETHF0:USTF0",1763846635189,0.00546259,2743.6,2743.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763846638491,0.83770222,2744.4,2744.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763846639386,0.23986259,2744.6,2744.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763846639991,0.00546259,2744.6,2744.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763846640394,0.24166259,2744.6,2744.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763846640590,0.24166259,2744.6,2744.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763846640793,0.00546259,2744.6,2744.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763846641096,0.24166259,2744.6,2744.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763846642191,0.3865,2744.5,2744.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846642393,0.98980222,2744.5,2744.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846643883,0.00546259,2744.6,2744.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763846650796,3.2078,2745.2,2745.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846652594,0.00300313,2745.3,2745.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846652895,0.23920313,2745.3,2745.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846653398,0.84250535,2745.3,2745.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846657699,0.00300313,2745.3,2745.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846660501,0.00300313,2745.3,2745.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763846662508,0.00543211,2745.4,2745.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846663097,0.00543211,2745.4,2745.3,0.83900222]
["bitfinex-derivatives","ETHF0:USTF0",1763846663305,3.81110222,2746.1,2745.3,0.83900222]
["bitfinex-derivatives","ETHF0:USTF0",1763846663495,0.3865,2746.0,2745.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846665009,3.8144029,2746.1,2746.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846665208,4.0506029,2746.1,2746.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846667012,0.23950068,2746.1,2746.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846667207,0.23950068,2746.1,2746.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763846667908,0.1503,2746.5,2746.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763846668106,0.1503,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846668409,0.3865,2746.5,2746.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846668609,0.2362,2746.5,2746.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846668809,3.81110222,2746.8,2746.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846669003,0.60330222,2746.6,2746.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846669404,0.83950222,2746.6,2746.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763846671709,0.2512,2746.4,2746.3,0.24836259]
["bitfinex-derivatives","ETHF0:USTF0",1763846675817,0.1509,2746.5,2746.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763846676012,0.4021,2746.5,2746.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763846680310,0.4021,2746.5,2746.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763846682724,0.4021,2746.5,2746.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763846683016,0.4021,2746.5,2746.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763846683217,0.97499983,2747.8,2747.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846683415,3.2078,2747.9,2747.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846683623,3.4634,2747.9,2747.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846683926,4.3326068,2747.9,2747.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846684320,0.26028329,2747.9,2747.8,0.00312585]
["bitfinex-derivatives","ETHF0:USTF0",1763846684925,0.26028329,2747.9,2747.8,0.25582585]
["bitfinex-derivatives","ETHF0:USTF0",1763846686127,3.46808329,2747.9,2747.8,0.00312585]
["bitfinex-derivatives","ETHF0:USTF0",1763846686520,10.51844018,2747.9,2747.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1763846686720,3.85292199,2747.4,2747.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1763846687022,0.2556,2747.1,2747.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763846687328,0.2556,2747.1,2747.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846687624,0.2556,2747.1,2747.0,0.25570048]
["bitfinex-derivatives","ETHF0:USTF0",1763846688629,4.10852199,2747.1,2747.0,0.00300048]
["bitfinex-derivatives","ETHF0:USTF0",1763846690128,4.10852199,2747.1,2747.0,0.25570048]
["bitfinex-derivatives","ETHF0:USTF0",1763846690520,4.10852199,2747.1,2747.0,0.00300048]
["bitfinex-derivatives","ETHF0:USTF0",1763846692420,3.4634,2747.1,2747.0,0.00300048]
["bitfinex-derivatives","ETHF0:USTF0",1763846692736,3.4634,2747.1,2747.0,0.25570048]
["bitfinex-derivatives","ETHF0:USTF0",1763846696927,0.2556,2747.1,2747.0,0.25570048]
["bitfinex-derivatives","ETHF0:USTF0",1763846698938,3.2078,2747.4,2747.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846699529,3.4634,2747.7,2747.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846699734,4.33425386,2747.7,2747.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846701341,3.2078,2747.7,2747.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763846701736,0.23558329,2747.9,2747.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846702438,0.2309,2747.6,2747.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763846702643,0.2309,2747.6,2747.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846703331,0.2309,2747.6,2747.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763846703537,0.64980528,2747.9,2747.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763846704133,0.2309,2747.6,2747.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763846704735,0.2309,2747.6,2747.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846707242,0.2309,2747.3,2747.2,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1763846707438,0.2309,2747.3,2747.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846707741,0.2309,2747.3,2747.0,2.96950048]
["bitfinex-derivatives","ETHF0:USTF0",1763846707742,0.2309,2747.1,2747.0,0.23940048]
["bitfinex-derivatives","ETHF0:USTF0",1763846708745,0.2309,2747.1,2747.0,0.37520048]
["bitfinex-derivatives","ETHF0:USTF0",1763846709042,3.62079,2747.7,2747.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846710144,3.62079,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846710145,0.2309,2747.3,2747.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846710845,0.2309,2747.5,2747.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846711042,0.3694,2747.5,2747.0,2.10139405]
["bitfinex-derivatives","ETHF0:USTF0",1763846711941,0.2309,2747.1,2747.0,2.33779405]
["bitfinex-derivatives","ETHF0:USTF0",1763846712445,0.78362199,2747.5,2747.0,2.33779405]
["bitfinex-derivatives","ETHF0:USTF0",1763846712745,0.3694,2747.5,2747.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846712944,0.3694,2747.5,2747.0,2.10139405]
["bitfinex-derivatives","ETHF0:USTF0",1763846713146,0.2309,2747.1,2747.0,2.33779405]
["bitfinex-derivatives","ETHF0:USTF0",1763846713443,0.1385,2747.5,2747.0,2.33779405]
["bitfinex-derivatives","ETHF0:USTF0",1763846714745,0.3694,2747.5,2747.0,2.10139405]
["bitfinex-derivatives","ETHF0:USTF0",1763846715449,0.2309,2747.1,2747.0,2.33779405]
["bitfinex-derivatives","ETHF0:USTF0",1763846717347,0.2309,2747.1,2747.0,2.20199405]
["bitfinex-derivatives","ETHF0:USTF0",1763846717544,0.2309,2747.1,2747.0,1.96559405]
["bitfinex-derivatives","ETHF0:USTF0",1763846717745,0.2309,2747.1,2747.0,0.00300048]
["bitfinex-derivatives","ETHF0:USTF0",1763846718440,3.62082,2747.1,2747.0,0.00300048]
["bitfinex-derivatives","ETHF0:USTF0",1763846718641,3.62082,2747.1,2746.5,1.96259357]
["bitfinex-derivatives","ETHF0:USTF0",1763846718642,0.2309,2746.5,2746.4,2.19899357]
["bitfinex-derivatives","ETHF0:USTF0",1763846718842,0.3694,2746.5,2746.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846719644,0.3694,2746.5,2746.3,5.17585616]
["bitfinex-derivatives","ETHF0:USTF0",1763846719645,0.2309,2746.4,2746.3,3.21326259]
["bitfinex-derivatives","ETHF0:USTF0",1763846719848,0.2309,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846728649,0.41307,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846729654,0.2309,2746.4,2746.3,0.24649889]
["bitfinex-derivatives","ETHF0:USTF0",1763846730051,3.4392,2746.5,2746.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763846730553,3.4392,2746.8,2746.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763846731054,3.4392,2746.8,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846733558,3.2078,2746.8,2746.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763846733760,0.2314,2746.8,2746.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763846734456,0.2314,2746.6,2746.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763846735057,0.3702,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846735563,0.3702,2746.5,2746.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763846736964,0.3702,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846737764,0.2314,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846739556,0.2314,2746.4,2746.3,0.25109889]
["bitfinex-derivatives","ETHF0:USTF0",1763846739963,0.2314,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846744869,0.83360487,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846747168,0.2314,2746.4,2746.3,0.25109889]
["bitfinex-derivatives","ETHF0:USTF0",1763846750072,0.2516,2746.4,2746.3,2.21369246]
["bitfinex-derivatives","ETHF0:USTF0",1763846751965,0.2516,2746.4,2746.3,1.97269246]
["bitfinex-derivatives","ETHF0:USTF0",1763846751966,0.85380487,2746.4,2746.3,1.97269246]
["bitfinex-derivatives","ETHF0:USTF0",1763846752167,0.85380487,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846754972,0.85380487,2746.4,2746.3,0.25109889]
["bitfinex-derivatives","ETHF0:USTF0",1763846755165,0.2516,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846755366,0.85380487,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846756469,1.03597487,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846756671,1.91371681,2746.4,2746.3,0.01009889]
["bitfinex-derivatives","ETHF0:USTF0",1763846756871,0.4048,2746.0,2745.9,1.96259357]
["bitfinex-derivatives","ETHF0:USTF0",1763846757270,0.4048,2746.0,2745.9,2.20359357]
["bitfinex-derivatives","ETHF0:USTF0",1763846757974,0.4048,2746.0,2745.9,0.00287609]
["bitfinex-derivatives","ETHF0:USTF0",1763846758280,1.00700487,2746.0,2745.9,0.00287609]
["bitfinex-derivatives","ETHF0:USTF0",1763846760676,1.00700487,2746.0,2745.9,0.24377609]
["bitfinex-derivatives","ETHF0:USTF0",1763846761079,1.00700487,2746.0,2745.9,0.00287609]
["bitfinex-derivatives","ETHF0:USTF0",1763846761777,0.4048,2746.0,2745.9,0.00287609]
["bitfinex-derivatives","ETHF0:USTF0",1763846761980,0.25236259,2746.2,2746.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846762276,0.3881,2746.0,2745.9,0.00287609]
["bitfinex-derivatives","ETHF0:USTF0",1763846762475,0.2469,2745.8,2745.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763846762676,0.84910487,2745.8,2745.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763846763279,4.05690487,2745.8,2745.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763846763581,4.06153817,2745.8,2745.7,0.0082513]
["bitfinex-derivatives","ETHF0:USTF0",1763846764872,4.94020492,2745.8,2745.7,0.0082513]
["bitfinex-derivatives","ETHF0:USTF0",1763846765773,5.12241492,2745.8,2745.7,0.0082513]
["bitfinex-derivatives","ETHF0:USTF0",1763846767078,5.12241492,2745.8,2745.7,0.00278871]
["bitfinex-derivatives","ETHF0:USTF0",1763846767283,0.3881,2745.0,2744.9,1.96259357]
["bitfinex-derivatives","ETHF0:USTF0",1763846767789,0.2469,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846768282,0.2469,2744.9,2744.8,3.21160548]
["bitfinex-derivatives","ETHF0:USTF0",1763846769488,0.2469,2744.9,2744.8,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1763846773790,3.63696,2745.1,2745.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846776187,0.2469,2744.9,2744.8,0.24470548]
["bitfinex-derivatives","ETHF0:USTF0",1763846776589,0.2469,2745.1,2745.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846776997,0.2469,2745.3,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846779092,3.4547,2745.4,2745.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846780187,0.2469,2745.4,2745.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846780583,0.74340487,2745.5,2745.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846780584,0.2469,2745.5,2745.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846780891,0.74340487,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846781081,0.2469,2745.2,2745.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763846782291,0.74340487,2745.5,2745.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763846783492,0.2469,2745.2,2745.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763846783895,0.74340487,2745.5,2745.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763846784489,0.2469,2745.2,2744.8,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1763846785295,0.2469,2744.9,2744.8,0.24470548]
["bitfinex-derivatives","ETHF0:USTF0",1763846785894,0.60220487,2745.3,2744.8,0.24470548]
["bitfinex-derivatives","ETHF0:USTF0",1763846788784,0.84910487,2745.3,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846789587,0.18222,2745.6,2745.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846789588,0.2469,2745.6,2745.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846789792,3.4547,2745.7,2745.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846791004,3.2078,2745.7,2745.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763846791202,0.0046333,2745.8,2745.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763846792996,0.2514333,2745.8,2745.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763846795302,0.2514333,2745.8,2745.4,3.81000487]
["bitfinex-derivatives","ETHF0:USTF0",1763846795504,0.2514333,2745.8,2745.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763846795704,0.0046333,2745.8,2745.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763846797104,0.2514333,2745.8,2745.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763846797301,0.0046333,2745.8,2745.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763846800504,0.0046333,2745.8,2745.7,5.41093822]
["bitfinex-derivatives","ETHF0:USTF0",1763846801707,0.00546259,2746.2,2746.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763846801910,0.00546259,2746.2,2746.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763846802810,0.00812918,2746.2,2746.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763846811418,0.00812918,2746.2,2746.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763846811620,0.00812918,2746.2,2746.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763846813225,0.00812918,2746.2,2746.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763846813419,0.00812918,2746.2,2746.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763846813822,0.1412,2747.0,2746.1,5.41433822]
["bitfinex-derivatives","ETHF0:USTF0",1763846814024,0.2498,2746.6,2746.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763846814416,0.2498,2746.6,2746.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763846814623,0.1412,2747.0,2746.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763846814817,0.14429908,2747.0,2746.5,3.56836259]
["bitfinex-derivatives","ETHF0:USTF0",1763846815023,0.14976167,2747.0,2746.5,3.56836259]
["bitfinex-derivatives","ETHF0:USTF0",1763846817523,0.39956167,2747.0,2746.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763846817726,0.39956167,2747.0,2746.9,0.250277]
["bitfinex-derivatives","ETHF0:USTF0",1763846818023,0.39956167,2747.0,2746.9,0.002677]
["bitfinex-derivatives","ETHF0:USTF0",1763846822224,4.32678991,2747.5,2746.9,0.250277]
["bitfinex-derivatives","ETHF0:USTF0",1763846822526,0.2528,2748.1,2748.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763846822830,0.2528,2748.5,2748.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763846823031,3.2078,2749.3,2748.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763846823216,0.00289201,2749.3,2748.9,3.46186416]
["bitfinex-derivatives","ETHF0:USTF0",1763846823525,0.00289201,2749.3,2749.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763846824126,0.25569201,2749.3,2749.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763846825217,0.2528,2749.1,2749.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763846826518,0.401,2749.0,2748.9,0.00336416]
["bitfinex-derivatives","ETHF0:USTF0",1763846826833,3.6088,2749.0,2748.9,0.00336416]
["bitfinex-derivatives","ETHF0:USTF0",1763846827219,0.2528,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846827424,0.2528,2747.9,2747.8,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763846828231,0.2528,2747.9,2747.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763846828526,0.2528,2747.6,2747.5,3.21203539]
["bitfinex-derivatives","ETHF0:USTF0",1763846828733,0.2528,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846829134,0.2528,2747.6,2747.5,0.25493539]
["bitfinex-derivatives","ETHF0:USTF0",1763846829632,3.4606,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846839440,0.2528,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846839642,3.4606,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846845641,0.2528,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846846148,3.2078,2747.9,2747.5,0.40573539]
["bitfinex-derivatives","ETHF0:USTF0",1763846846446,3.4606,2747.9,2747.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763846847351,0.2528,2747.6,2747.5,0.25493539]
["bitfinex-derivatives","ETHF0:USTF0",1763846848751,0.2528,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846848945,0.2528,2747.6,2747.5,0.25493539]
["bitfinex-derivatives","ETHF0:USTF0",1763846849951,0.2528,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846850250,0.2528,2747.6,2747.5,0.24283539]
["bitfinex-derivatives","ETHF0:USTF0",1763846851643,0.2528,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846852148,3.4606,2747.6,2747.5,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1763846853448,0.1479,2747.5,2746.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763846854440,0.1479,2747.5,2746.9,3.45533248]
["bitfinex-derivatives","ETHF0:USTF0",1763846854845,0.2545,2747.0,2746.9,3.45533248]
["bitfinex-derivatives","ETHF0:USTF0",1763846855150,0.25746258,2747.0,2746.9,3.45533248]
["bitfinex-derivatives","ETHF0:USTF0",1763846856350,0.25746258,2747.0,2746.9,5.41238595]
["bitfinex-derivatives","ETHF0:USTF0",1763846856953,0.00296258,2747.0,2746.9,5.41238595]
["bitfinex-derivatives","ETHF0:USTF0",1763846857452,0.00296258,2747.0,2746.9,3.45533248]
["bitfinex-derivatives","ETHF0:USTF0",1763846858153,3.2078,2747.9,2747.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763846858349,1.1353101,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763846859241,1.13954935,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763846859549,1.13995186,2747.8,2747.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763846860854,0.2359,2747.6,2747.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846861053,0.24013925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846861253,1.12090782,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846863254,0.24013925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846863849,1.12076711,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846864051,0.00423925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846864757,0.2359,2747.7,2747.6,2.19910217]
["bitfinex-derivatives","ETHF0:USTF0",1763846864958,0.00423925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846867049,0.00423925,2747.8,2747.7,2.19910217]
["bitfinex-derivatives","ETHF0:USTF0",1763846868660,0.24013925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846871467,0.2359,2747.7,2747.6,1.96280217]
["bitfinex-derivatives","ETHF0:USTF0",1763846871669,0.2359,2747.7,2747.6,2.19910217]
["bitfinex-derivatives","ETHF0:USTF0",1763846876666,0.2359,2747.7,2747.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846878375,0.24013925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846880472,0.00423925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846881268,0.24873925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846881474,0.00423925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846881876,0.24873925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846882570,0.00423925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846882869,0.24873925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846883075,0.00423925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846884776,0.24873925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846885281,0.00423925,2747.8,2747.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763846886379,0.00423925,2747.8,2747.7,2.19910217]
["bitfinex-derivatives","ETHF0:USTF0",1763846888278,0.24873925,2747.8,2747.7,1.96280217]
["bitfinex-derivatives","ETHF0:USTF0",1763846888674,0.24873925,2747.8,2747.7,2.20740217]
["bitfinex-derivatives","ETHF0:USTF0",1763846892282,0.24873925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763846893479,0.00423925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763846897286,0.24873925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763846897886,0.2445,2747.7,2747.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763846898286,0.00423925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763846899279,0.24873925,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846899587,0.2445,2747.7,2747.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763846905887,0.00423925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763846908393,0.00423925,2747.8,2747.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763846908789,0.24873925,2747.8,2747.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763846910095,0.24873925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763846910296,0.24873925,2747.8,2747.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763846912293,0.24873925,2747.8,2747.5,2.60952693]
["bitfinex-derivatives","ETHF0:USTF0",1763846912501,0.83382517,2747.6,2747.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763846914098,0.2323,2747.4,2747.3,2.85222693]
["bitfinex-derivatives","ETHF0:USTF0",1763846914593,0.83382517,2747.6,2747.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763846916195,0.83382517,2747.6,2747.5,2.20723358]
["bitfinex-derivatives","ETHF0:USTF0",1763846916901,0.2323,2747.6,2747.5,2.20723358]
["bitfinex-derivatives","ETHF0:USTF0",1763846918897,0.2539,2747.3,2747.2,5.17233358]
["bitfinex-derivatives","ETHF0:USTF0",1763846919203,0.85542517,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846919593,0.2539,2747.2,2747.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846919796,1.13432954,2747.2,2747.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846920397,0.2539,2747.2,2747.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846922106,0.4057,2747.0,2746.9,3.45983248]
["bitfinex-derivatives","ETHF0:USTF0",1763846922306,1.00722517,2747.0,2746.9,3.21673248]
["bitfinex-derivatives","ETHF0:USTF0",1763846922502,1.00722517,2747.0,2746.9,3.45983248]
["bitfinex-derivatives","ETHF0:USTF0",1763846924003,0.60152517,2747.2,2747.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846924201,0.3339,2747.5,2747.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846924202,0.2539,2747.4,2747.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846924402,1.13219244,2747.4,2747.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846927207,0.2539,2747.4,2747.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846930205,4.10647265,2747.5,2747.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846930405,4.98419283,2747.5,2747.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846930603,5.13599283,2747.5,2747.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846932606,0.2539,2747.1,2747.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763846934909,0.4057,2747.0,2746.9,3.21673248]
["bitfinex-derivatives","ETHF0:USTF0",1763846935110,0.4057,2747.0,2746.9,3.45983248]
["bitfinex-derivatives","ETHF0:USTF0",1763846935510,0.2539,2747.0,2746.9,3.45983248]
["bitfinex-derivatives","ETHF0:USTF0",1763846936314,0.4057,2747.0,2746.9,3.45983248]
["bitfinex-derivatives","ETHF0:USTF0",1763846936916,0.4057,2747.0,2746.9,3.21673248]
["bitfinex-derivatives","ETHF0:USTF0",1763846938710,0.4057,2747.0,2746.9,0.00893248]
["bitfinex-derivatives","ETHF0:USTF0",1763846941407,0.4057,2747.0,2746.9,0.25203248]
["bitfinex-derivatives","ETHF0:USTF0",1763846941609,0.2539,2747.0,2746.9,0.25203248]
["bitfinex-derivatives","ETHF0:USTF0",1763846941912,5.42132462,2747.5,2747.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846942113,4.6733109,2747.5,2747.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846942524,0.2531,2747.5,2747.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846942714,0.4006,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846942915,0.2531,2747.2,2747.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763846943518,0.2531,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763846943721,0.2531,2747.0,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846947021,0.89787265,2747.3,2747.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846948122,1.77787483,2747.3,2747.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846948925,1.13310218,2747.3,2747.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846953324,0.2531,2747.2,2747.1,2.21483358]
["bitfinex-derivatives","ETHF0:USTF0",1763846955228,0.2531,2747.2,2747.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846957227,0.2531,2747.0,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846960833,4.33693161,2747.5,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846961038,0.88164628,2747.4,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846961331,0.88164628,2747.3,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846961532,0.88164628,2747.2,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846961834,4.33693161,2747.5,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846962031,0.88164286,2747.4,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846962230,0.88164286,2747.3,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846962531,0.88164286,2747.2,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846962733,4.33693161,2747.5,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846963032,0.88163992,2747.4,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846963231,0.88163992,2747.3,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846963422,0.88163992,2747.2,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846963622,4.33693161,2747.5,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846963833,0.88164113,2747.4,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846964028,0.88164113,2747.3,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846964229,0.88164113,2747.2,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846964433,0.2531,2747.2,2747.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846964623,1.13474251,2747.2,2747.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846965026,0.4006,2747.0,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846965934,0.2531,2747.0,2746.9,2.22376606]
["bitfinex-derivatives","ETHF0:USTF0",1763846966234,0.2531,2747.3,2747.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846966533,1.13474963,2747.3,2747.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846968030,4.34254963,2747.3,2747.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763846970037,4.18943161,2747.6,2747.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763846970225,4.08935489,2747.6,2747.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763846970425,1.13315489,2747.6,2747.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763846974635,0.88155489,2747.6,2747.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763846974835,1.13315489,2747.6,2747.2,1.96453358]
["bitfinex-derivatives","ETHF0:USTF0",1763846975036,1.03375489,2747.5,2747.2,1.96453358]
["bitfinex-derivatives","ETHF0:USTF0",1763846975327,0.4038,2747.5,2747.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763846975532,0.2516,2747.3,2747.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763846975932,0.2516,2747.2,2747.1,1.96453358]
["bitfinex-derivatives","ETHF0:USTF0",1763846976639,0.2516,2747.2,2747.1,2.20153358]
["bitfinex-derivatives","ETHF0:USTF0",1763846979835,0.2516,2747.2,2747.1,1.96453358]
["bitfinex-derivatives","ETHF0:USTF0",1763846980043,0.2324,2747.1,2747.0,1.96453358]
["bitfinex-derivatives","ETHF0:USTF0",1763846980231,0.2324,2747.0,2746.9,2.20696606]
["bitfinex-derivatives","ETHF0:USTF0",1763846981847,3.2078,2747.3,2746.9,2.20696606]
["bitfinex-derivatives","ETHF0:USTF0",1763846982036,0.2324,2747.0,2746.9,2.20696606]
["bitfinex-derivatives","ETHF0:USTF0",1763846986346,3.4402,2747.3,2747.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763846986538,4.32494331,2747.3,2747.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763846989246,0.2324,2747.1,2747.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763846990351,0.2324,2747.1,2747.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763846991444,0.381,2747.0,2746.9,0.00893248]
["bitfinex-derivatives","ETHF0:USTF0",1763846991742,0.9828523,2747.0,2746.9,0.24243248]
["bitfinex-derivatives","ETHF0:USTF0",1763846992142,0.8342523,2747.0,2746.9,0.24243248]
["bitfinex-derivatives","ETHF0:USTF0",1763846999653,0.8342523,2747.2,2747.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763846999854,1.71894302,2747.2,2747.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763847000158,0.3838,2747.0,2746.9,0.24243248]
["bitfinex-derivatives","ETHF0:USTF0",1763847000352,0.8480523,2747.2,2747.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847000558,1.13091121,2747.2,2747.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847002058,1.73276351,2747.2,2747.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847005267,0.88471121,2747.2,2747.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847005765,0.3984,2747.5,2747.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847005969,1.88531572,2747.5,2747.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847010469,1.88531572,2747.5,2747.1,1.96453358]
["bitfinex-derivatives","ETHF0:USTF0",1763847010665,0.88506342,2747.4,2747.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847010872,0.25043925,2747.8,2747.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847011070,0.25043925,2747.8,2747.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763847011071,0.2462,2747.6,2747.5,5.1710294]
["bitfinex-derivatives","ETHF0:USTF0",1763847011374,0.2462,2747.5,2747.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847011673,0.3976,2747.5,2747.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847016774,0.3976,2747.5,2747.2,5.1710294]
["bitfinex-derivatives","ETHF0:USTF0",1763847016970,0.3976,2747.5,2747.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847018980,0.60609155,2747.8,2747.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847019173,1.12925342,2747.7,2747.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847019680,0.2462,2747.7,2747.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847019974,0.2462,2747.7,2747.3,1.9632294]
["bitfinex-derivatives","ETHF0:USTF0",1763847022266,0.2462,2747.5,2747.4,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763847022471,0.3976,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847023869,0.3976,2747.5,2747.4,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763847025980,0.3976,2747.5,2747.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847027678,0.2462,2747.3,2747.2,5.4259294]
["bitfinex-derivatives","ETHF0:USTF0",1763847027982,0.2462,2747.3,2747.2,1.9632294]
["bitfinex-derivatives","ETHF0:USTF0",1763847028181,0.2462,2747.3,2746.9,2.61845941]
["bitfinex-derivatives","ETHF0:USTF0",1763847028182,0.3976,2747.0,2746.9,0.26383248]
["bitfinex-derivatives","ETHF0:USTF0",1763847032385,0.2462,2747.0,2746.9,0.26383248]
["bitfinex-derivatives","ETHF0:USTF0",1763847033386,0.8336523,2747.4,2747.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763847033582,1.71683893,2747.4,2747.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763847034287,0.2318,2747.1,2747.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763847034680,0.6018523,2747.4,2747.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763847034980,1.11501641,2747.3,2747.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763847036880,0.2318,2747.3,2747.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763847039183,4.4425933,2747.7,2747.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847039486,2.2423844,2748.0,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847039487,0.00423925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847039684,0.88723817,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847040374,0.00423925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847040575,0.00423925,2747.8,2747.7,0.8464523]
["bitfinex-derivatives","ETHF0:USTF0",1763847043383,0.00423925,2747.8,2747.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847044985,0.00423925,2747.8,2747.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763847048790,0.00546259,2748.0,2747.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847049091,0.00546259,2748.0,2747.9,0.8464523]
["bitfinex-derivatives","ETHF0:USTF0",1763847049686,0.00914653,2748.0,2747.9,0.8464523]
["bitfinex-derivatives","ETHF0:USTF0",1763847050793,0.6018523,2748.8,2748.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847050991,0.2523,2748.6,2748.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847051690,0.25565994,2748.6,2748.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847056193,0.3989,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847056490,0.3989,2748.5,2748.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847056491,0.2523,2748.4,2748.3,0.25006259]
["bitfinex-derivatives","ETHF0:USTF0",1763847059402,0.2523,2748.4,2748.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847062605,0.2523,2748.4,2748.3,0.25006259]
["bitfinex-derivatives","ETHF0:USTF0",1763847063706,0.2523,2748.4,2748.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847064904,0.2464,2747.8,2747.7,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763847065205,0.2464,2747.5,2747.4,5.39619208]
["bitfinex-derivatives","ETHF0:USTF0",1763847065607,0.3945,2747.5,2747.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763847065910,0.2464,2747.1,2747.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763847066502,0.00546259,2747.3,2747.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847067007,0.25186259,2747.3,2747.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847067206,0.25186259,2747.3,2747.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763847067207,0.2464,2747.1,2747.0,5.39619208]
["bitfinex-derivatives","ETHF0:USTF0",1763847067408,0.2464,2747.1,2747.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763847069210,0.2464,2747.1,2747.0,5.39619208]
["bitfinex-derivatives","ETHF0:USTF0",1763847069399,0.25186259,2747.3,2747.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847070704,0.2464,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847071508,0.00546259,2747.3,2747.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847073411,0.00546259,2747.3,2747.2,0.87811672]
["bitfinex-derivatives","ETHF0:USTF0",1763847076523,0.3945,2748.0,2747.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847077714,0.64957931,2748.2,2747.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847077715,0.00546259,2748.2,2747.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847078019,0.25186259,2748.2,2748.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847080620,0.00546259,2748.2,2748.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847080821,0.00546259,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847080822,0.2464,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847081118,0.2464,2747.8,2747.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763847081318,0.00546259,2748.2,2747.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763847084529,0.00546259,2748.2,2748.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763847089524,0.00546259,2748.2,2748.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763847096936,0.00546259,2748.2,2748.1,4.08591672]
["bitfinex-derivatives","ETHF0:USTF0",1763847097137,0.00335994,2748.6,2748.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763847097437,0.00335994,2748.6,2748.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763847104130,0.00335994,2748.6,2748.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763847104338,0.00335994,2748.6,2748.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763847110144,0.00335994,2748.6,2748.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763847110444,0.00335994,2748.6,2748.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763847111344,0.00335994,2748.6,2748.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763847111649,0.00335994,2748.6,2748.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763847115046,0.23915994,2748.6,2748.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763847115543,0.23915994,2748.6,2748.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763847115940,0.84020636,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847116539,0.2358,2748.4,2748.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847116743,0.83684642,2748.4,2748.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847120538,0.83684642,2748.4,2748.3,0.24106259]
["bitfinex-derivatives","ETHF0:USTF0",1763847121647,0.83684642,2748.4,2748.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847121850,1.71990376,2748.4,2748.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847124249,0.4033,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847124552,0.4033,2748.0,2747.7,1.95171812]
["bitfinex-derivatives","ETHF0:USTF0",1763847124553,0.2557,2747.6,2747.5,5.40991812]
["bitfinex-derivatives","ETHF0:USTF0",1763847125450,0.2557,2747.6,2747.5,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763847126952,0.2557,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847127158,0.2557,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847127450,0.85674642,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847128552,0.2557,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847130347,0.2557,2747.7,2747.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763847132555,0.26116259,2747.8,2747.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763847134258,0.86220901,2747.8,2747.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763847134463,0.86220901,2747.8,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847134956,0.86220901,2747.8,2747.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763847135750,0.00546259,2747.8,2747.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763847136663,0.26116259,2747.8,2747.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763847137065,0.00546259,2747.8,2747.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763847138367,0.00546259,2747.8,2747.7,4.05924642]
["bitfinex-derivatives","ETHF0:USTF0",1763847139568,0.00335994,2748.6,2748.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763847139864,0.25905994,2748.6,2748.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763847142169,0.25905994,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847142366,0.2557,2748.3,2748.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763847146874,0.2557,2748.3,2748.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763847147372,0.2557,2748.1,2748.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763847150075,0.2557,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847150076,0.4056,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847150272,0.2467,2747.8,2747.7,2.20661812]
["bitfinex-derivatives","ETHF0:USTF0",1763847150471,0.2467,2747.8,2747.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847152473,0.2467,2747.8,2747.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763847154271,0.2467,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847155474,0.2467,2747.8,2747.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763847161091,0.2467,2747.8,2747.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763847161290,0.2467,2747.8,2747.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763847163797,0.3992,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847163990,0.2486,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847164292,1.13049823,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847168391,0.2486,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847168997,3.4564,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847170099,4.05744642,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847171795,0.84964642,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847172698,0.2486,2747.4,2747.3,0.24066259]
["bitfinex-derivatives","ETHF0:USTF0",1763847172901,0.75164642,2747.5,2747.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763847172902,1.00024642,2747.5,2747.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763847173498,0.84964642,2747.5,2747.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763847174903,0.2486,2747.5,2747.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763847175503,0.3992,2747.5,2747.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763847175705,0.2486,2747.4,2747.3,0.24066259]
["bitfinex-derivatives","ETHF0:USTF0",1763847177103,0.2486,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847177904,0.2486,2747.4,2747.3,0.24066259]
["bitfinex-derivatives","ETHF0:USTF0",1763847180504,3.4449,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847180703,4.32597805,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847182108,3.4449,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847182408,4.32617064,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847183311,3.4449,2748.2,2748.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847183605,4.32641372,2748.2,2748.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847183907,0.2371,2747.8,2747.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847185003,0.2371,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847185209,0.1471,2747.5,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847185408,0.3842,2747.5,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847186106,1.0288875,2747.5,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847186712,0.3842,2747.5,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847187208,0.3842,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847187407,0.2371,2747.5,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847189015,0.6446875,2747.8,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847189710,0.2371,2747.5,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847190014,0.3842,2747.5,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847191016,0.2371,2747.5,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847191416,0.6446875,2747.8,2747.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763847191718,1.11941518,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847193616,0.88231518,2747.7,2747.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847193819,0.2371,2748.1,2748.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847194017,1.11960092,2748.1,2748.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847194321,0.3842,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847194523,1.26670092,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847195624,1.11960092,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847197722,0.8817875,2748.2,2748.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847197922,1.76409634,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847198112,1.11940884,2748.1,2748.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847198317,0.1471,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847198715,0.3842,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847199426,0.8817875,2748.2,2748.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847199628,1.76416139,2748.2,2748.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847199824,1.76416139,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847200026,0.88237389,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847200328,1.11950023,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847201328,0.2371,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847201517,1.11955744,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847203127,0.2371,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847203622,1.11967222,2748.0,2747.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847204225,0.2371,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847204420,0.2371,2747.6,2747.5,2.18891812]
["bitfinex-derivatives","ETHF0:USTF0",1763847204628,0.2371,2747.6,2747.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847206025,0.8817875,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847206230,0.2371,2747.8,2747.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763847211733,0.8884875,2748.0,2747.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847211935,3.4516,2748.2,2748.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847212140,4.33844201,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847212432,1.13064201,2748.1,2748.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847215937,0.1476,2748.5,2748.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847215938,1.22883585,2748.6,2748.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847216136,0.89001358,2748.6,2748.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763847216438,0.3853,2748.5,2748.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847216637,1.27195364,2748.5,2748.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847216938,1.27154846,2748.5,2748.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847217240,0.3853,2748.5,2748.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847218140,0.64804744,2748.6,2748.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847218340,0.64804744,2748.6,2748.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763847219241,0.89704744,2748.6,2748.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763847220442,0.89704744,2748.6,2748.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847221037,0.25235994,2748.6,2748.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763847222340,0.00335994,2748.6,2748.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763847226748,0.00335994,2748.6,2748.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763847226749,0.249,2748.4,2748.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763847229250,0.249,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847229950,0.249,2748.4,2748.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763847231651,0.1448,2748.5,2747.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763847231652,0.249,2747.8,2747.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763847232449,0.8936875,2748.2,2748.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763847232652,0.8936875,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847233853,0.8936875,2748.2,2748.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763847235145,0.8936875,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847236155,0.249,2747.8,2747.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763847236750,0.249,2747.5,2747.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763847237454,0.99548674,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847239054,0.99548674,2747.5,2747.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763847239457,3.3526,2748.0,2747.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763847239647,0.85068674,2747.7,2747.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763847239852,0.3879,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847240051,0.98958674,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847242350,0.98958674,2747.5,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847242351,0.2541,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847243048,0.2541,2747.4,2747.3,0.25826259]
["bitfinex-derivatives","ETHF0:USTF0",1763847243654,0.60168674,2747.6,2747.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847243854,3.4619,2747.7,2747.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847244057,0.2541,2747.4,2747.3,0.25826259]
["bitfinex-derivatives","ETHF0:USTF0",1763847244660,0.60168674,2747.8,2747.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1763847244854,0.60168674,2747.8,2747.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847245050,0.85578674,2747.8,2747.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847248660,1.00058674,2748.0,2747.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847248858,0.2541,2748.0,2747.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847250153,0.393,2748.0,2747.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1763847250358,0.2541,2747.6,2747.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763847251266,0.85578674,2747.6,2747.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763847251465,0.393,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847252966,0.2541,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847253763,0.2541,2747.4,2747.3,0.25826259]
["bitfinex-derivatives","ETHF0:USTF0",1763847254758,0.2541,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847254967,0.2541,2747.4,2747.3,0.25826259]
["bitfinex-derivatives","ETHF0:USTF0",1763847257671,0.2541,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847262174,0.2541,2747.4,2747.3,0.25826259]
["bitfinex-derivatives","ETHF0:USTF0",1763847262367,0.60168674,2747.5,2747.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847262674,0.85578674,2747.5,2747.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847263672,0.99468674,2747.5,2747.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847264277,1.88082022,2747.5,2747.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847265676,0.85578674,2747.5,2747.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847266478,1.74229666,2747.5,2747.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847266672,0.88650992,2747.5,2747.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847266877,0.2541,2747.8,2747.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847267072,1.1405615,2747.8,2747.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847267277,0.2541,2747.6,2747.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847267478,0.85578674,2747.6,2747.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847268080,0.85578674,2747.6,2747.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763847268377,0.85578674,2747.8,2747.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847268578,1.74218689,2747.8,2747.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847268777,1.14050015,2747.8,2747.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847269180,1.14050015,2747.8,2747.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763847269181,1.48808689,2747.8,2747.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763847269481,0.85578674,2747.8,2747.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763847269868,1.74212487,2747.8,2747.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763847271979,1.74212487,2747.8,2747.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763847272184,0.2541,2747.6,2747.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763847272377,0.2541,2747.6,2747.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763847272772,0.2541,2747.6,2747.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763847272978,0.2541,2747.6,2747.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763847273485,0.84858674,2747.8,2747.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763847273681,1.48787536,2747.8,2747.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763847274685,0.88618862,2747.8,2747.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763847275488,0.99308674,2748.0,2747.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763847275687,1.87918706,2748.0,2747.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763847277589,1.87918706,2748.0,2747.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763847277791,0.88610032,2747.9,2747.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763847278087,0.74618674,2748.0,2747.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763847278388,0.88600793,2747.9,2747.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763847278586,0.74618674,2748.0,2747.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763847278781,0.88596701,2747.9,2747.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763847278978,0.2371,2747.7,2747.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763847279690,0.98328674,2748.0,2747.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847279891,1.86923209,2748.0,2747.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847282586,1.12304535,2748.0,2747.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847282791,0.60168674,2748.4,2748.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763847283094,0.88577824,2748.3,2748.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763847283282,0.2371,2748.2,2748.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847292387,0.83878674,2748.4,2748.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847292589,1.72728525,2748.4,2748.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847296797,1.12559851,2748.4,2748.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847299600,0.2371,2748.4,2748.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847300099,0.1448,2748.5,2748.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847300100,0.3906,2748.5,2748.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763847300293,0.3906,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847300294,0.238,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847300602,0.88225303,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847301005,0.238,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847303097,0.238,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847303501,0.238,2747.4,2747.3,0.25616259]
["bitfinex-derivatives","ETHF0:USTF0",1763847305294,0.238,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847309306,0.88225303,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847313508,4.09005303,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847317904,0.3915,2747.0,2746.9,0.00346989]
["bitfinex-derivatives","ETHF0:USTF0",1763847318312,0.3915,2747.0,2746.9,0.25416989]
["bitfinex-derivatives","ETHF0:USTF0",1763847318605,0.238,2747.0,2746.9,0.25416989]
["bitfinex-derivatives","ETHF0:USTF0",1763847318811,3.2078,2747.4,2747.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763847318812,0.24346259,2747.2,2747.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763847323617,0.00546259,2747.2,2747.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763847324112,0.24346259,2747.2,2747.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763847328116,0.00546259,2747.2,2747.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763847329014,0.24346259,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847329319,0.238,2746.8,2746.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847329519,1.77166973,2746.8,2746.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847330222,1.77166973,2746.8,2746.7,0.00901357]
["bitfinex-derivatives","ETHF0:USTF0",1763847332724,0.2471,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847332916,0.2471,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847333613,0.2471,2745.6,2745.5,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763847334114,0.2499169,2745.6,2745.5,3.45349876]
["bitfinex-derivatives","ETHF0:USTF0",1763847334318,0.2499169,2745.6,2745.5,3.21239876]
["bitfinex-derivatives","ETHF0:USTF0",1763847334514,0.2499169,2745.6,2745.5,3.45349876]
["bitfinex-derivatives","ETHF0:USTF0",1763847335011,0.2499169,2745.6,2745.5,3.21239876]
["bitfinex-derivatives","ETHF0:USTF0",1763847335220,0.89416993,2745.6,2745.5,3.21239876]
["bitfinex-derivatives","ETHF0:USTF0",1763847336319,0.89416993,2745.6,2745.5,0.00459876]
["bitfinex-derivatives","ETHF0:USTF0",1763847339723,0.2499169,2745.6,2745.5,0.24569876]
["bitfinex-derivatives","ETHF0:USTF0",1763847339915,0.2499169,2745.6,2745.5,0.00459876]
["bitfinex-derivatives","ETHF0:USTF0",1763847341823,0.2499169,2745.6,2745.5,0.24409876]
["bitfinex-derivatives","ETHF0:USTF0",1763847350111,0.0028169,2745.6,2745.5,0.35209876]
["bitfinex-derivatives","ETHF0:USTF0",1763847350627,0.2354169,2745.6,2745.5,0.35209876]
["bitfinex-derivatives","ETHF0:USTF0",1763847350824,0.0028169,2745.6,2745.5,0.35209876]
["bitfinex-derivatives","ETHF0:USTF0",1763847351028,0.2354169,2745.6,2745.5,0.35209876]
["bitfinex-derivatives","ETHF0:USTF0",1763847351326,0.2354169,2745.6,2745.5,0.24409876]
["bitfinex-derivatives","ETHF0:USTF0",1763847351720,0.2354169,2745.6,2745.5,0.35179876]
["bitfinex-derivatives","ETHF0:USTF0",1763847352020,0.0028169,2745.6,2745.5,0.35179876]
["bitfinex-derivatives","ETHF0:USTF0",1763847358416,0.2354169,2745.6,2745.5,0.24409876]
["bitfinex-derivatives","ETHF0:USTF0",1763847360424,0.83788599,2745.6,2745.5,0.00459876]
["bitfinex-derivatives","ETHF0:USTF0",1763847361239,1.72878229,2745.6,2745.5,0.00459876]
["bitfinex-derivatives","ETHF0:USTF0",1763847363223,2.71003615,2745.6,2745.5,0.00459876]
["bitfinex-derivatives","ETHF0:USTF0",1763847366233,5.91783615,2745.6,2745.5,0.00459876]
["bitfinex-derivatives","ETHF0:USTF0",1763847366629,0.2554,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847366836,0.85786909,2744.9,2744.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763847367036,0.85786909,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847367737,0.85786909,2744.9,2744.8,3.21061776]
["bitfinex-derivatives","ETHF0:USTF0",1763847369737,0.85786909,2744.9,2744.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763847369738,0.2554,2744.2,2744.1,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763847369925,0.85786909,2744.2,2744.1,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763847370430,0.85786909,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847371036,0.85786909,2744.2,2744.1,3.21091884]
["bitfinex-derivatives","ETHF0:USTF0",1763847371724,0.85786909,2744.2,2744.1,3.45161884]
["bitfinex-derivatives","ETHF0:USTF0",1763847372334,0.85786909,2744.2,2744.1,3.21091884]
["bitfinex-derivatives","ETHF0:USTF0",1763847373336,0.85786909,2744.2,2744.1,3.45161884]
["bitfinex-derivatives","ETHF0:USTF0",1763847375940,0.00546259,2744.4,2744.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763847376341,0.2554,2744.2,2744.1,3.21091884]
["bitfinex-derivatives","ETHF0:USTF0",1763847376641,0.85786909,2744.2,2744.1,3.45161884]
["bitfinex-derivatives","ETHF0:USTF0",1763847379047,0.85786909,2744.2,2744.1,3.21091884]
["bitfinex-derivatives","ETHF0:USTF0",1763847380838,0.85786909,2744.2,2744.1,3.45161884]
["bitfinex-derivatives","ETHF0:USTF0",1763847381044,0.85786909,2744.2,2744.1,3.21091884]
["bitfinex-derivatives","ETHF0:USTF0",1763847381239,0.85786909,2744.2,2744.1,0.00311884]
["bitfinex-derivatives","ETHF0:USTF0",1763847383838,1.04018909,2744.2,2744.1,0.00311884]
["bitfinex-derivatives","ETHF0:USTF0",1763847384046,0.3937,2743.5,2743.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763847384239,0.99616909,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847384633,0.99616909,2743.5,2743.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763847385041,0.9996818,2743.5,2743.4,3.45143191]
["bitfinex-derivatives","ETHF0:USTF0",1763847385743,0.9996818,2743.5,2743.4,0.00293191]
["bitfinex-derivatives","ETHF0:USTF0",1763847388146,1.1820418,2743.5,2743.4,0.00293191]
["bitfinex-derivatives","ETHF0:USTF0",1763847394149,0.9996818,2743.5,2743.4,0.23513191]
["bitfinex-derivatives","ETHF0:USTF0",1763847394346,0.25891271,2743.5,2743.4,0.23513191]
["bitfinex-derivatives","ETHF0:USTF0",1763847394948,0.8613818,2743.5,2743.4,0.23513191]
["bitfinex-derivatives","ETHF0:USTF0",1763847395148,1.0128818,2743.5,2743.4,0.23513191]
["bitfinex-derivatives","ETHF0:USTF0",1763847396450,0.00351271,2743.5,2743.4,0.23513191]
["bitfinex-derivatives","ETHF0:USTF0",1763847396750,0.00351271,2743.5,2743.4,3.44293191]
["bitfinex-derivatives","ETHF0:USTF0",1763847397650,0.40961271,2743.5,2743.4,3.21073191]
["bitfinex-derivatives","ETHF0:USTF0",1763847397849,0.25811271,2743.5,2743.4,3.44293191]
["bitfinex-derivatives","ETHF0:USTF0",1763847398547,0.00351271,2743.5,2743.4,3.44293191]
["bitfinex-derivatives","ETHF0:USTF0",1763847408465,4.42973729,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847408654,4.94538643,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847408953,5.92852372,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847409156,4.94538643,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847409358,4.94849996,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847409957,0.2388,2744.1,2743.6,0.60246909]
["bitfinex-derivatives","ETHF0:USTF0",1763847410156,0.84126909,2744.0,2743.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847411756,0.60246909,2744.0,2743.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847412060,0.84126909,2744.2,2744.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847412262,1.73783687,2744.2,2744.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847412765,0.89656778,2744.2,2744.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847412966,0.24191353,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847415467,0.00311353,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847420573,0.24191353,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847421858,0.00311353,2744.3,2744.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763847423069,0.24641353,2744.3,2744.2,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763847425363,0.24641353,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847425570,0.24641353,2744.3,2743.9,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763847425571,0.2433,2744.0,2743.9,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763847425967,0.64909955,2744.3,2743.9,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763847426472,0.89239955,2744.3,2744.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847426674,0.00311353,2744.3,2744.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847426876,0.24641353,2744.3,2744.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847427262,0.2433,2744.1,2744.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763847427473,0.2433,2744.1,2744.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847428675,0.2433,2744.1,2744.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763847429176,0.00311353,2744.3,2744.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763847429377,0.24641353,2744.3,2744.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847430478,0.00311353,2744.3,2744.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847430680,0.24641353,2744.3,2744.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847431570,0.00311353,2744.3,2744.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847433075,0.00311353,2744.3,2744.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763847442880,0.2433,2745.3,2745.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847443080,1.13853476,2745.3,2745.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847443777,1.1420041,2745.3,2745.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847445385,0.24676934,2745.3,2745.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847445985,0.00346934,2745.3,2745.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847449288,0.00546259,2745.5,2745.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763847449482,0.00546259,2745.5,2745.4,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763847450678,0.00882778,2745.5,2745.4,3.4603105]
["bitfinex-derivatives","ETHF0:USTF0",1763847454587,0.89808602,2746.3,2746.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763847455090,0.89808602,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847455490,0.2521,2745.9,2745.8,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763847455691,0.2521,2745.6,2745.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763847455891,0.25525502,2745.6,2745.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763847456189,0.3908,2745.5,2745.4,3.2110105]
["bitfinex-derivatives","ETHF0:USTF0",1763847456389,0.3908,2745.5,2745.4,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1763847459290,3.5986,2745.5,2745.4,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1763847460686,4.49095044,2745.5,2745.4,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1763847461902,4.67318044,2745.5,2745.4,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1763847462594,0.2521,2745.1,2745.0,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847463394,0.2521,2745.1,2745.0,0.00965315]
["bitfinex-derivatives","ETHF0:USTF0",1763847466597,3.2078,2745.2,2745.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763847466803,3.4384,2745.2,2745.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763847468607,0.2306,2745.2,2745.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763847468799,0.41285,2745.3,2745.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763847468999,0.2306,2745.3,2745.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763847470206,3.5771,2745.5,2745.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763847470402,4.4714717,2745.5,2745.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763847471905,0.2306,2745.1,2745.0,0.25925315]
["bitfinex-derivatives","ETHF0:USTF0",1763847472115,0.2306,2745.1,2745.0,0.00965315]
["bitfinex-derivatives","ETHF0:USTF0",1763847476001,0.2306,2745.1,2745.0,0.25925315]
["bitfinex-derivatives","ETHF0:USTF0",1763847476201,0.2306,2745.1,2745.0,0.00965315]
["bitfinex-derivatives","ETHF0:USTF0",1763847477903,0.2306,2745.1,2745.0,0.25925315]
["bitfinex-derivatives","ETHF0:USTF0",1763847479609,3.3465,2745.5,2745.0,0.40235315]
["bitfinex-derivatives","ETHF0:USTF0",1763847479811,1.12545557,2745.4,2745.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763847480704,0.2306,2745.4,2745.0,0.15275315]
["bitfinex-derivatives","ETHF0:USTF0",1763847480910,0.2339,2745.1,2745.0,0.00965315]
["bitfinex-derivatives","ETHF0:USTF0",1763847481105,0.2339,2745.1,2745.0,0.26105315]
["bitfinex-derivatives","ETHF0:USTF0",1763847481306,0.2339,2745.1,2745.0,0.00965315]
["bitfinex-derivatives","ETHF0:USTF0",1763847485517,1.13011221,2745.1,2745.0,0.00965315]
["bitfinex-derivatives","ETHF0:USTF0",1763847489724,0.2339,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847489923,0.83657077,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847490326,0.2339,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847490619,0.2339,2744.6,2744.5,3.46304322]
["bitfinex-derivatives","ETHF0:USTF0",1763847491127,0.2339,2744.6,2744.5,3.21164322]
["bitfinex-derivatives","ETHF0:USTF0",1763847492130,0.83657077,2744.6,2744.5,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1763847492629,0.2339,2744.4,2744.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847492829,4.94386715,2744.4,2744.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847493529,4.94386715,2744.4,2744.3,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1763847497227,4.04437077,2744.4,2744.3,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1763847500131,4.94108835,2744.4,2744.3,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1763847500332,4.04437077,2744.4,2744.3,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1763847501526,4.22667077,2744.4,2744.3,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1763847502036,0.2339,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847502236,0.83657077,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847502930,0.2339,2743.8,2743.7,3.46248223]
["bitfinex-derivatives","ETHF0:USTF0",1763847509736,1.01891077,2743.8,2743.7,0.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1763847510643,0.2451,2743.6,2743.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847510842,0.84777077,2743.6,2743.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847511434,0.85153362,2743.6,2743.5,0.00837491]
["bitfinex-derivatives","ETHF0:USTF0",1763847512340,0.24886285,2743.6,2743.5,0.24007491]
["bitfinex-derivatives","ETHF0:USTF0",1763847512529,0.85153362,2743.6,2743.5,0.24007491]
["bitfinex-derivatives","ETHF0:USTF0",1763847513637,0.85153362,2743.6,2743.5,0.00837491]
["bitfinex-derivatives","ETHF0:USTF0",1763847519045,0.00376285,2743.6,2743.5,0.38027491]
["bitfinex-derivatives","ETHF0:USTF0",1763847519547,0.84503362,2743.6,2743.5,0.00837491]
["bitfinex-derivatives","ETHF0:USTF0",1763847520244,1.02739362,2743.6,2743.5,0.00837491]
["bitfinex-derivatives","ETHF0:USTF0",1763847521144,1.92750725,2743.6,2743.5,0.00837491]
["bitfinex-derivatives","ETHF0:USTF0",1763847522442,0.2386,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847522640,0.84127077,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847522839,0.84127077,2743.2,2743.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763847523544,0.84127077,2743.2,2743.1,3.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1763847527741,0.60267077,2743.2,2743.1,3.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1763847528151,0.60267077,2743.4,2743.1,3.21161814]
["bitfinex-derivatives","ETHF0:USTF0",1763847528349,0.84127077,2743.4,2743.1,3.21161814]
["bitfinex-derivatives","ETHF0:USTF0",1763847528553,0.2386,2743.2,2743.1,3.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1763847530151,0.60267077,2743.4,2743.1,3.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1763847530152,0.84127077,2743.4,2743.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763847530356,0.60267077,2743.4,2743.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763847530763,0.84127077,2743.4,2743.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763847535362,1.74233664,2743.4,2743.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763847536460,1.50373664,2743.4,2743.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763847536659,0.90106587,2743.4,2743.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763847538158,0.00376285,2743.6,2743.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763847538363,0.90528025,2743.6,2743.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763847539953,0.00376285,2743.6,2743.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763847540356,0.00376285,2743.6,2743.5,0.99677077]
["bitfinex-derivatives","ETHF0:USTF0",1763847540555,0.00376285,2743.6,2743.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763847545567,0.00546259,2744.0,2743.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847545764,0.00546259,2744.0,2743.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763847546459,0.00827568,2744.0,2743.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763847550665,1.22077021,2744.8,2744.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847550866,1.13793122,2744.8,2744.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847551771,1.14139379,2744.8,2744.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847552787,0.00346257,2744.8,2744.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847556691,0.00546259,2745.0,2744.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847556884,0.00546259,2745.0,2744.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763847557680,0.00858415,2745.0,2744.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763847562679,0.39948415,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847563286,6.16128415,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847563492,0.88456901,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847565494,0.88456901,2744.7,2744.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763847566490,0.2382,2744.6,2744.5,0.24986259]
["bitfinex-derivatives","ETHF0:USTF0",1763847568393,0.2382,2744.6,2744.5,0.38556259]
["bitfinex-derivatives","ETHF0:USTF0",1763847568586,3.2078,2744.9,2744.5,0.38556259]
["bitfinex-derivatives","ETHF0:USTF0",1763847568788,0.00858415,2745.0,2744.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847569298,0.24678415,2745.0,2744.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847571595,0.39678415,2745.0,2744.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763847571895,0.2464,2744.8,2744.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763847572300,0.2464,2744.8,2744.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763847575804,0.2464,2744.6,2744.5,0.24626259]
["bitfinex-derivatives","ETHF0:USTF0",1763847575994,0.2464,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847576393,0.89276901,2744.6,2744.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847576601,0.89276901,2744.6,2744.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1763847576602,4.10056901,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847576802,0.2464,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847577404,0.15,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847577601,0.2464,2743.8,2743.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763847584015,0.2464,2743.8,2743.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763847585117,0.79636901,2744.0,2743.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763847585317,1.04506901,2744.0,2743.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847589917,0.89506901,2744.0,2743.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847590121,0.64636901,2744.0,2743.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847590520,0.89506901,2744.0,2743.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847592726,0.2487,2744.0,2743.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847592925,3.4565,2744.2,2744.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847593326,4.35546745,2744.2,2744.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847593825,4.35546745,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847594028,0.89506901,2744.1,2744.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847594428,0.1419,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847594922,0.1419,2744.0,2743.5,0.14474172]
["bitfinex-derivatives","ETHF0:USTF0",1763847595127,0.3906,2744.0,2743.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847595930,0.2487,2744.0,2743.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847596625,1.07736901,2744.4,2744.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847596829,1.976374,2744.4,2744.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847597221,1.976374,2744.4,2744.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763847597422,0.89900499,2744.3,2744.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763847597821,1.14770499,2744.3,2744.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847600843,1.75084223,2744.3,2744.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847606242,1.83356142,2744.3,2744.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847606441,2.73256641,2744.3,2744.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847609947,0.89900499,2744.3,2744.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763847610138,1.50214223,2744.3,2744.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847610333,0.2363,2744.1,2744.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847610541,1.13530499,2744.1,2744.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847616050,0.89900499,2744.1,2744.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763847616349,0.83943724,2744.3,2744.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847616549,1.74077876,2744.3,2744.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847618043,0.90134152,2744.3,2744.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847618245,0.2363,2744.3,2744.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847622954,0.60313724,2744.5,2744.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847623251,1.74031619,2744.5,2744.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847625853,1.13717895,2744.5,2744.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847626055,0.18228,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847626056,0.2363,2744.8,2744.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847626555,1.13683171,2744.8,2744.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847627246,0.2363,2744.6,2744.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763847627448,0.2363,2744.6,2744.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847627643,1.13683171,2744.6,2744.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847628957,0.2363,2744.6,2744.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763847633658,0.60313724,2744.9,2744.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763847633852,1.14450916,2744.8,2744.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763847635462,0.2445,2744.8,2744.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763847636663,0.40308415,2745.0,2744.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763847636964,1.30287848,2745.0,2744.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763847638855,1.15287848,2745.0,2744.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763847639051,0.39768415,2745.0,2744.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763847639259,1.15267382,2745.0,2744.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763847639459,0.2493,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847639863,0.2493,2744.8,2744.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763847640857,0.00858415,2745.0,2744.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763847641063,0.25788415,2745.0,2744.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763847645166,1.1561265,2745.0,2744.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763847646669,0.25788415,2745.0,2744.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763847647064,0.00858415,2745.0,2744.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763847654672,3.2078,2745.5,2744.9,0.85113724]
["bitfinex-derivatives","ETHF0:USTF0",1763847654869,0.60313724,2745.9,2745.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763847655064,0.2493,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847655270,1.14752027,2745.7,2745.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763847655968,1.14752027,2745.7,2745.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1763847655969,1.15017086,2745.7,2745.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1763847656179,0.25195059,2745.7,2745.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1763847656378,1.14970911,2745.7,2745.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1763847657277,0.25195059,2745.7,2745.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1763847658378,0.25195059,2745.7,2745.6,0.00379]
["bitfinex-derivatives","ETHF0:USTF0",1763847659680,0.25195059,2745.7,2745.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1763847660172,0.00265059,2745.7,2745.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1763847660373,0.00546259,2745.9,2745.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847660374,0.00145668,2745.9,2745.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847660576,3.4642,2746.8,2746.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847660770,0.401,2747.0,2746.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847661377,0.40389492,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847661576,0.40389492,2747.0,2746.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847661777,0.25929492,2747.0,2746.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847664172,0.2564,2746.7,2746.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763847665782,0.2564,2746.3,2746.2,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763847667481,0.2564,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847668073,0.2564,2745.9,2745.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763847668482,4.0057105,2746.5,2745.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763847669483,0.2564,2745.9,2745.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763847670788,0.2564,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847672589,0.2564,2745.9,2745.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763847673589,0.2564,2745.7,2745.6,0.00379]
["bitfinex-derivatives","ETHF0:USTF0",1763847674080,0.2564,2745.7,2745.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1763847675790,0.1531,2746.0,2745.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1763847681481,0.2564,2745.7,2745.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1763847681686,0.2564,2745.7,2745.6,0.00379]
["bitfinex-derivatives","ETHF0:USTF0",1763847684296,0.1531,2746.0,2745.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1763847684796,0.4095,2746.0,2745.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847684997,0.2564,2746.0,2745.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847686788,0.2564,2746.2,2746.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847686989,4.0057105,2746.5,2746.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847687190,0.2564,2746.2,2746.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847691097,3.3609,2746.5,2746.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763847691399,3.2078,2746.5,2746.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763847691594,3.4424,2746.5,2746.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763847691799,3.5833,2746.5,2746.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763847692301,3.5833,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847692501,0.2346,2746.2,2746.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763847692701,3.3487,2746.5,2746.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763847694602,0.2346,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847694802,0.2346,2746.2,2746.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763847695298,3.3487,2746.5,2746.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763847697200,0.2346,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847698499,0.2346,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847701308,0.2431,2745.9,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847702610,3.9935105,2746.5,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847702809,0.89735233,2746.4,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847703010,0.89735233,2746.3,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847703211,3.9935105,2746.5,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847703509,0.89735233,2746.4,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847703708,0.89735233,2746.3,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847703910,3.9935105,2746.5,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847704111,0.89733871,2746.4,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847704412,0.89733871,2746.3,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847704615,3.9935105,2746.5,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847704912,0.8973463,2746.4,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847705109,0.8973463,2746.3,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847705309,3.9935105,2746.5,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847705506,0.89733254,2746.4,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847705705,0.89734624,2746.3,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847705906,3.9935105,2746.5,2745.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847706106,1.14043099,2746.4,2746.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847706514,3.2078,2746.5,2746.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847706807,3.2078,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847707013,4.49590131,2746.5,2746.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763847707207,3.5986,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847707402,4.49589943,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847710214,1.28809943,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847711212,0.89729943,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847712907,1.28809943,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847714213,0.2431,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847715615,0.2431,2746.2,2746.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847718516,0.3908,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847718913,1.2894828,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847719218,0.8986828,2746.5,2746.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763847720411,0.8986828,2746.5,2746.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763847720612,1.23017438,2746.9,2746.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847720919,2.12905567,2746.9,2746.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847721510,2.12905567,2746.9,2746.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763847721511,0.2474,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847721821,0.2474,2746.5,2746.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763847722011,0.3977,2746.5,2746.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763847723317,0.8922105,2746.8,2746.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847723718,1.79065919,2746.8,2746.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847724815,1.14584869,2746.8,2746.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847732622,1.14584869,2746.8,2746.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763847732623,0.40339492,2747.0,2746.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847732818,1.2998528,2747.0,2746.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847733221,1.1467528,2747.0,2746.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847733421,1.2970528,2747.0,2746.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847733927,1.1467528,2747.0,2746.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847734321,0.8993528,2747.0,2746.9,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763847734516,0.25029492,2747.0,2746.9,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763847738721,0.1446,2747.5,2747.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847738722,0.2474,2747.5,2747.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847738916,0.2474,2747.6,2747.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847739120,1.14270657,2747.6,2747.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847739828,0.25091724,2747.6,2747.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763847740718,0.00351724,2747.6,2747.5,4.21231015]
["bitfinex-derivatives","ETHF0:USTF0",1763847750831,0.23981724,2747.6,2747.5,4.21231015]
["bitfinex-derivatives","ETHF0:USTF0",1763847751133,0.23981724,2747.6,2747.5,4.06541015]
["bitfinex-derivatives","ETHF0:USTF0",1763847751334,0.00351724,2747.6,2747.5,4.16101015]
["bitfinex-derivatives","ETHF0:USTF0",1763847751530,0.23981724,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847751932,0.23981724,2747.6,2747.5,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763847752135,0.23981724,2747.6,2747.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763847752926,0.3823,2747.5,2747.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763847754638,0.2363,2747.4,2747.3,0.25036259]
["bitfinex-derivatives","ETHF0:USTF0",1763847756537,0.2363,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847757729,0.2363,2747.4,2747.3,0.25036259]
["bitfinex-derivatives","ETHF0:USTF0",1763847760741,0.83831015,2747.4,2747.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847763242,0.2363,2747.4,2747.3,3.44806259]
["bitfinex-derivatives","ETHF0:USTF0",1763847763845,0.2549,2747.5,2747.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847767943,0.00351724,2747.6,2747.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847768147,0.00351724,2747.6,2747.5,0.92721015]
["bitfinex-derivatives","ETHF0:USTF0",1763847771057,3.4627,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847771258,4.35880958,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847771556,4.35880958,2748.2,2747.7,3.80981015]
["bitfinex-derivatives","ETHF0:USTF0",1763847771755,0.89610958,2748.1,2747.7,3.80981015]
["bitfinex-derivatives","ETHF0:USTF0",1763847771957,3.2078,2748.2,2747.7,3.80981015]
["bitfinex-derivatives","ETHF0:USTF0",1763847772255,1.15092519,2748.1,2748.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847776651,0.89602519,2748.1,2748.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763847776851,1.15092519,2748.1,2748.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847777155,0.89602519,2748.1,2748.0,4.18361015]
["bitfinex-derivatives","ETHF0:USTF0",1763847777363,0.01008037,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847778651,0.26498037,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847780861,0.01008037,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847782467,0.2403,2748.1,2748.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763847783356,0.2403,2748.1,2748.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763847783558,0.01008037,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847783770,0.01008037,2748.2,2748.1,0.85351015]
["bitfinex-derivatives","ETHF0:USTF0",1763847784867,0.01008037,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847787165,0.25038037,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847787366,0.25038037,2748.2,2748.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763847787367,0.2403,2748.1,2748.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763847787568,0.2403,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847790975,0.2403,2747.8,2747.7,3.46353828]
["bitfinex-derivatives","ETHF0:USTF0",1763847793372,0.25038037,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847793772,0.25038037,2748.2,2747.7,3.21203828]
["bitfinex-derivatives","ETHF0:USTF0",1763847794981,0.25038037,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847795480,1.14840932,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847800379,0.25038037,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847800580,0.2403,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847800886,0.2403,2748.1,2748.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763847802887,0.2403,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847803389,0.2403,2748.1,2748.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763847805297,0.2403,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847805483,0.25038037,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847805690,1.14959061,2748.2,2748.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763847807487,0.2403,2748.1,2748.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763847808489,0.2403,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847809992,0.2403,2748.1,2748.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763847811899,0.2452,2747.8,2747.7,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1763847812195,1.78885252,2747.8,2747.7,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1763847814998,4.99665252,2747.8,2747.7,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1763847815187,5.97656164,2747.8,2747.7,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1763847816395,5.33245107,2747.8,2747.7,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1763847817800,4.35254195,2747.8,2747.7,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1763847820295,0.3756,2746.5,2746.2,2.61116044]
["bitfinex-derivatives","ETHF0:USTF0",1763847820495,0.44225397,2746.3,2746.0,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763847820701,0.44225397,2746.3,2745.5,2.76326044]
["bitfinex-derivatives","ETHF0:USTF0",1763847820702,0.0458,2746.0,2745.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763847820899,0.87941057,2745.8,2745.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763847821204,0.88409201,2745.8,2745.7,0.23420533]
["bitfinex-derivatives","ETHF0:USTF0",1763847821603,0.88409201,2745.8,2745.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1763847821806,0.88409201,2745.8,2745.7,0.23420533]
["bitfinex-derivatives","ETHF0:USTF0",1763847825009,0.88409201,2745.8,2745.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1763847826018,0.88409201,2745.8,2745.7,0.23420533]
["bitfinex-derivatives","ETHF0:USTF0",1763847826227,0.00468144,2745.8,2745.7,6.23420533]
["bitfinex-derivatives","ETHF0:USTF0",1763847826520,0.00546259,2746.0,2745.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763847827419,0.00843349,2746.0,2745.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763847833826,0.00843349,2746.0,2745.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763847837732,0.2353,2746.6,2746.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763847838022,0.2353,2746.4,2746.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763847838533,0.23835058,2746.4,2746.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763847840530,0.23835058,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847840827,0.23835058,2746.4,2746.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847841222,0.23835058,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847841428,0.23835058,2746.4,2746.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763847841429,0.2546,2746.1,2746.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763847844427,0.2546,2746.1,2746.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847844629,0.2546,2746.1,2745.7,3.21140533]
["bitfinex-derivatives","ETHF0:USTF0",1763847844829,0.2546,2746.1,2746.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847845225,0.2546,2746.1,2746.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763847846637,3.21085058,2746.4,2746.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847846837,0.85685733,2746.3,2746.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847847133,4.36785733,2746.3,2746.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847848936,3.21085058,2746.4,2746.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847849142,0.00305058,2746.4,2746.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847852544,0.00305058,2746.4,2746.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847858850,0.25765058,2746.4,2746.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847859653,0.00305058,2746.4,2746.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847863453,0.00305058,2746.4,2746.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847863656,0.00305058,2746.4,2746.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847865962,0.00305058,2746.4,2746.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847866363,0.00305058,2746.4,2746.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847867063,3.2078,2747.0,2746.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847868170,0.00369025,2747.0,2746.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847868367,0.00369025,2747.0,2746.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847872372,0.00369025,2747.0,2746.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847879274,0.00369025,2747.0,2746.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847880474,0.00369025,2747.0,2746.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763847880674,0.00369025,2747.0,2746.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847881773,0.24049025,2747.0,2746.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847881971,0.00369025,2747.0,2746.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763847888981,0.00546259,2747.2,2747.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763847889879,0.00894508,2747.2,2747.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763847891386,0.24574508,2747.2,2747.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763847892695,0.24574508,2747.2,2747.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763847892991,0.00894508,2747.2,2747.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763847900302,0.2326,2747.9,2747.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763847900797,0.83485733,2747.9,2747.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763847901200,0.2326,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847901404,0.83954099,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763847901704,0.60694099,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763847902398,0.83954099,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763847903299,0.60694099,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763847905104,0.83954099,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763847905297,0.2326,2747.2,2747.1,3.4595039]
["bitfinex-derivatives","ETHF0:USTF0",1763847906306,0.2326,2747.2,2747.1,3.2120039]
["bitfinex-derivatives","ETHF0:USTF0",1763847908808,0.87754433,2747.2,2747.1,3.2120039]
["bitfinex-derivatives","ETHF0:USTF0",1763847912909,0.87754433,2747.2,2747.1,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1763847913405,0.87754433,2747.2,2746.9,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763847913614,0.2326,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847913908,0.87754433,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847914311,0.87754433,2746.7,2746.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763847914510,0.87754433,2746.7,2746.6,3.45916668]
["bitfinex-derivatives","ETHF0:USTF0",1763847916214,0.00546259,2746.9,2746.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763847916814,13.34648366,2747.6,2746.7,0.64494433]
["bitfinex-derivatives","ETHF0:USTF0",1763847916815,13.57908366,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763847917005,0.00468366,2747.6,2747.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763847917510,0.00468366,2747.6,2747.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763847917715,0.2326,2747.4,2747.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763847920420,0.87754433,2747.4,2747.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763847923422,0.64494433,2747.4,2747.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763847924122,0.87754433,2747.4,2747.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763847924317,0.2326,2747.1,2747.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763847924816,0.87754433,2747.1,2747.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763847925118,0.87754433,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847926122,0.2326,2746.8,2746.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763847926325,0.87754433,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847930427,0.2326,2746.7,2746.6,0.25136668]
["bitfinex-derivatives","ETHF0:USTF0",1763847932022,3.5516,2746.7,2746.6,0.00386668]
["bitfinex-derivatives","ETHF0:USTF0",1763847933028,3.5516,2746.7,2746.6,0.24966668]
["bitfinex-derivatives","ETHF0:USTF0",1763847933526,0.2326,2746.7,2746.6,0.24966668]
["bitfinex-derivatives","ETHF0:USTF0",1763847933726,3.6656,2746.7,2746.6,0.24966668]
["bitfinex-derivatives","ETHF0:USTF0",1763847934022,0.2394,2747.0,2746.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763847934228,3.4472,2747.3,2747.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763847936132,0.64494433,2747.5,2747.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763847936330,0.88434433,2747.5,2747.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763847939536,3.45498366,2747.6,2747.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763847939741,0.24718366,2747.6,2747.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763847941142,0.89212799,2747.6,2747.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847945744,0.89212799,2747.6,2747.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763847946343,0.89212799,2747.6,2747.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847950649,0.89212799,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847950948,0.2425,2747.3,2747.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763847951748,0.89212799,2747.6,2747.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847952550,0.89212799,2747.6,2747.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763847955155,3.2078,2748.2,2747.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763847955357,3.4503,2748.2,2748.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847955748,3.2078,2748.2,2748.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847956248,0.00393258,2748.2,2748.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847960057,0.24643258,2748.2,2748.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847964967,0.00393258,2748.2,2748.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847969065,0.24683258,2748.2,2748.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763847970266,0.2429,2748.1,2748.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763847972469,0.84827688,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847972665,0.00393258,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847977874,3.258e-05,2748.2,2748.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847978075,0.6014443,2748.8,2748.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847978273,0.8443443,2748.8,2748.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847978674,0.6014443,2748.8,2748.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847979072,0.60556581,2748.8,2748.7,0.2378336]
["bitfinex-derivatives","ETHF0:USTF0",1763847979676,0.84846581,2748.8,2748.7,0.2378336]
["bitfinex-derivatives","ETHF0:USTF0",1763847980477,0.60556581,2748.8,2748.7,0.2378336]
["bitfinex-derivatives","ETHF0:USTF0",1763847982377,0.84846581,2748.8,2748.7,0.2378336]
["bitfinex-derivatives","ETHF0:USTF0",1763847984073,0.00412151,2748.8,2748.7,0.2378336]
["bitfinex-derivatives","ETHF0:USTF0",1763847984279,4.0521443,2749.1,2749.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763847984877,4.0521443,2749.1,2749.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847985178,4.05518799,2749.1,2749.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847985582,0.84738799,2749.1,2749.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763847986173,4.0521443,2749.4,2749.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847987167,4.05523124,2749.4,2749.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763847987372,0.2429,2748.8,2748.7,0.0030336]
["bitfinex-derivatives","ETHF0:USTF0",1763847987572,0.8443443,2748.8,2748.7,0.0030336]
["bitfinex-derivatives","ETHF0:USTF0",1763847987769,4.0521443,2748.8,2748.7,0.0030336]
["bitfinex-derivatives","ETHF0:USTF0",1763847988276,0.2429,2748.1,2748.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763847988477,0.2429,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847988979,0.3957,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847989180,0.9971443,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763847989384,0.9971443,2748.0,2747.9,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1763847992383,2.2641443,2748.0,2747.9,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1763847992983,2.2641443,2748.0,2746.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763847992984,0.2545,2747.4,2746.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763847993287,0.6014443,2746.7,2746.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763847993478,0.8559443,2746.9,2746.5,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763847994279,0.85922058,2746.9,2746.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763847994482,0.00327628,2746.9,2746.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763847995482,0.25777628,2746.9,2746.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763847996579,0.85922058,2746.9,2746.5,3.3635567]
["bitfinex-derivatives","ETHF0:USTF0",1763847996782,0.2545,2746.6,2746.5,3.6149567]
["bitfinex-derivatives","ETHF0:USTF0",1763847997082,0.2545,2746.6,2746.5,0.0033567]
["bitfinex-derivatives","ETHF0:USTF0",1763847998985,3.4623,2746.7,2746.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763848000880,0.25257628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848002083,0.2493,2746.6,2746.5,0.2506567]
["bitfinex-derivatives","ETHF0:USTF0",1763848002288,0.6014443,2746.7,2746.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848002586,0.85402058,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848003589,0.25257628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848003790,0.00327628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848003990,0.25257628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848004886,0.00327628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848007992,0.85402058,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848011295,0.85402058,2746.9,2746.5,0.1440567]
["bitfinex-derivatives","ETHF0:USTF0",1763848011500,0.2493,2746.6,2746.5,0.2506567]
["bitfinex-derivatives","ETHF0:USTF0",1763848012400,0.2493,2746.6,2746.5,0.3913567]
["bitfinex-derivatives","ETHF0:USTF0",1763848012798,0.60472058,2746.9,2746.5,0.3913567]
["bitfinex-derivatives","ETHF0:USTF0",1763848013096,0.00327628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848015401,0.2493,2746.7,2746.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763848015804,0.25257628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848016004,0.00327628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848019108,0.25257628,2746.9,2746.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763848020803,0.00327628,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848021006,0.2515,2746.6,2746.5,0.0033567]
["bitfinex-derivatives","ETHF0:USTF0",1763848021309,0.8529443,2746.8,2746.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848021808,0.2515,2746.6,2746.5,0.3834567]
["bitfinex-derivatives","ETHF0:USTF0",1763848022311,0.00327628,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848022606,0.25477628,2746.9,2746.5,0.744001]
["bitfinex-derivatives","ETHF0:USTF0",1763848022907,0.25477628,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848024913,0.00327628,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848027010,0.25477628,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848028715,0.85622058,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848030515,0.60472058,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848030713,0.00327628,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848036222,0.00327628,2746.9,2746.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763848039425,0.00327628,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848039624,0.00327628,2746.9,2746.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763848046832,0.00327628,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848047036,0.00327628,2746.9,2746.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763848047435,0.00327628,2746.9,2746.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763848047737,0.00327628,2746.9,2746.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763848051737,3.2078,2747.6,2747.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763848052132,3.2078,2747.9,2747.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763848052527,3.4589,2747.9,2747.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763848052732,3.4627118,2747.9,2747.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763848053339,3.2116118,2747.9,2747.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763848054438,0.0038118,2747.9,2747.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763848055335,0.0038118,2747.9,2747.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763848057139,0.2549118,2747.9,2747.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763848057341,0.2549118,2747.9,2747.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763848057533,0.2511,2747.6,2747.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763848057740,0.89591492,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848058136,0.89591492,2747.6,2747.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763848058337,0.89591492,2747.6,2747.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763848058536,0.64862672,2747.9,2747.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763848058835,0.89972672,2747.9,2747.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763848060240,0.2427,2747.6,2747.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763848060441,0.2427,2747.6,2747.5,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763848060740,0.2427,2747.6,2747.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763848061444,0.2427,2747.6,2747.5,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763848062946,0.2427,2747.6,2747.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763848066548,0.2427,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848072852,0.2427,2747.1,2747.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763848073454,0.64481492,2747.4,2747.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763848074056,0.1821,2747.5,2747.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763848074256,0.4248,2747.5,2747.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763848078557,3.4543118,2747.9,2747.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763848078754,6.9653118,2747.9,2747.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763848079460,3.7575118,2747.9,2747.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763848079655,0.2465118,2747.9,2747.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763848081149,0.0038118,2747.9,2747.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763848083562,0.0038118,2747.9,2747.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763848084461,0.2483118,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848084960,0.2483118,2747.9,2747.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763848085165,0.2483118,2747.9,2747.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763848085762,0.0038118,2747.9,2747.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763848086762,0.0038118,2747.9,2747.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763848087957,3.2078,2748.4,2748.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763848088460,0.42653,2748.5,2748.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763848088966,0.43043682,2748.5,2748.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763848090160,0.50183682,2748.5,2748.1,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848090367,0.2445,2748.2,2748.1,0.24006259]
["bitfinex-derivatives","ETHF0:USTF0",1763848090564,0.64481492,2748.3,2748.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763848090766,0.88931492,2748.3,2748.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763848091671,0.64481492,2748.3,2748.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763848094574,0.43463682,2748.5,2748.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848094869,0.85388385,2748.5,2748.1,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848095370,0.85388385,2748.5,2748.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848098273,0.2487,2748.2,2748.1,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848098463,0.2487,2748.2,2748.1,0.23746259]
["bitfinex-derivatives","ETHF0:USTF0",1763848098772,0.84997703,2748.3,2748.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848099375,0.60127703,2748.3,2748.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848099876,0.85388385,2748.5,2748.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848103471,0.00390682,2748.5,2748.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848106086,0.9022039,2748.5,2748.3,3.80907703]
["bitfinex-derivatives","ETHF0:USTF0",1763848106384,0.00390682,2748.5,2748.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848106578,0.90223149,2748.5,2748.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848107487,3.51410013,2748.5,2748.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848108286,0.90223149,2748.5,2748.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763848109881,3.26324116,2748.7,2748.3,3.80907703]
["bitfinex-derivatives","ETHF0:USTF0",1763848110083,1.30641134,2748.4,2748.2,0.78332703]
["bitfinex-derivatives","ETHF0:USTF0",1763848110386,0.1401,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848110584,0.1401,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848110981,0.1434026,2749.0,2748.9,3.21065409]
["bitfinex-derivatives","ETHF0:USTF0",1763848114490,0.3791026,2749.0,2748.9,3.21065409]
["bitfinex-derivatives","ETHF0:USTF0",1763848118802,0.1434026,2749.0,2748.9,3.21065409]
["bitfinex-derivatives","ETHF0:USTF0",1763848119303,0.3791026,2749.0,2748.9,3.21065409]
["bitfinex-derivatives","ETHF0:USTF0",1763848121401,0.1434026,2749.0,2748.9,3.21065409]
["bitfinex-derivatives","ETHF0:USTF0",1763848124698,0.1434026,2749.0,2748.9,3.81193112]
["bitfinex-derivatives","ETHF0:USTF0",1763848124903,0.1434026,2749.0,2748.9,5.76409753]
["bitfinex-derivatives","ETHF0:USTF0",1763848126607,0.1384,2749.5,2748.9,5.76409753]
["bitfinex-derivatives","ETHF0:USTF0",1763848126807,0.1384,2749.5,2749.2,0.60127703]
["bitfinex-derivatives","ETHF0:USTF0",1763848127710,0.14247363,2749.5,2749.2,0.60127703]
["bitfinex-derivatives","ETHF0:USTF0",1763848128101,0.14247363,2749.5,2749.2,3.80907703]
["bitfinex-derivatives","ETHF0:USTF0",1763848130009,0.14247363,2749.5,2749.2,0.60127703]
["bitfinex-derivatives","ETHF0:USTF0",1763848130209,0.14247363,2749.5,2749.2,3.80907703]
["bitfinex-derivatives","ETHF0:USTF0",1763848131011,0.2407,2749.3,2749.2,3.80907703]
["bitfinex-derivatives","ETHF0:USTF0",1763848131207,0.2407,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848131409,0.3863,2749.0,2748.9,5.1628205]
["bitfinex-derivatives","ETHF0:USTF0",1763848131605,0.3863,2749.0,2748.9,3.21065409]
["bitfinex-derivatives","ETHF0:USTF0",1763848132414,0.98757703,2749.0,2748.9,0.00285409]
["bitfinex-derivatives","ETHF0:USTF0",1763848135504,1.84847222,2749.0,2748.9,0.00285409]
["bitfinex-derivatives","ETHF0:USTF0",1763848135911,0.2407,2748.4,2748.3,1.95216641]
["bitfinex-derivatives","ETHF0:USTF0",1763848136114,0.2407,2748.3,2748.2,2.55344344]
["bitfinex-derivatives","ETHF0:USTF0",1763848136816,0.2407,2748.3,2748.2,1.95485293]
["bitfinex-derivatives","ETHF0:USTF0",1763848137517,0.1456,2748.5,2748.2,1.95485293]
["bitfinex-derivatives","ETHF0:USTF0",1763848138115,0.2407,2748.3,2748.2,1.95485293]
["bitfinex-derivatives","ETHF0:USTF0",1763848141213,0.2407,2748.3,2748.2,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763848142517,0.1456,2748.5,2748.2,0.60396355]
["bitfinex-derivatives","ETHF0:USTF0",1763848142718,0.2488,2748.3,2748.2,3.21048652]
["bitfinex-derivatives","ETHF0:USTF0",1763848144121,0.2488,2748.3,2748.2,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763848161239,1.10308131,2748.3,2748.2,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1763848162639,0.2488,2748.2,2748.1,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848162830,0.2488,2747.6,2747.5,1.95216641]
["bitfinex-derivatives","ETHF0:USTF0",1763848163031,0.2488,2747.4,2747.2,5.15996641]
["bitfinex-derivatives","ETHF0:USTF0",1763848163231,0.2488,2747.4,2747.1,1.95216641]
["bitfinex-derivatives","ETHF0:USTF0",1763848163232,0.2488,2747.2,2747.1,1.95216641]
["bitfinex-derivatives","ETHF0:USTF0",1763848163530,0.1484,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848163738,0.15170039,2747.0,2746.9,3.21153396]
["bitfinex-derivatives","ETHF0:USTF0",1763848164041,0.15170039,2747.0,2746.9,5.80806253]
["bitfinex-derivatives","ETHF0:USTF0",1763848164236,0.15170039,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848165140,0.15170039,2747.0,2746.9,5.80806253]
["bitfinex-derivatives","ETHF0:USTF0",1763848165339,0.15170039,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848166045,0.15170039,2747.0,2746.9,5.80806253]
["bitfinex-derivatives","ETHF0:USTF0",1763848166247,0.15170039,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848170138,0.40050039,2747.0,2746.9,3.21153396]
["bitfinex-derivatives","ETHF0:USTF0",1763848171441,0.15170039,2747.0,2746.9,3.21153396]
["bitfinex-derivatives","ETHF0:USTF0",1763848171647,0.00330039,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848172144,0.00330039,2747.0,2746.9,5.80806253]
["bitfinex-derivatives","ETHF0:USTF0",1763848172344,0.00330039,2747.0,2746.9,11.80806253]
["bitfinex-derivatives","ETHF0:USTF0",1763848174152,0.00330039,2747.0,2746.9,9.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848174551,3.9e-07,2747.0,2746.9,9.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848175050,0.14970039,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848176757,3.9e-07,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848176962,0.00546259,2747.2,2746.9,9.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848177256,0.00546259,2747.2,2746.9,6.45733519]
["bitfinex-derivatives","ETHF0:USTF0",1763848177449,0.00546259,2747.2,2747.0,0.82649216]
["bitfinex-derivatives","ETHF0:USTF0",1763848177655,0.00546259,2747.2,2747.1,2.60143907]
["bitfinex-derivatives","ETHF0:USTF0",1763848177953,0.00981209,2747.2,2747.1,2.60143907]
["bitfinex-derivatives","ETHF0:USTF0",1763848180059,0.00981209,2747.2,2747.0,2.78356907]
["bitfinex-derivatives","ETHF0:USTF0",1763848180361,0.00981209,2747.2,2747.1,2.60143907]
["bitfinex-derivatives","ETHF0:USTF0",1763848185073,0.00981209,2747.2,2747.0,2.60143907]
["bitfinex-derivatives","ETHF0:USTF0",1763848185368,0.2459,2747.1,2747.0,2.60143907]
["bitfinex-derivatives","ETHF0:USTF0",1763848185566,0.391,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848186165,0.1485,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848190269,0.1485,2747.0,2746.9,6.45733519]
["bitfinex-derivatives","ETHF0:USTF0",1763848194371,0.1485,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848194571,0.391,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848194766,0.391,2747.0,2746.9,3.21153396]
["bitfinex-derivatives","ETHF0:USTF0",1763848196571,0.1485,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848198970,0.391,2747.0,2746.9,3.85589612]
["bitfinex-derivatives","ETHF0:USTF0",1763848199171,0.391,2747.0,2746.9,3.21153396]
["bitfinex-derivatives","ETHF0:USTF0",1763848200172,0.391,2747.0,2746.9,5.16933393]
["bitfinex-derivatives","ETHF0:USTF0",1763848200565,0.391,2747.0,2746.9,3.21153396]
["bitfinex-derivatives","ETHF0:USTF0",1763848204469,0.391,2747.0,2746.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848204470,0.2374,2746.8,2746.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848204671,0.2374,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848205566,0.2374,2746.7,2746.4,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848205567,0.1422,2746.5,2746.4,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848205765,0.2374,2746.1,2746.0,5.16559997]
["bitfinex-derivatives","ETHF0:USTF0",1763848205971,0.2374,2746.1,2746.0,5.16984558]
["bitfinex-derivatives","ETHF0:USTF0",1763848206371,0.2374,2746.1,2746.0,3.21204561]
["bitfinex-derivatives","ETHF0:USTF0",1763848206979,0.2374,2746.1,2746.0,0.00424561]
["bitfinex-derivatives","ETHF0:USTF0",1763848212975,0.2374,2746.1,2745.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848213175,0.1422,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848213379,0.3796,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848214289,0.3796,2745.5,2745.4,3.21249786]
["bitfinex-derivatives","ETHF0:USTF0",1763848214471,0.3796,2745.5,2745.4,0.00469786]
["bitfinex-derivatives","ETHF0:USTF0",1763848216186,0.2374,2745.3,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848217274,0.2374,2745.3,2745.2,0.00809788]
["bitfinex-derivatives","ETHF0:USTF0",1763848217481,0.2374,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848218577,0.24083661,2744.9,2744.8,3.27258524]
["bitfinex-derivatives","ETHF0:USTF0",1763848218782,0.00343661,2744.9,2744.8,3.87509209]
["bitfinex-derivatives","ETHF0:USTF0",1763848219978,0.00343661,2744.9,2744.8,9.87509209]
["bitfinex-derivatives","ETHF0:USTF0",1763848220182,0.3796,2745.5,2745.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763848220387,0.3796,2745.5,2744.8,9.81459209]
["bitfinex-derivatives","ETHF0:USTF0",1763848220388,0.3796,2745.5,2745.0,0.60250685]
["bitfinex-derivatives","ETHF0:USTF0",1763848221074,0.38227349,2745.5,2745.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763848221274,0.14487349,2745.5,2745.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763848221479,0.38227349,2745.5,2745.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763848223288,0.00267349,2745.5,2745.4,0.66300685]
["bitfinex-derivatives","ETHF0:USTF0",1763848223587,0.14487349,2745.5,2745.4,0.66300685]
["bitfinex-derivatives","ETHF0:USTF0",1763848227786,0.00267349,2745.5,2745.4,1.2655137]
["bitfinex-derivatives","ETHF0:USTF0",1763848227988,0.00267349,2745.5,2745.4,0.66300685]
["bitfinex-derivatives","ETHF0:USTF0",1763848229488,0.14487349,2745.5,2745.4,0.66300685]
["bitfinex-derivatives","ETHF0:USTF0",1763848230992,0.14487349,2745.5,2745.4,3.87080685]
["bitfinex-derivatives","ETHF0:USTF0",1763848232191,0.00267349,2745.5,2745.4,3.87080685]
["bitfinex-derivatives","ETHF0:USTF0",1763848232393,0.14717349,2745.5,2745.4,3.87080685]
["bitfinex-derivatives","ETHF0:USTF0",1763848234892,0.00267349,2745.5,2745.4,4.4733137]
["bitfinex-derivatives","ETHF0:USTF0",1763848235097,0.00546259,2745.7,2745.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1763848235297,0.00546259,2745.7,2745.6,0.66320685]
["bitfinex-derivatives","ETHF0:USTF0",1763848236194,0.00865075,2745.7,2745.6,0.66320685]
["bitfinex-derivatives","ETHF0:USTF0",1763848237594,0.00865075,2745.7,2745.6,2.62141006]
["bitfinex-derivatives","ETHF0:USTF0",1763848237793,3.4432,2746.4,2745.6,0.60250685]
["bitfinex-derivatives","ETHF0:USTF0",1763848237995,0.1445,2746.0,2745.9,0.65180685]
["bitfinex-derivatives","ETHF0:USTF0",1763848238796,0.14856826,2746.0,2745.9,0.65180685]
["bitfinex-derivatives","ETHF0:USTF0",1763848239097,0.38396826,2746.0,2745.9,0.65180685]
["bitfinex-derivatives","ETHF0:USTF0",1763848239394,0.2407,2745.8,2745.7,5.16703107]
["bitfinex-derivatives","ETHF0:USTF0",1763848239897,0.2407,2745.8,2745.7,5.21603107]
["bitfinex-derivatives","ETHF0:USTF0",1763848244800,0.14856826,2746.0,2745.7,5.81853792]
["bitfinex-derivatives","ETHF0:USTF0",1763848245101,0.38926826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848246000,0.2407,2745.9,2745.8,2.00823107]
["bitfinex-derivatives","ETHF0:USTF0",1763848246997,0.14856826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848247201,0.14856826,2746.0,2745.9,0.65150685]
["bitfinex-derivatives","ETHF0:USTF0",1763848247997,0.00406826,2746.0,2745.9,0.65150685]
["bitfinex-derivatives","ETHF0:USTF0",1763848248803,0.00406826,2746.0,2745.9,2.61073792]
["bitfinex-derivatives","ETHF0:USTF0",1763848252205,0.38646826,2746.0,2745.9,1.95923107]
["bitfinex-derivatives","ETHF0:USTF0",1763848252406,0.2407,2745.9,2745.8,1.95923107]
["bitfinex-derivatives","ETHF0:USTF0",1763848252599,0.2407,2745.8,2745.7,4.81723107]
["bitfinex-derivatives","ETHF0:USTF0",1763848254903,0.2407,2745.8,2745.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1763848255910,0.14576826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848256296,0.38646826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848257300,0.2407,2745.9,2745.8,2.01185059]
["bitfinex-derivatives","ETHF0:USTF0",1763848258202,0.14576826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848258408,0.38646826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848258607,0.38646826,2746.0,2745.9,2.01185059]
["bitfinex-derivatives","ETHF0:USTF0",1763848258804,0.38646826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848260210,0.38646826,2746.0,2745.9,2.01185059]
["bitfinex-derivatives","ETHF0:USTF0",1763848261918,0.38646826,2746.0,2745.9,1.96285059]
["bitfinex-derivatives","ETHF0:USTF0",1763848263419,0.14576826,2746.0,2745.9,2.01185059]
["bitfinex-derivatives","ETHF0:USTF0",1763848263810,0.39756826,2746.0,2745.9,2.01185059]
["bitfinex-derivatives","ETHF0:USTF0",1763848271620,0.00406826,2746.0,2745.9,2.61435744]
["bitfinex-derivatives","ETHF0:USTF0",1763848271825,0.00406826,2746.0,2745.9,0.65150685]
["bitfinex-derivatives","ETHF0:USTF0",1763848272124,0.00406826,2746.0,2745.9,3.25294592]
["bitfinex-derivatives","ETHF0:USTF0",1763848272325,0.00406826,2746.0,2745.9,0.65150685]
["bitfinex-derivatives","ETHF0:USTF0",1763848272631,0.15416826,2746.0,2745.9,0.65150685]
["bitfinex-derivatives","ETHF0:USTF0",1763848273131,0.40596826,2746.0,2745.7,6.41174592]
["bitfinex-derivatives","ETHF0:USTF0",1763848273528,0.40596826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848274632,0.40596826,2746.0,2745.7,5.80923907]
["bitfinex-derivatives","ETHF0:USTF0",1763848275025,0.40596826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848276633,0.2518,2745.8,2745.7,5.85823907]
["bitfinex-derivatives","ETHF0:USTF0",1763848277033,0.2518,2745.8,2745.7,5.80923907]
["bitfinex-derivatives","ETHF0:USTF0",1763848277232,0.2518,2745.8,2745.7,5.85823907]
["bitfinex-derivatives","ETHF0:USTF0",1763848277437,0.15416826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848277629,0.15416826,2746.0,2745.9,0.65150685]
["bitfinex-derivatives","ETHF0:USTF0",1763848278833,0.15416826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848281832,0.00406826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848282024,0.15416826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848282333,0.40596826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848282728,0.15416826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848284936,0.00406826,2746.0,2745.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848286536,0.00406826,2746.0,2745.9,0.69417139]
["bitfinex-derivatives","ETHF0:USTF0",1763848287632,0.00546259,2746.2,2746.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848287837,0.00546259,2746.2,2746.1,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763848288533,0.00886638,2746.2,2746.1,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763848291640,3.35,2747.0,2746.1,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763848291938,0.2353,2746.6,2746.5,2.01306595]
["bitfinex-derivatives","ETHF0:USTF0",1763848292339,0.2353,2746.6,2746.5,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763848292639,0.23792461,2746.6,2746.5,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763848293040,0.377,2746.5,2746.4,5.22086595]
["bitfinex-derivatives","ETHF0:USTF0",1763848294038,0.1417,2746.5,2746.4,5.22086595]
["bitfinex-derivatives","ETHF0:USTF0",1763848297139,0.1417,2746.5,2746.4,2.01306595]
["bitfinex-derivatives","ETHF0:USTF0",1763848297743,0.1417,2746.5,2746.4,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763848298041,0.00262461,2746.6,2746.5,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763848299439,0.00262461,2746.6,2746.5,2.66765461]
["bitfinex-derivatives","ETHF0:USTF0",1763848301639,0.00262461,2746.6,2746.5,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763848304444,0.00262461,2746.6,2746.5,2.66765461]
["bitfinex-derivatives","ETHF0:USTF0",1763848304945,0.00262461,2746.6,2746.5,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763848305247,0.00262461,2746.6,2746.5,2.66765461]
["bitfinex-derivatives","ETHF0:USTF0",1763848305847,0.1445,2747.5,2746.7,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763848306054,0.1445,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848306848,0.15411316,2747.5,2747.0,3.21208542]
["bitfinex-derivatives","ETHF0:USTF0",1763848307251,0.15411316,2747.5,2747.2,0.64517139]
["bitfinex-derivatives","ETHF0:USTF0",1763848308344,0.40901316,2747.5,2747.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763848309244,0.15411316,2747.5,2747.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763848309846,0.00961316,2747.5,2747.4,2.00765676]
["bitfinex-derivatives","ETHF0:USTF0",1763848310253,0.00961316,2747.5,2747.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763848311047,0.1501,2748.0,2747.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763848311247,0.1501,2748.0,2747.7,3.85297139]
["bitfinex-derivatives","ETHF0:USTF0",1763848312155,0.15372624,2748.0,2747.7,3.85297139]
["bitfinex-derivatives","ETHF0:USTF0",1763848313157,0.15372624,2748.0,2747.9,2.00680543]
["bitfinex-derivatives","ETHF0:USTF0",1763848313461,0.00362624,2748.0,2747.9,2.00680543]
["bitfinex-derivatives","ETHF0:USTF0",1763848313958,0.00362624,2748.0,2747.9,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763848314752,0.1417,2748.5,2748.4,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763848314964,0.1441,2749.0,2748.4,3.90207139]
["bitfinex-derivatives","ETHF0:USTF0",1763848315152,0.1441,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848315553,0.2549,2748.8,2748.7,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763848315758,0.2591294,2748.8,2748.7,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763848318657,0.399,2748.5,2748.4,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763848320260,0.399,2748.5,2748.4,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763848320656,0.399,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848321559,0.399,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848321560,0.2342,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848322252,0.3822,2748.0,2747.9,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763848324359,0.2342,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848325160,3.3519,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848325362,3.3519,2748.5,2748.0,0.64517139]
["bitfinex-derivatives","ETHF0:USTF0",1763848326663,3.3519,2748.5,2748.4,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763848326963,3.5861,2748.5,2748.4,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763848329656,3.3519,2748.5,2748.1,3.85297139]
["bitfinex-derivatives","ETHF0:USTF0",1763848329857,0.2342,2748.2,2748.1,3.85297139]
["bitfinex-derivatives","ETHF0:USTF0",1763848330058,0.2342,2748.2,2748.1,3.90187139]
["bitfinex-derivatives","ETHF0:USTF0",1763848331562,3.3519,2748.5,2748.1,3.90187139]
["bitfinex-derivatives","ETHF0:USTF0",1763848332261,3.3519,2748.5,2747.7,1.95633955]
["bitfinex-derivatives","ETHF0:USTF0",1763848332262,0.2342,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848333965,0.2342,2747.8,2747.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848335868,3.442,2747.8,2747.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848338065,3.442,2747.8,2747.7,0.05436259]
["bitfinex-derivatives","ETHF0:USTF0",1763848338670,0.3822,2748.0,2747.9,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763848339072,0.2342,2747.8,2747.7,0.05436259]
["bitfinex-derivatives","ETHF0:USTF0",1763848340468,0.148,2748.0,2747.9,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763848340763,0.148,2748.0,2747.9,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848342770,3.3519,2748.5,2747.9,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848342969,3.3519,2748.5,2748.2,0.60129383]
["bitfinex-derivatives","ETHF0:USTF0",1763848343373,0.2342,2748.3,2748.2,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848344477,3.3519,2748.5,2748.2,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848344977,0.2342,2748.3,2748.2,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848345777,0.3783,2748.5,2748.4,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763848345979,0.3783,2748.5,2748.4,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848346571,0.1441,2748.5,2748.4,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848346875,0.3783,2748.5,2748.4,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848349284,0.3783,2748.5,2748.4,0.60129383]
["bitfinex-derivatives","ETHF0:USTF0",1763848352785,0.3783,2748.5,2748.4,0.65019383]
["bitfinex-derivatives","ETHF0:USTF0",1763848356480,0.1441,2748.5,2748.4,3.85799383]
["bitfinex-derivatives","ETHF0:USTF0",1763848356686,0.1441,2748.5,2748.4,5.80887079]
["bitfinex-derivatives","ETHF0:USTF0",1763848357184,3.2120294,2748.8,2748.7,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763848357486,3.2120294,2748.8,2748.7,0.65039383]
["bitfinex-derivatives","ETHF0:USTF0",1763848357688,3.4500294,2748.8,2748.7,0.65039383]
["bitfinex-derivatives","ETHF0:USTF0",1763848358189,0.2422294,2748.8,2748.7,0.65039383]
["bitfinex-derivatives","ETHF0:USTF0",1763848359689,0.0042294,2748.8,2748.7,0.65039383]
["bitfinex-derivatives","ETHF0:USTF0",1763848359889,0.2407294,2748.8,2748.7,0.60129383]
["bitfinex-derivatives","ETHF0:USTF0",1763848360786,0.2407294,2748.8,2748.7,0.65009383]
["bitfinex-derivatives","ETHF0:USTF0",1763848362789,0.2365,2748.6,2748.5,0.65009383]
["bitfinex-derivatives","ETHF0:USTF0",1763848362996,0.2365,2748.6,2748.5,0.60129383]
["bitfinex-derivatives","ETHF0:USTF0",1763848363186,0.2365,2748.6,2748.5,0.65009383]
["bitfinex-derivatives","ETHF0:USTF0",1763848363385,0.0042294,2748.8,2748.5,0.65009383]
["bitfinex-derivatives","ETHF0:USTF0",1763848363386,0.2407294,2748.8,2748.7,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763848363679,0.2407294,2748.8,2748.7,0.65009383]
["bitfinex-derivatives","ETHF0:USTF0",1763848366888,0.2407294,2748.8,2748.7,0.60129383]
["bitfinex-derivatives","ETHF0:USTF0",1763848368692,0.2407294,2748.8,2748.7,0.65009383]
["bitfinex-derivatives","ETHF0:USTF0",1763848374097,0.0042294,2748.8,2748.7,0.65009383]
["bitfinex-derivatives","ETHF0:USTF0",1763848379913,0.0042294,2748.8,2748.7,2.60097079]
["bitfinex-derivatives","ETHF0:USTF0",1763848381710,0.2407294,2748.8,2748.7,2.60097079]
["bitfinex-derivatives","ETHF0:USTF0",1763848383417,0.2481,2748.7,2748.6,1.95087696]
["bitfinex-derivatives","ETHF0:USTF0",1763848383615,0.2481,2748.6,2748.5,1.95087696]
["bitfinex-derivatives","ETHF0:USTF0",1763848383814,0.3996,2748.5,2748.4,1.95087696]
["bitfinex-derivatives","ETHF0:USTF0",1763848385218,0.0042294,2748.8,2748.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848385420,1.11951822,2748.8,2748.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848386816,0.87141822,2748.8,2748.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848387022,0.0042294,2748.8,2748.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848389517,0.2523294,2748.8,2748.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848390819,0.2523294,2748.8,2748.7,2.00814824]
["bitfinex-derivatives","ETHF0:USTF0",1763848393918,0.0042294,2748.8,2748.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848397928,4.33397802,2749.5,2749.1,0.65029383]
["bitfinex-derivatives","ETHF0:USTF0",1763848398127,0.86690923,2749.4,2749.1,0.65029383]
["bitfinex-derivatives","ETHF0:USTF0",1763848398317,1.11500923,2749.3,2749.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763848398823,1.11909486,2749.3,2749.2,0.053115]
["bitfinex-derivatives","ETHF0:USTF0",1763848401233,1.11909486,2749.3,2749.2,0.004115]
["bitfinex-derivatives","ETHF0:USTF0",1763848401627,0.2481,2749.1,2749.0,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848402128,0.2481,2748.9,2748.8,1.95810746]
["bitfinex-derivatives","ETHF0:USTF0",1763848402426,0.2481,2748.7,2748.6,1.95810746]
["bitfinex-derivatives","ETHF0:USTF0",1763848402632,0.2481,2748.7,2748.6,1.96263028]
["bitfinex-derivatives","ETHF0:USTF0",1763848404030,0.2481,2748.7,2748.6,0.00452282]
["bitfinex-derivatives","ETHF0:USTF0",1763848408435,3.2078,2748.9,2748.6,0.00452282]
["bitfinex-derivatives","ETHF0:USTF0",1763848408636,0.2481,2748.7,2748.6,0.06312282]
["bitfinex-derivatives","ETHF0:USTF0",1763848408835,0.2481,2748.7,2748.6,0.00452282]
["bitfinex-derivatives","ETHF0:USTF0",1763848411337,0.4021,2748.5,2748.4,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848412137,0.4021,2748.5,2748.4,0.0099341]
["bitfinex-derivatives","ETHF0:USTF0",1763848413034,1.27310625,2748.5,2748.4,0.0099341]
["bitfinex-derivatives","ETHF0:USTF0",1763848413338,1.27310625,2748.5,2747.9,2.60183616]
["bitfinex-derivatives","ETHF0:USTF0",1763848413538,0.4021,2748.0,2747.9,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848414440,0.4021,2748.0,2747.9,0.64776255]
["bitfinex-derivatives","ETHF0:USTF0",1763848414633,3.6099,2748.5,2748.4,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1763848414832,3.6099,2748.5,2748.4,0.7169287]
["bitfinex-derivatives","ETHF0:USTF0",1763848415233,0.4021,2748.5,2748.4,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848416839,0.4021,2748.5,2748.4,0.7169287]
["bitfinex-derivatives","ETHF0:USTF0",1763848417641,0.4021,2748.5,2748.4,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848417841,0.2493,2748.2,2748.1,2.59946851]
["bitfinex-derivatives","ETHF0:USTF0",1763848418034,0.2493,2748.2,2748.1,2.67266851]
["bitfinex-derivatives","ETHF0:USTF0",1763848418544,0.2493,2748.2,2748.1,1.95573981]
["bitfinex-derivatives","ETHF0:USTF0",1763848418944,0.2493,2748.2,2747.9,3.21183385]
["bitfinex-derivatives","ETHF0:USTF0",1763848418945,0.2323,2748.1,2748.0,1.95573981]
["bitfinex-derivatives","ETHF0:USTF0",1763848419142,0.3742,2748.0,2747.9,3.21183385]
["bitfinex-derivatives","ETHF0:USTF0",1763848419946,0.1419,2748.0,2747.9,3.28463385]
["bitfinex-derivatives","ETHF0:USTF0",1763848420344,0.3742,2748.0,2747.9,3.28463385]
["bitfinex-derivatives","ETHF0:USTF0",1763848420644,0.1419,2748.0,2747.9,3.28463385]
["bitfinex-derivatives","ETHF0:USTF0",1763848422540,3.5929,2748.5,2748.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1763848422844,3.5929,2748.5,2747.9,3.21183385]
["bitfinex-derivatives","ETHF0:USTF0",1763848422845,4.46269473,2748.5,2748.1,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848423046,3.5929,2748.5,2748.1,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848423848,0.3851,2748.5,2748.4,0.7165287]
["bitfinex-derivatives","ETHF0:USTF0",1763848424047,0.1528,2748.5,2748.4,0.7165287]
["bitfinex-derivatives","ETHF0:USTF0",1763848424548,0.2323,2748.2,2748.1,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848424747,0.2323,2748.1,2748.0,1.95573981]
["bitfinex-derivatives","ETHF0:USTF0",1763848424947,0.2323,2748.1,2747.9,5.16757366]
["bitfinex-derivatives","ETHF0:USTF0",1763848425148,0.3742,2748.0,2747.9,5.24037366]
["bitfinex-derivatives","ETHF0:USTF0",1763848425650,0.3742,2748.0,2747.9,3.21183385]
["bitfinex-derivatives","ETHF0:USTF0",1763848426247,0.3742,2748.0,2747.9,0.00403385]
["bitfinex-derivatives","ETHF0:USTF0",1763848435252,0.98207802,2748.5,2747.9,7.29149125]
["bitfinex-derivatives","ETHF0:USTF0",1763848435458,0.1419,2748.5,2748.4,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848440460,0.32606,2749.5,2748.4,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848440461,0.1441,2749.5,2748.4,6.8257687]
["bitfinex-derivatives","ETHF0:USTF0",1763848440663,0.26534822,2749.3,2749.2,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848441757,0.2558,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848445264,0.00954822,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848445460,0.26534822,2749.3,2749.2,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848446258,0.2558,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848446766,0.3954,2749.0,2748.9,0.6437287]
["bitfinex-derivatives","ETHF0:USTF0",1763848447159,0.3954,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848447462,0.2558,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848452767,0.2558,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848458377,0.1396,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848462284,0.1396,2748.5,2748.3,5.15949017]
["bitfinex-derivatives","ETHF0:USTF0",1763848462780,0.1396,2748.5,2748.4,0.60107975]
["bitfinex-derivatives","ETHF0:USTF0",1763848464477,0.1396,2748.5,2748.4,2.55276992]
["bitfinex-derivatives","ETHF0:USTF0",1763848468288,0.1396,2748.5,2748.4,2.55724565]
["bitfinex-derivatives","ETHF0:USTF0",1763848469184,0.1396,2748.5,2748.4,0.60107975]
["bitfinex-derivatives","ETHF0:USTF0",1763848469890,0.1396,2748.5,2748.4,2.55658673]
["bitfinex-derivatives","ETHF0:USTF0",1763848470291,0.1396,2748.5,2748.4,0.60107975]
["bitfinex-derivatives","ETHF0:USTF0",1763848476298,0.1396,2748.5,2748.4,3.20333332]
["bitfinex-derivatives","ETHF0:USTF0",1763848478206,0.1396,2748.5,2748.4,6.41113332]
["bitfinex-derivatives","ETHF0:USTF0",1763848478500,0.1396,2748.5,2748.4,3.80887975]
["bitfinex-derivatives","ETHF0:USTF0",1763848479202,0.1396,2748.5,2748.4,6.41113332]
["bitfinex-derivatives","ETHF0:USTF0",1763848483403,0.1396,2749.0,2748.4,4.5919895]
["bitfinex-derivatives","ETHF0:USTF0",1763848483602,0.1396,2749.0,2748.9,1.2021595]
["bitfinex-derivatives","ETHF0:USTF0",1763848486312,0.1396,2749.0,2748.9,0.60107975]
["bitfinex-derivatives","ETHF0:USTF0",1763848488912,0.3889,2749.0,2748.9,0.60107975]
["bitfinex-derivatives","ETHF0:USTF0",1763848489113,0.2493,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848489313,0.2493,2748.9,2748.8,5.15864265]
["bitfinex-derivatives","ETHF0:USTF0",1763848491417,0.2493,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848493817,0.1396,2749.0,2748.8,5.15864265]
["bitfinex-derivatives","ETHF0:USTF0",1763848494009,0.1396,2749.0,2748.9,0.60107975]
["bitfinex-derivatives","ETHF0:USTF0",1763848498721,0.1396,2749.0,2748.9,2.5519224]
["bitfinex-derivatives","ETHF0:USTF0",1763848501320,0.00954822,2749.3,2748.9,3.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1763848501517,0.00954822,2749.3,2749.2,2.5519224]
["bitfinex-derivatives","ETHF0:USTF0",1763848501919,0.26164822,2749.3,2749.2,1.95084265]
["bitfinex-derivatives","ETHF0:USTF0",1763848502321,0.2521,2749.2,2749.1,5.15864265]
["bitfinex-derivatives","ETHF0:USTF0",1763848502520,0.2521,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848503020,0.3998,2749.0,2748.9,1.95084265]
["bitfinex-derivatives","ETHF0:USTF0",1763848503219,0.3998,2749.0,2748.8,5.15864265]
["bitfinex-derivatives","ETHF0:USTF0",1763848503220,0.2521,2748.9,2748.8,5.15864265]
["bitfinex-derivatives","ETHF0:USTF0",1763848503819,0.2521,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848505628,0.1477,2749.0,2748.8,5.7597224]
["bitfinex-derivatives","ETHF0:USTF0",1763848506124,0.2521,2748.9,2748.8,5.7597224]
["bitfinex-derivatives","ETHF0:USTF0",1763848508329,0.1477,2749.0,2748.8,5.7597224]
["bitfinex-derivatives","ETHF0:USTF0",1763848509924,0.2521,2748.9,2748.8,5.7597224]
["bitfinex-derivatives","ETHF0:USTF0",1763848510129,0.1477,2749.0,2748.8,5.7597224]
["bitfinex-derivatives","ETHF0:USTF0",1763848510929,0.2521,2748.9,2748.8,5.15864265]
["bitfinex-derivatives","ETHF0:USTF0",1763848511528,0.2521,2748.8,2748.7,1.95084265]
["bitfinex-derivatives","ETHF0:USTF0",1763848511829,0.2521,2748.7,2748.6,1.95084265]
["bitfinex-derivatives","ETHF0:USTF0",1763848513026,3.3555,2749.0,2748.6,1.95084265]
["bitfinex-derivatives","ETHF0:USTF0",1763848517134,3.3555,2749.0,2748.6,5.15864265]
["bitfinex-derivatives","ETHF0:USTF0",1763848517334,0.2521,2748.8,2748.7,1.95084265]
["bitfinex-derivatives","ETHF0:USTF0",1763848518332,3.3555,2749.0,2748.7,2.5519224]
["bitfinex-derivatives","ETHF0:USTF0",1763848518635,3.3555,2749.0,2748.8,1.95084265]
["bitfinex-derivatives","ETHF0:USTF0",1763848519830,0.1477,2749.0,2748.9,0.60107975]
["bitfinex-derivatives","ETHF0:USTF0",1763848520334,0.1477,2749.0,2748.9,2.5519224]
["bitfinex-derivatives","ETHF0:USTF0",1763848524837,0.1477,2749.0,2748.9,1.95084265]
["bitfinex-derivatives","ETHF0:USTF0",1763848528435,0.1477,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848528436,0.2521,2748.9,2748.8,5.15864265]
["bitfinex-derivatives","ETHF0:USTF0",1763848528739,0.2521,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848529441,0.1477,2749.0,2748.5,5.81325634]
["bitfinex-derivatives","ETHF0:USTF0",1763848529638,0.1477,2749.0,2748.8,1.95252944]
["bitfinex-derivatives","ETHF0:USTF0",1763848530240,0.1477,2749.0,2748.8,5.16032944]
["bitfinex-derivatives","ETHF0:USTF0",1763848531137,0.2521,2748.9,2748.8,5.16032944]
["bitfinex-derivatives","ETHF0:USTF0",1763848534644,0.1477,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848534832,0.1477,2749.0,2748.9,1.95359716]
["bitfinex-derivatives","ETHF0:USTF0",1763848535039,0.3928,2749.0,2748.9,1.95359716]
["bitfinex-derivatives","ETHF0:USTF0",1763848537848,0.3928,2749.0,2748.8,5.16139716]
["bitfinex-derivatives","ETHF0:USTF0",1763848538246,0.2451,2748.9,2748.8,5.16139716]
["bitfinex-derivatives","ETHF0:USTF0",1763848539148,0.2451,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848540553,0.2451,2748.9,2748.8,5.16213728]
["bitfinex-derivatives","ETHF0:USTF0",1763848541750,0.2451,2748.9,2748.8,1.95433728]
["bitfinex-derivatives","ETHF0:USTF0",1763848549451,0.1477,2749.0,2748.8,1.95433728]
["bitfinex-derivatives","ETHF0:USTF0",1763848549752,0.1477,2749.0,2748.9,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848549950,0.384,2749.0,2748.9,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848559053,0.1477,2749.0,2748.9,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848560561,0.384,2749.0,2748.9,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848560758,0.2364,2748.9,2748.8,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848568965,0.2364,2748.9,2748.7,5.16153471]
["bitfinex-derivatives","ETHF0:USTF0",1763848569171,0.2364,2748.8,2748.7,5.16153471]
["bitfinex-derivatives","ETHF0:USTF0",1763848573483,0.2364,2748.8,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848576185,0.2364,2748.8,2748.6,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848586090,0.1477,2749.0,2748.6,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848586297,0.87187274,2748.9,2748.7,0.64382704]
["bitfinex-derivatives","ETHF0:USTF0",1763848586497,0.1477,2749.0,2748.7,0.64382704]
["bitfinex-derivatives","ETHF0:USTF0",1763848586695,0.87195862,2748.9,2748.7,0.64382704]
["bitfinex-derivatives","ETHF0:USTF0",1763848586896,0.1477,2749.0,2748.7,0.60094951]
["bitfinex-derivatives","ETHF0:USTF0",1763848587197,0.87195863,2748.9,2748.7,0.60094951]
["bitfinex-derivatives","ETHF0:USTF0",1763848587395,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848587601,0.87199831,2748.9,2748.6,2.55468422]
["bitfinex-derivatives","ETHF0:USTF0",1763848587792,0.1477,2749.0,2748.6,2.55468422]
["bitfinex-derivatives","ETHF0:USTF0",1763848587991,0.87199341,2748.9,2748.6,2.55468422]
["bitfinex-derivatives","ETHF0:USTF0",1763848588192,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848588396,0.8720367,2748.9,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848588697,0.1477,2749.0,2748.6,2.55468422]
["bitfinex-derivatives","ETHF0:USTF0",1763848588893,0.87204854,2748.9,2748.6,2.55468422]
["bitfinex-derivatives","ETHF0:USTF0",1763848589197,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848589391,0.87212187,2748.9,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848589588,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848589791,0.87212647,2748.9,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848589990,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848590195,0.87212546,2748.9,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848590488,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848590694,0.87213132,2748.9,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848590890,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848591100,0.8721313,2748.9,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848591301,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848591501,0.87213707,2748.9,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848591801,0.1477,2749.0,2748.7,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848591997,0.1477,2749.0,2748.8,2.55468422]
["bitfinex-derivatives","ETHF0:USTF0",1763848592202,0.1477,2749.0,2748.9,1.95373471]
["bitfinex-derivatives","ETHF0:USTF0",1763848593191,0.2426,2748.6,2748.3,5.85725518]
["bitfinex-derivatives","ETHF0:USTF0",1763848593504,0.2426,2748.0,2747.9,0.25443385]
["bitfinex-derivatives","ETHF0:USTF0",1763848593695,0.84354951,2748.0,2747.9,0.25443385]
["bitfinex-derivatives","ETHF0:USTF0",1763848595303,4.18987802,2748.4,2748.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848595304,0.60094951,2748.2,2748.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848595602,3.4504,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848595901,4.33112959,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848598403,4.33014916,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848599599,1.12234916,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848600204,4.33014916,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848601008,1.12234916,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848601310,4.33014916,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848602007,1.12234916,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848602209,4.33014916,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848605504,1.12234916,2748.4,2748.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763848605710,4.33014916,2748.4,2748.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763848605917,0.2324,2748.1,2748.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848607411,0.83334951,2748.1,2748.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848608007,0.2324,2748.0,2747.9,0.24483385]
["bitfinex-derivatives","ETHF0:USTF0",1763848608215,0.60094951,2748.1,2748.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763848608410,3.2078,2748.2,2748.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763848608711,3.4402,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848609714,0.2324,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848609911,3.4402,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848613214,0.2324,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848613415,3.4402,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848613615,0.2324,2748.0,2747.9,0.24483385]
["bitfinex-derivatives","ETHF0:USTF0",1763848616620,3.4402,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848616820,3.2078,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848617217,3.4402,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848621318,4.32051899,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848622526,1.11271899,2748.2,2748.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763848622717,0.3995,2748.0,2747.9,0.00403385]
["bitfinex-derivatives","ETHF0:USTF0",1763848622925,1.88190969,2748.0,2747.9,0.00403385]
["bitfinex-derivatives","ETHF0:USTF0",1763848623118,0.2544,2747.8,2747.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848623315,1.73680969,2747.8,2747.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848623514,1.83510781,2747.8,2747.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848623722,1.73680969,2747.8,2747.7,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848624119,2.71909631,2747.8,2747.7,0.00817152]
["bitfinex-derivatives","ETHF0:USTF0",1763848624320,6.22809631,2747.8,2747.7,0.00817152]
["bitfinex-derivatives","ETHF0:USTF0",1763848626115,5.24580969,2747.8,2747.7,0.00817152]
["bitfinex-derivatives","ETHF0:USTF0",1763848626320,1.73680969,2747.8,2747.7,0.00817152]
["bitfinex-derivatives","ETHF0:USTF0",1763848626519,5.24680969,2747.8,2747.7,0.00817152]
["bitfinex-derivatives","ETHF0:USTF0",1763848626920,1.73680969,2747.8,2747.7,0.25037152]
["bitfinex-derivatives","ETHF0:USTF0",1763848632920,1.13586018,2747.8,2747.7,0.25037152]
["bitfinex-derivatives","ETHF0:USTF0",1763848633119,0.88146018,2747.8,2747.7,0.25037152]
["bitfinex-derivatives","ETHF0:USTF0",1763848633325,3.2078,2747.9,2747.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763848633624,3.4622,2747.9,2747.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763848636426,3.4622,2748.3,2748.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763848636626,4.34223458,2748.3,2748.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763848640935,3.4622,2748.3,2748.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763848642334,3.2078,2748.3,2748.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763848642635,3.4622,2748.3,2748.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763848647631,0.2544,2748.3,2748.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763848654042,0.2468,2748.5,2748.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763848655545,0.3588,2748.5,2748.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763848655740,0.2468,2748.1,2748.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763848656044,0.2468,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848658043,0.2468,2748.1,2748.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763848660145,0.2468,2748.1,2748.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763848660950,0.2468,2748.1,2748.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763848667757,4.30208662,2748.5,2748.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763848667966,1.1346255,2748.4,2748.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763848681858,0.2386,2748.1,2748.0,5.15224856]
["bitfinex-derivatives","ETHF0:USTF0",1763848682065,0.2386,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848682562,0.3775,2748.0,2747.9,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848682762,0.3775,2748.0,2747.9,2.19144856]
["bitfinex-derivatives","ETHF0:USTF0",1763848683160,0.2386,2748.0,2747.9,2.19144856]
["bitfinex-derivatives","ETHF0:USTF0",1763848687057,0.2386,2748.1,2748.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763848687258,0.2386,2748.1,2748.0,2.33784856]
["bitfinex-derivatives","ETHF0:USTF0",1763848690262,3.2078,2748.3,2748.0,2.33784856]
["bitfinex-derivatives","ETHF0:USTF0",1763848690467,3.4464,2748.3,2748.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848690766,4.32816522,2748.3,2748.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848691169,1.12036522,2748.3,2748.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848691667,0.2386,2748.1,2748.0,2.33784856]
["bitfinex-derivatives","ETHF0:USTF0",1763848693868,4.30208662,2748.5,2748.0,2.33784856]
["bitfinex-derivatives","ETHF0:USTF0",1763848694168,0.8817473,2748.4,2748.0,2.33784856]
["bitfinex-derivatives","ETHF0:USTF0",1763848694367,1.1203473,2748.3,2748.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848694568,0.8817473,2748.3,2748.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848695067,1.1203473,2748.3,2748.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848697070,0.2386,2748.1,2748.0,2.33784856]
["bitfinex-derivatives","ETHF0:USTF0",1763848697368,0.2386,2748.1,2748.0,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848700575,0.2386,2748.1,2748.0,2.19144856]
["bitfinex-derivatives","ETHF0:USTF0",1763848704174,0.2386,2748.4,2748.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848704368,1.1203248,2748.4,2748.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848706773,0.8817248,2748.4,2748.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848707166,1.1203248,2748.4,2748.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848709177,0.8817248,2748.4,2748.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763848710280,0.98228662,2748.7,2748.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763848710281,0.2386,2748.7,2748.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763848710480,1.1187422,2748.7,2748.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763848712381,0.8801422,2748.7,2748.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763848714278,3.456,2748.8,2748.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763848714475,4.33544274,2748.8,2748.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763848716979,0.2482,2748.5,2748.3,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848717182,4.08724274,2748.8,2748.3,0.83429768]
["bitfinex-derivatives","ETHF0:USTF0",1763848717183,0.2482,2748.4,2748.3,0.83429768]
["bitfinex-derivatives","ETHF0:USTF0",1763848717481,3.2078,2748.8,2748.3,0.83429768]
["bitfinex-derivatives","ETHF0:USTF0",1763848719884,0.70899768,2749.0,2748.3,0.83429768]
["bitfinex-derivatives","ETHF0:USTF0",1763848720085,0.87908234,2748.9,2748.3,4.04209768]
["bitfinex-derivatives","ETHF0:USTF0",1763848720287,1.12308234,2748.8,2748.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763848721777,3.5597,2749.0,2748.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763848721983,1.12298065,2749.0,2748.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763848722888,0.244,2749.0,2748.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763848725391,0.244,2749.0,2748.9,0.85069768]
["bitfinex-derivatives","ETHF0:USTF0",1763848725783,0.244,2749.0,2748.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763848727592,0.244,2748.8,2748.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763848729588,0.244,2748.8,2748.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763848729887,0.244,2748.8,2748.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763848730894,0.244,2748.8,2748.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763848731094,0.244,2748.8,2748.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763848732391,0.244,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848735197,0.244,2748.8,2748.5,2.08854856]
["bitfinex-derivatives","ETHF0:USTF0",1763848735394,0.244,2748.7,2748.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763848738591,0.244,2748.7,2748.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763848738897,0.244,2748.7,2748.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763848739401,0.244,2748.7,2748.6,5.40184856]
["bitfinex-derivatives","ETHF0:USTF0",1763848741901,0.244,2748.7,2748.6,2.19404856]
["bitfinex-derivatives","ETHF0:USTF0",1763848742093,0.244,2748.7,2748.6,5.40184856]
["bitfinex-derivatives","ETHF0:USTF0",1763848745102,0.112,2749.0,2748.6,5.40184856]
["bitfinex-derivatives","ETHF0:USTF0",1763848745303,4.63691484,2749.3,2749.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763848745494,5.51507032,2749.3,2749.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763848745693,0.2553,2749.1,2749.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763848745889,1.13345548,2749.1,2749.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763848753307,1.13345548,2749.1,2749.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763848753905,0.87815548,2749.1,2749.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763848754301,1.13345548,2749.1,2749.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763848761009,0.87815548,2749.1,2749.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763848763714,1.13345548,2749.1,2749.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763848763915,0.2553,2748.9,2748.8,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848764108,0.2553,2748.7,2748.6,5.15224856]
["bitfinex-derivatives","ETHF0:USTF0",1763848764308,0.85639768,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848764612,0.4079,2748.5,2748.4,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848764914,1.00899768,2748.5,2748.4,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848766410,0.4079,2748.5,2748.4,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848767120,0.2553,2748.4,2748.3,5.38804856]
["bitfinex-derivatives","ETHF0:USTF0",1763848768116,0.2553,2748.3,2748.2,2.18024856]
["bitfinex-derivatives","ETHF0:USTF0",1763848769017,0.2553,2748.3,2748.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763848776028,0.2463,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848777224,0.2463,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848778425,0.2463,2747.9,2747.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763848782321,0.2463,2747.9,2747.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763848783825,3.2078,2748.3,2747.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763848784729,3.4609,2748.3,2748.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848785333,0.2531,2748.1,2748.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763848785534,0.2531,2748.1,2748.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848785734,0.2531,2747.8,2747.7,0.24687152]
["bitfinex-derivatives","ETHF0:USTF0",1763848785929,3.2078,2748.3,2748.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763848786132,3.2078,2748.3,2748.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848786133,0.2531,2748.3,2748.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848787938,0.2531,2748.5,2748.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848788125,1.12833597,2748.5,2748.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848788533,3.2078,2748.6,2748.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763848788734,4.3362548,2748.6,2748.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848789140,4.3362548,2748.6,2748.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763848789340,3.4609,2748.6,2748.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763848790043,3.4609,2748.6,2748.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848790241,4.33660093,2748.6,2748.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848791344,4.33682854,2748.6,2748.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848795350,4.33682854,2748.6,2748.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763848796745,1.12902854,2748.6,2748.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763848796950,0.87592854,2748.6,2748.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763848799151,1.12902854,2748.6,2748.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763848800155,1.12902854,2748.6,2748.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763848800358,0.2409,2748.3,2748.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763848800657,0.2409,2748.5,2748.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848801157,4.42890807,2748.9,2748.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848801353,4.32536743,2748.9,2748.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848801552,4.32536743,2748.9,2748.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848801754,0.87666743,2748.8,2748.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848802054,1.11756743,2748.7,2748.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848802448,1.11756743,2748.7,2748.2,5.79647858]
["bitfinex-derivatives","ETHF0:USTF0",1763848802449,0.87666743,2748.7,2748.2,5.15224856]
["bitfinex-derivatives","ETHF0:USTF0",1763848802646,0.2409,2748.3,2748.2,5.39734856]
["bitfinex-derivatives","ETHF0:USTF0",1763848802858,0.2409,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848803044,4.83223809,2748.9,2748.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763848803250,0.2409,2748.5,2748.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848803651,4.18800807,2748.9,2748.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848803851,1.11748466,2748.8,2748.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848805557,0.2409,2749.1,2749.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763848805859,1.11721112,2749.1,2749.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763848806058,0.2409,2749.1,2749.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763848808047,0.25044822,2749.3,2749.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848809159,0.2409,2749.1,2749.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848810957,0.2409,2749.1,2749.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763848811665,0.2409,2749.1,2749.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848812552,0.2409,2748.8,2748.7,2.18954856]
["bitfinex-derivatives","ETHF0:USTF0",1763848812857,0.2409,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848814061,0.2409,2748.7,2748.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763848815257,0.1049,2749.0,2748.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763848815460,0.2409,2749.0,2748.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848816161,0.2409,2749.1,2749.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763848816354,0.2409,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848816552,0.1049,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848816765,0.3458,2749.0,2748.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848817962,0.2409,2749.0,2748.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848818365,0.25044822,2749.3,2749.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848820468,0.2409,2749.1,2749.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763848822267,0.25044822,2749.3,2749.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848825266,0.00954822,2749.3,2749.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848825460,0.25044822,2749.3,2749.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848825668,0.1049,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848825869,0.2409,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848826874,0.2409,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848827173,0.2409,2748.5,2748.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763848827375,0.2409,2748.6,2748.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763848827771,0.2409,2748.6,2748.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848830077,0.2409,2748.6,2748.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763848830766,0.2409,2748.6,2748.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763848833377,0.2324,2748.4,2748.3,5.40524856]
["bitfinex-derivatives","ETHF0:USTF0",1763848834878,0.60115899,2748.9,2748.3,5.40524856]
["bitfinex-derivatives","ETHF0:USTF0",1763848837684,0.60115899,2748.9,2748.3,2.19744856]
["bitfinex-derivatives","ETHF0:USTF0",1763848837884,3.2078,2748.8,2748.3,2.19744856]
["bitfinex-derivatives","ETHF0:USTF0",1763848841290,0.60115899,2748.9,2748.3,2.19744856]
["bitfinex-derivatives","ETHF0:USTF0",1763848841590,3.4521,2748.8,2748.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848842886,0.2443,2748.6,2748.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763848844491,0.2443,2748.4,2748.3,2.19904856]
["bitfinex-derivatives","ETHF0:USTF0",1763848844791,3.2078,2748.8,2748.3,2.19904856]
["bitfinex-derivatives","ETHF0:USTF0",1763848847807,0.2443,2748.4,2748.3,2.19904856]
["bitfinex-derivatives","ETHF0:USTF0",1763848848596,3.2078,2748.8,2748.3,2.19904856]
["bitfinex-derivatives","ETHF0:USTF0",1763848848802,3.4521,2748.8,2748.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848849000,3.2078,2748.8,2748.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848849300,3.4521,2748.8,2748.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848849899,3.4521,2749.1,2748.7,0.60115899]
["bitfinex-derivatives","ETHF0:USTF0",1763848850194,3.4521,2749.1,2749.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763848850397,4.32885024,2749.1,2749.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763848852201,3.4521,2749.1,2749.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763848852803,0.2443,2749.1,2749.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763848854206,1.12140726,2749.1,2749.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763848854705,3.4521,2749.2,2749.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848854904,4.32920018,2749.2,2749.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848857508,3.4521,2749.2,2749.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848858103,0.00954822,2749.3,2749.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848858804,0.25384822,2749.3,2749.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848859307,0.00954822,2749.3,2749.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848874524,0.24284822,2749.3,2749.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763848874724,0.2333,2749.1,2749.0,2.32314856]
["bitfinex-derivatives","ETHF0:USTF0",1763848877334,0.00954822,2749.3,2749.0,2.32314856]
["bitfinex-derivatives","ETHF0:USTF0",1763848877826,0.00954822,2749.3,2749.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763848877827,0.24284822,2749.3,2749.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763848886340,0.24284822,2749.3,2749.2,2.18384856]
["bitfinex-derivatives","ETHF0:USTF0",1763848888342,0.60115899,2749.4,2749.2,2.18384856]
["bitfinex-derivatives","ETHF0:USTF0",1763848888848,0.82955899,2749.6,2749.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763848889050,1.70942608,2749.6,2749.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763848889346,1.71402633,2749.6,2749.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763848889549,1.71402633,2749.6,2749.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763848891046,0.2284,2749.4,2749.3,1.94991115]
["bitfinex-derivatives","ETHF0:USTF0",1763848891251,4.03735899,2749.4,2749.3,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848891454,0.2286,2749.0,2748.9,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848891750,0.2286,2748.9,2748.7,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848891936,0.82975899,2748.7,2748.6,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848892137,0.2286,2748.5,2748.4,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848892341,0.2286,2748.4,2748.3,5.15224856]
["bitfinex-derivatives","ETHF0:USTF0",1763848892950,0.2286,2748.3,2748.2,1.94991115]
["bitfinex-derivatives","ETHF0:USTF0",1763848893144,0.2286,2748.3,2748.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763848894047,0.2286,2747.8,2747.7,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1763848894946,3.2078,2748.1,2748.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763848894947,3.4364,2748.1,2748.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763848896049,0.2286,2747.8,2747.7,0.23840893]
["bitfinex-derivatives","ETHF0:USTF0",1763848896948,0.2286,2747.8,2747.7,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1763848898053,0.2286,2747.8,2747.7,0.23840893]
["bitfinex-derivatives","ETHF0:USTF0",1763848898653,0.2286,2747.8,2747.7,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1763848899350,3.4364,2747.8,2747.7,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1763848902753,0.2256,2747.1,2747.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763848902954,0.2256,2747.1,2747.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763848903256,0.2256,2747.1,2747.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763848903852,0.22870133,2747.1,2747.0,0.1495895]
["bitfinex-derivatives","ETHF0:USTF0",1763848904262,0.22870133,2747.1,2747.0,0.3811895]
["bitfinex-derivatives","ETHF0:USTF0",1763848906860,0.00310133,2747.1,2747.0,0.3811895]
["bitfinex-derivatives","ETHF0:USTF0",1763848912766,0.00310133,2747.1,2747.0,3.5889895]
["bitfinex-derivatives","ETHF0:USTF0",1763848913662,3.2078,2747.8,2747.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763848913854,3.4365,2747.8,2747.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763848914567,3.43987736,2747.8,2747.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763848917356,3.21117736,2747.8,2747.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763848919070,3.43987736,2747.8,2747.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763848920569,3.43987736,2747.8,2747.0,0.1495895]
["bitfinex-derivatives","ETHF0:USTF0",1763848920570,0.2268,2747.4,2747.0,3.3573895]
["bitfinex-derivatives","ETHF0:USTF0",1763848920766,0.87114019,2747.3,2747.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848923369,0.2268,2747.1,2747.0,3.3573895]
["bitfinex-derivatives","ETHF0:USTF0",1763848924072,0.2268,2747.1,2747.0,3.6062895]
["bitfinex-derivatives","ETHF0:USTF0",1763848924264,0.87114019,2747.3,2747.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848924665,1.75081613,2747.3,2747.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848925271,0.87967594,2747.3,2747.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848925480,3.3899,2747.5,2747.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848925771,3.3899,2747.5,2747.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848925772,1.10655577,2747.4,2747.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848926367,1.10655577,2747.4,2747.0,3.3573895]
["bitfinex-derivatives","ETHF0:USTF0",1763848926577,0.2268,2747.4,2747.0,3.3573895]
["bitfinex-derivatives","ETHF0:USTF0",1763848927275,1.10697925,2747.3,2747.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848929372,0.98293123,2747.6,2747.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763848929562,0.00337736,2747.8,2747.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848929768,0.2268,2747.6,2747.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848929968,0.2268,2747.3,2747.2,2.19334856]
["bitfinex-derivatives","ETHF0:USTF0",1763848930369,0.87114019,2747.6,2747.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848930570,0.87114019,2747.6,2747.2,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848930571,0.2268,2747.3,2747.2,2.19334856]
["bitfinex-derivatives","ETHF0:USTF0",1763848930773,0.87114019,2747.6,2747.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848931073,1.75131876,2747.6,2747.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848932177,0.87114019,2747.6,2747.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848932877,0.87114019,2747.6,2747.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763848933278,0.2268,2747.6,2747.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763848935084,3.4346,2747.7,2747.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848935282,4.31463849,2747.7,2747.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848938588,3.4346,2747.7,2747.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848939889,0.2268,2747.7,2747.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763848951011,0.2287,2747.6,2747.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763848951203,0.2287,2747.4,2747.3,1.94444856]
["bitfinex-derivatives","ETHF0:USTF0",1763848951406,0.2287,2747.3,2747.2,2.19434856]
["bitfinex-derivatives","ETHF0:USTF0",1763848951705,0.23207736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848951903,0.00337736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848954407,0.88362218,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848954805,0.00337736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848956516,0.00337736,2747.8,2747.7,2.20762589]
["bitfinex-derivatives","ETHF0:USTF0",1763848959816,0.00337736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848964219,0.00337736,2747.8,2747.7,2.20748115]
["bitfinex-derivatives","ETHF0:USTF0",1763848966021,0.00337736,2747.8,2747.7,5.41528115]
["bitfinex-derivatives","ETHF0:USTF0",1763848966720,0.00337736,2747.8,2747.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763848968123,0.00337736,2747.8,2747.7,5.41498342]
["bitfinex-derivatives","ETHF0:USTF0",1763848970424,0.00337736,2747.8,2747.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763848974724,0.00337736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848974924,0.00337736,2747.8,2747.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763848977426,0.00337736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848977931,0.00337736,2747.8,2747.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763848979124,0.00337736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848979328,0.00337736,2747.8,2747.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763848979623,0.00337736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848980120,0.00337736,2747.8,2747.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763848981020,0.00337736,2747.8,2747.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763848981216,0.00337736,2747.8,2747.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763848982027,0.23237736,2747.8,2747.7,5.41569721]
["bitfinex-derivatives","ETHF0:USTF0",1763848982229,0.23237736,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848982624,0.229,2747.6,2747.5,2.35159721]
["bitfinex-derivatives","ETHF0:USTF0",1763848982935,0.83052378,2747.6,2747.5,2.35159721]
["bitfinex-derivatives","ETHF0:USTF0",1763848983729,0.83052378,2747.6,2747.4,1.95799721]
["bitfinex-derivatives","ETHF0:USTF0",1763848983927,0.229,2747.1,2747.0,5.31538671]
["bitfinex-derivatives","ETHF0:USTF0",1763848984123,0.83052378,2747.1,2747.0,5.56758671]
["bitfinex-derivatives","ETHF0:USTF0",1763848984328,0.83052378,2747.1,2747.0,3.6095895]
["bitfinex-derivatives","ETHF0:USTF0",1763848985530,0.83052378,2747.1,2747.0,3.2120895]
["bitfinex-derivatives","ETHF0:USTF0",1763848985732,0.83052378,2747.1,2747.0,0.0042895]
["bitfinex-derivatives","ETHF0:USTF0",1763848985733,1.71086644,2747.1,2747.0,0.0042895]
["bitfinex-derivatives","ETHF0:USTF0",1763848986029,0.229,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763848986834,0.229,2746.2,2746.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763848987131,0.229,2746.1,2746.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763848987431,0.229,2746.1,2746.0,0.14893796]
["bitfinex-derivatives","ETHF0:USTF0",1763848987836,0.229,2746.1,2746.0,0.40113796]
["bitfinex-derivatives","ETHF0:USTF0",1763848988836,0.83052378,2746.2,2746.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763848989939,3.21326259,2746.3,2746.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763848991036,3.44226259,2746.3,2746.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763848991634,3.21326259,2746.3,2746.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763848992840,0.229,2746.1,2746.0,0.40113796]
["bitfinex-derivatives","ETHF0:USTF0",1763848994039,0.60152378,2746.2,2746.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763848994240,0.83052378,2746.2,2746.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763848996546,0.00546259,2746.3,2746.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763848997347,0.23446259,2746.3,2746.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763848997938,0.229,2746.1,2746.0,0.14893796]
["bitfinex-derivatives","ETHF0:USTF0",1763848998146,0.83052378,2746.1,2746.0,0.14893796]
["bitfinex-derivatives","ETHF0:USTF0",1763848998348,0.83052378,2746.1,2746.0,0.40113796]
["bitfinex-derivatives","ETHF0:USTF0",1763848999053,0.83052378,2746.1,2746.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1763848999346,1.43204756,2746.1,2746.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1763849001252,1.43204756,2746.1,2745.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849001253,1.61423756,2746.1,2745.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849001446,0.229,2745.6,2745.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763849001747,0.229,2745.3,2745.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763849001943,0.83052378,2745.3,2745.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763849002343,0.8331852,2745.3,2745.2,3.46337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849002545,0.6041852,2745.3,2745.2,3.46337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849003139,0.8331852,2745.3,2745.2,3.46337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849003949,0.8331852,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849004450,0.6041852,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849004749,0.8331852,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849005049,0.8331852,2745.3,2745.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849005445,0.8331852,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849005845,0.00266142,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849006752,0.23166142,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849006955,0.8331852,2745.3,2745.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849008452,0.8331852,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849009650,0.6041852,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849010451,0.00266142,2745.3,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849016653,3.39001,2745.8,2745.2,0.25557245]
["bitfinex-derivatives","ETHF0:USTF0",1763849016654,1.62681402,2746.0,2745.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763849016850,1.11593846,2745.9,2745.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849017260,1.11593846,2745.9,2745.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763849017458,1.11593846,2745.8,2745.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849017656,1.12065651,2745.8,2745.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849019069,0.88865651,2745.8,2745.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849019360,0.00471805,2745.8,2745.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849020258,0.88891288,2745.8,2745.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849021164,0.00471805,2745.8,2745.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849021565,0.88902373,2745.8,2745.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849021961,0.00471805,2745.8,2745.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763849022466,0.2307,2745.3,2745.2,1.96136966]
["bitfinex-derivatives","ETHF0:USTF0",1763849022759,1.76087567,2745.3,2745.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849033566,0.88458887,2745.3,2745.2,0.23877245]
["bitfinex-derivatives","ETHF0:USTF0",1763849033768,3.4385,2745.5,2745.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763849033967,4.32301984,2745.5,2745.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763849034873,0.2307,2745.3,2745.2,0.23877245]
["bitfinex-derivatives","ETHF0:USTF0",1763849039787,0.6455868,2745.4,2745.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849042177,3.4396,2745.7,2745.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849042382,0.2318,2745.3,2745.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849042580,0.8773868,2745.3,2745.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849042782,4.0851868,2745.3,2745.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849042989,4.96985723,2745.3,2745.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849043883,5.15209723,2745.3,2745.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1763849044883,0.2318,2745.1,2745.0,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1763849045183,0.2318,2745.1,2744.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763849045184,0.2318,2744.6,2744.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763849045389,0.8773868,2744.6,2744.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763849045990,0.8773868,2744.6,2744.5,0.37981306]
["bitfinex-derivatives","ETHF0:USTF0",1763849046892,0.8773868,2744.6,2744.5,0.14631306]
["bitfinex-derivatives","ETHF0:USTF0",1763849047094,0.8773868,2744.6,2744.5,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1763849050694,1.76094743,2744.6,2744.5,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1763849051093,0.8773868,2744.6,2744.5,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1763849051295,1.76091245,2744.6,2744.5,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1763849052094,0.8773868,2744.6,2744.5,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1763849052393,1.76100793,2744.6,2744.5,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1763849052797,0.0914,2744.5,2743.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763849052989,0.8773868,2743.8,2743.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763849053795,0.88087035,2743.8,2743.7,3.44396915]
["bitfinex-derivatives","ETHF0:USTF0",1763849054490,0.00348355,2743.8,2743.7,3.44396915]
["bitfinex-derivatives","ETHF0:USTF0",1763849055498,3.05732874,2744.2,2744.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849055696,3.4396,2744.5,2744.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849056589,3.44267878,2744.5,2744.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849056795,0.00307878,2744.5,2744.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763849057890,0.38027878,2744.5,2744.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763849058891,0.38027878,2744.5,2744.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849059093,0.23487878,2744.5,2744.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849059289,0.00307878,2744.5,2744.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849059597,0.00307878,2744.5,2744.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763849059897,0.00546259,2744.8,2744.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849060893,0.00859035,2744.8,2744.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849066600,0.00859035,2744.8,2744.7,2.19149721]
["bitfinex-derivatives","ETHF0:USTF0",1763849066905,0.00859035,2744.8,2744.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763849069305,0.00859035,2744.8,2744.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763849069909,3.3482,2745.5,2745.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763849070111,3.6031,2745.5,2745.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763849070815,0.2549,2745.3,2745.2,0.25606259]
["bitfinex-derivatives","ETHF0:USTF0",1763849073517,0.2549,2745.3,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849074011,0.78987983,2745.5,2745.2,0.25606259]
["bitfinex-derivatives","ETHF0:USTF0",1763849074314,1.04717983,2745.5,2745.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763849074616,0.90437983,2745.5,2745.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763849075913,0.25879303,2745.5,2745.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763849076914,0.86137486,2745.5,2745.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763849079714,0.75787486,2745.5,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849079919,0.85238183,2745.3,2745.2,0.25436259]
["bitfinex-derivatives","ETHF0:USTF0",1763849083521,0.85238183,2745.3,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849085127,1.73663037,2745.3,2745.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849089519,0.2498,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849089722,0.2498,2744.8,2743.9,7.41051838]
["bitfinex-derivatives","ETHF0:USTF0",1763849089723,0.2498,2744.4,2744.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763849090020,0.85238183,2744.4,2744.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763849092819,0.2498,2744.2,2744.1,6.06215634]
["bitfinex-derivatives","ETHF0:USTF0",1763849093022,0.85238183,2744.2,2744.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763849093222,0.85238183,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849093825,0.85238183,2744.2,2743.8,2.60545634]
["bitfinex-derivatives","ETHF0:USTF0",1763849093826,0.60258183,2744.3,2744.0,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763849094021,0.85238183,2744.3,2744.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763849099528,0.2498,2744.3,2744.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763849099830,0.00546259,2744.4,2744.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763849100426,0.25526259,2744.4,2744.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763849101530,0.3809,2744.0,2743.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763849101834,0.2371,2744.0,2743.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763849102135,0.3809,2744.0,2743.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763849104836,0.60258183,2744.1,2743.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763849105030,0.60258183,2744.1,2744.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763849105226,0.83968183,2744.1,2744.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763849106235,0.2371,2743.9,2743.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763849106435,0.83968183,2743.9,2743.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763849113037,0.60258183,2743.9,2743.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763849113245,0.83358183,2743.9,2743.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763849114837,0.83358183,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849115742,0.83358183,2743.9,2743.7,0.00266915]
["bitfinex-derivatives","ETHF0:USTF0",1763849115743,0.231,2743.8,2743.7,0.00266915]
["bitfinex-derivatives","ETHF0:USTF0",1763849117043,0.231,2743.8,2743.7,0.25596915]
["bitfinex-derivatives","ETHF0:USTF0",1763849117635,4.04138183,2744.2,2744.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763849117834,4.92794509,2744.2,2744.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763849121045,4.92794509,2744.2,2743.7,0.00266915]
["bitfinex-derivatives","ETHF0:USTF0",1763849121343,0.83358183,2744.0,2743.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763849122548,0.97268183,2744.0,2743.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763849122740,0.231,2743.8,2743.7,0.25596915]
["bitfinex-derivatives","ETHF0:USTF0",1763849122946,0.83358183,2743.8,2743.7,0.25596915]
["bitfinex-derivatives","ETHF0:USTF0",1763849127442,0.74168183,2744.0,2743.7,0.25596915]
["bitfinex-derivatives","ETHF0:USTF0",1763849127644,0.97268183,2744.0,2743.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763849130556,0.2506,2743.8,2743.7,0.24896915]
["bitfinex-derivatives","ETHF0:USTF0",1763849130850,0.85318183,2743.8,2743.7,0.24896915]
["bitfinex-derivatives","ETHF0:USTF0",1763849131059,0.85318183,2743.8,2743.7,0.00266915]
["bitfinex-derivatives","ETHF0:USTF0",1763849131455,0.85318183,2743.8,2743.7,0.24896915]
["bitfinex-derivatives","ETHF0:USTF0",1763849135254,0.85318183,2743.8,2743.7,0.00266915]
["bitfinex-derivatives","ETHF0:USTF0",1763849138768,0.2506,2743.8,2743.7,0.00266915]
["bitfinex-derivatives","ETHF0:USTF0",1763849143663,1.13913951,2743.8,2743.7,0.00266915]
["bitfinex-derivatives","ETHF0:USTF0",1763849144564,1.13913951,2743.8,2743.3,2.60545634]
["bitfinex-derivatives","ETHF0:USTF0",1763849144768,0.2422,2743.3,2743.2,2.60545634]
["bitfinex-derivatives","ETHF0:USTF0",1763849144964,0.2422,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849145771,0.24660924,2743.2,2743.1,3.45690285]
["bitfinex-derivatives","ETHF0:USTF0",1763849147767,0.24660924,2743.2,2743.1,3.21120285]
["bitfinex-derivatives","ETHF0:USTF0",1763849149073,0.24660924,2743.2,2743.1,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1763849161283,0.24660924,2743.2,2742.1,5.81325634]
["bitfinex-derivatives","ETHF0:USTF0",1763849161284,0.2473,2742.3,2742.1,5.81325634]
["bitfinex-derivatives","ETHF0:USTF0",1763849161481,0.2473,2742.3,2742.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849162087,0.00546259,2742.5,2742.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849162288,0.00546259,2742.5,2742.4,3.45438112]
["bitfinex-derivatives","ETHF0:USTF0",1763849163591,0.00546259,2742.5,2742.4,9.45438112]
["bitfinex-derivatives","ETHF0:USTF0",1763849164389,0.00546259,2742.5,2742.4,3.45438112]
["bitfinex-derivatives","ETHF0:USTF0",1763849164786,0.25276259,2742.5,2742.4,3.45438112]
["bitfinex-derivatives","ETHF0:USTF0",1763849164988,0.00546259,2742.5,2742.4,3.45438112]
["bitfinex-derivatives","ETHF0:USTF0",1763849169198,0.64644444,2743.1,2743.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849169393,0.64644444,2743.1,2743.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763849169689,0.89374444,2743.1,2743.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849173594,0.2473,2743.1,2743.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849174497,0.89374444,2743.1,2743.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849174700,0.2473,2742.9,2742.8,0.24836259]
["bitfinex-derivatives","ETHF0:USTF0",1763849174892,0.3884,2743.0,2742.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849179599,0.2473,2743.0,2742.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849179903,8.01235377,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849180198,1.14321515,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849182208,1.14321515,2743.2,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849182399,0.2473,2742.9,2742.8,0.24836259]
["bitfinex-derivatives","ETHF0:USTF0",1763849182599,0.00440924,2743.2,2742.8,0.24836259]
["bitfinex-derivatives","ETHF0:USTF0",1763849183199,0.25170924,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849183704,1.14311423,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849184701,0.89581423,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849184909,0.00440924,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849185404,0.25170924,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849185906,1.14308894,2743.2,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849186106,0.25170924,2743.2,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849186607,0.25170924,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849186903,1.14307696,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849188608,0.00440924,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849190413,0.25170924,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849192010,0.00440924,2743.2,2743.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763849195512,0.2346,2743.1,2743.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763849195723,0.2346,2742.9,2742.8,2.61091893]
["bitfinex-derivatives","ETHF0:USTF0",1763849196017,0.2346,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849196309,1.12899884,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849198217,0.2346,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849198617,0.77599059,2743.1,2742.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763849198916,2.00156671,2743.0,2742.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763849199318,0.2376,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849199617,0.2376,2742.9,2742.8,0.26126259]
["bitfinex-derivatives","ETHF0:USTF0",1763849207919,0.96640583,2743.2,2743.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763849211224,0.2376,2742.9,2742.8,0.26126259]
["bitfinex-derivatives","ETHF0:USTF0",1763849211521,0.96199659,2742.9,2742.8,0.26126259]
["bitfinex-derivatives","ETHF0:USTF0",1763849215328,0.96199659,2743.1,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849215525,0.2376,2742.9,2742.8,0.26126259]
["bitfinex-derivatives","ETHF0:USTF0",1763849216215,0.96199659,2742.9,2742.8,0.26126259]
["bitfinex-derivatives","ETHF0:USTF0",1763849217527,0.96199659,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849229140,1.85580322,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849236045,5.06360322,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849238348,5.78799981,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849239242,5.06360322,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849240748,5.06360322,2742.9,2742.8,0.25886259]
["bitfinex-derivatives","ETHF0:USTF0",1763849241448,5.06360322,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849244846,1.85580322,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849247750,2.58019981,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849248048,1.85580322,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849249547,0.89380663,2742.9,2742.8,0.25886259]
["bitfinex-derivatives","ETHF0:USTF0",1763849249752,0.72439659,2742.9,2742.8,0.25886259]
["bitfinex-derivatives","ETHF0:USTF0",1763849249942,0.95529659,2742.9,2742.8,0.25886259]
["bitfinex-derivatives","ETHF0:USTF0",1763849256353,0.95529659,2742.9,2742.8,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849259356,0.95529659,2742.9,2742.8,0.25686259]
["bitfinex-derivatives","ETHF0:USTF0",1763849259558,0.2309,2742.9,2742.8,3.46466259]
["bitfinex-derivatives","ETHF0:USTF0",1763849261060,0.1531,2743.0,2742.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849261061,0.2335,2743.0,2742.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849261355,1.0096139,2743.1,2743.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849261959,0.00440924,2743.2,2743.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849262154,1.0096139,2743.6,2743.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849262459,0.7761139,2743.6,2743.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763849262854,0.7761139,2743.9,2743.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849263155,0.778791,2743.9,2743.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849263360,1.012291,2743.9,2743.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849275168,0.2361771,2743.9,2743.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849280974,0.0026771,2743.9,2743.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763849281670,3.2078,2744.6,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849281671,0.4008,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849281875,0.2482,2744.2,2744.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763849282266,1.1769139,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849282472,0.4008,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849282675,0.40550182,2744.5,2744.4,0.23626573]
["bitfinex-derivatives","ETHF0:USTF0",1763849283776,0.40550182,2744.5,2744.4,0.00406573]
["bitfinex-derivatives","ETHF0:USTF0",1763849284677,1.18161572,2744.5,2744.4,0.00406573]
["bitfinex-derivatives","ETHF0:USTF0",1763849286680,0.40550182,2744.5,2744.4,0.00406573]
["bitfinex-derivatives","ETHF0:USTF0",1763849288184,0.2482,2744.3,2744.2,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1763849288977,0.2482,2744.3,2744.2,0.23766259]
["bitfinex-derivatives","ETHF0:USTF0",1763849289169,0.2482,2744.3,2744.2,0.24037642]
["bitfinex-derivatives","ETHF0:USTF0",1763849289574,0.15730182,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849289575,0.40550182,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849290178,0.2482,2744.3,2744.2,3.44817642]
["bitfinex-derivatives","ETHF0:USTF0",1763849294978,0.40550182,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849295182,0.00470182,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849301491,0.2482,2745.4,2745.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849301891,3.456,2745.8,2745.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849302290,3.4594936,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849302993,0.2482,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849303493,0.4008,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849303694,1.1769139,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849305296,0.2482,2744.7,2744.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763849305497,0.2482,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849305896,0.2482,2744.6,2744.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763849306093,0.4008,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849306593,0.2482,2744.3,2744.2,3.44817642]
["bitfinex-derivatives","ETHF0:USTF0",1763849307398,0.2482,2744.3,2744.2,0.24037642]
["bitfinex-derivatives","ETHF0:USTF0",1763849308000,0.2482,2744.3,2744.2,0.00817642]
["bitfinex-derivatives","ETHF0:USTF0",1763849308194,0.2482,2744.3,2744.2,0.24037642]
["bitfinex-derivatives","ETHF0:USTF0",1763849311303,4.39017649,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849312803,1.18237649,2744.5,2744.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763849313001,1.18237649,2744.5,2744.2,0.00817642]
["bitfinex-derivatives","ETHF0:USTF0",1763849313002,0.2338,2744.3,2744.2,0.24007642]
["bitfinex-derivatives","ETHF0:USTF0",1763849313198,0.2338,2744.3,2744.2,0.00817642]
["bitfinex-derivatives","ETHF0:USTF0",1763849321009,0.95762311,2744.3,2744.2,0.00817642]
["bitfinex-derivatives","ETHF0:USTF0",1763849331914,1.68144622,2744.3,2743.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763849332113,0.3764,2743.5,2743.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763849332510,0.2327,2743.5,2743.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763849333017,0.23533673,2743.5,2743.4,3.46379579]
["bitfinex-derivatives","ETHF0:USTF0",1763849333217,0.00263673,2743.5,2743.4,3.46379579]
["bitfinex-derivatives","ETHF0:USTF0",1763849334617,0.23533673,2743.5,2743.4,3.46379579]
["bitfinex-derivatives","ETHF0:USTF0",1763849334814,0.37903673,2743.5,2743.4,3.46379579]
["bitfinex-derivatives","ETHF0:USTF0",1763849335014,0.37903673,2743.5,2743.4,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1763849343823,0.00263673,2743.5,2743.4,0.25929579]
["bitfinex-derivatives","ETHF0:USTF0",1763849344020,0.00263673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849347925,0.00263673,2743.5,2743.4,0.25929579]
["bitfinex-derivatives","ETHF0:USTF0",1763849348123,0.00263673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849353239,0.38853673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849353632,0.23683673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849355038,0.00263673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849356541,0.00263673,2743.5,2743.4,0.25929579]
["bitfinex-derivatives","ETHF0:USTF0",1763849356837,0.00263673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849357133,0.38853673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849357837,0.23683673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849358039,0.00263673,2743.5,2743.4,3.46709579]
["bitfinex-derivatives","ETHF0:USTF0",1763849359937,0.72382311,2743.8,2743.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763849361038,0.72638942,2743.8,2743.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763849361541,0.96058942,2743.8,2743.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763849361840,0.72638942,2743.8,2743.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763849364547,0.00256631,2743.8,2743.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763849364941,0.00256631,2743.8,2743.7,3.59495715]
["bitfinex-derivatives","ETHF0:USTF0",1763849365145,0.00256631,2743.8,2743.7,0.97972311]
["bitfinex-derivatives","ETHF0:USTF0",1763849365447,0.00256631,2743.8,2743.7,3.60233543]
["bitfinex-derivatives","ETHF0:USTF0",1763849368753,3.21326259,2744.5,2744.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763849369050,0.00546259,2744.5,2744.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763849369842,0.00916516,2744.5,2744.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763849372547,0.00916516,2744.5,2744.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763849375856,0.00916516,2744.5,2744.4,4.18752311]
["bitfinex-derivatives","ETHF0:USTF0",1763849376853,0.00916516,2744.5,2744.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763849377053,0.00916516,2744.5,2744.4,4.18752311]
["bitfinex-derivatives","ETHF0:USTF0",1763849378353,0.96272311,2745.3,2745.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763849379344,0.96589291,2745.3,2745.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763849379550,0.2466,2745.1,2745.0,0.24386259]
["bitfinex-derivatives","ETHF0:USTF0",1763849379748,0.97042311,2745.1,2745.0,0.24386259]
["bitfinex-derivatives","ETHF0:USTF0",1763849381246,0.97042311,2745.1,2745.0,0.32096259]
["bitfinex-derivatives","ETHF0:USTF0",1763849382149,0.72382311,2745.1,2745.0,0.32096259]
["bitfinex-derivatives","ETHF0:USTF0",1763849382951,1.02463211,2745.3,2745.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763849387453,0.2497698,2745.3,2745.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763849391070,0.0031698,2745.3,2745.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763849400267,0.00546259,2745.5,2745.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763849400472,0.00546259,2745.5,2745.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763849401375,0.00957881,2745.5,2745.4,3.44998776]
["bitfinex-derivatives","ETHF0:USTF0",1763849410783,0.00957881,2745.5,2745.4,0.24218776]
["bitfinex-derivatives","ETHF0:USTF0",1763849410981,0.00957881,2745.5,2745.4,3.44998776]
["bitfinex-derivatives","ETHF0:USTF0",1763849411888,0.00957881,2745.5,2745.4,0.24218776]
["bitfinex-derivatives","ETHF0:USTF0",1763849412191,0.00957881,2745.5,2745.4,3.44998776]
["bitfinex-derivatives","ETHF0:USTF0",1763849412490,0.77486231,2745.9,2745.4,3.44998776]
["bitfinex-derivatives","ETHF0:USTF0",1763849412881,0.77486231,2745.9,2745.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763849413587,0.77915045,2745.9,2745.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763849413887,0.77915045,2745.9,2745.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763849414090,0.77915045,2745.9,2745.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763849414495,0.2451,2745.6,2745.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763849414788,0.2451,2745.5,2745.4,0.25788776]
["bitfinex-derivatives","ETHF0:USTF0",1763849415794,0.24938814,2745.9,2745.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763849428506,0.00428814,2745.9,2745.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763849428699,0.00546259,2746.0,2745.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763849429690,0.00942846,2746.0,2745.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763849431100,0.00942846,2746.0,2745.7,5.83041232]
["bitfinex-derivatives","ETHF0:USTF0",1763849431101,0.2451,2746.5,2746.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763849431997,1.02267041,2746.5,2746.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763849432304,1.17297041,2746.5,2746.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763849433606,0.2447,2746.1,2746.0,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763849434204,0.1530081,2746.5,2746.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763849434413,0.2447,2746.3,2746.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763849444318,0.1530081,2746.5,2746.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763849444525,0.2348081,2746.5,2746.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763849444823,0.9573396,2746.5,2746.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763849445123,1.1045396,2746.5,2746.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763849447222,1.1045396,2746.5,2746.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763849448026,0.0027081,2746.5,2746.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763849449821,0.0027081,2746.5,2746.4,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763849457326,0.00364172,2746.7,2746.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763849457532,0.00364172,2746.7,2746.6,0.9666315]
["bitfinex-derivatives","ETHF0:USTF0",1763849458532,0.00620949,2746.7,2746.6,0.9666315]
["bitfinex-derivatives","ETHF0:USTF0",1763849459235,0.00620949,2746.7,2746.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763849467134,0.00620949,2746.7,2746.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763849468725,3.2078,2747.4,2746.6,4.1744315]
["bitfinex-derivatives","ETHF0:USTF0",1763849468930,3.2078,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849469637,3.21043346,2747.4,2747.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763849470936,0.00263346,2747.4,2747.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763849472840,0.2428,2748.0,2747.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763849473739,0.24726312,2748.0,2747.9,0.24740057]
["bitfinex-derivatives","ETHF0:USTF0",1763849475640,0.00446312,2748.0,2747.9,0.24740057]
["bitfinex-derivatives","ETHF0:USTF0",1763849476637,0.24726312,2748.0,2747.9,0.24740057]
["bitfinex-derivatives","ETHF0:USTF0",1763849477648,0.00446312,2748.0,2747.9,0.24740057]
["bitfinex-derivatives","ETHF0:USTF0",1763849481243,0.00446312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849483039,0.39156312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849483243,0.24726312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849483447,0.00446312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849486646,0.24726312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849486852,0.39156312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849488146,0.24726312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849492759,0.24726312,2748.0,2747.9,0.24740057]
["bitfinex-derivatives","ETHF0:USTF0",1763849492958,0.24726312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849493958,0.24726312,2748.0,2747.9,0.24740057]
["bitfinex-derivatives","ETHF0:USTF0",1763849494161,0.24726312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849495352,0.00446312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849497162,0.00446312,2748.0,2747.9,0.24740057]
["bitfinex-derivatives","ETHF0:USTF0",1763849497464,0.00446312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849498273,0.00446312,2748.0,2747.9,0.24740057]
["bitfinex-derivatives","ETHF0:USTF0",1763849498560,0.00446312,2748.0,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849500265,0.7225315,2748.4,2747.9,3.45520057]
["bitfinex-derivatives","ETHF0:USTF0",1763849500460,0.7225315,2748.4,2747.9,3.46066316]
["bitfinex-derivatives","ETHF0:USTF0",1763849501269,0.7251131,2748.4,2747.9,3.46066316]
["bitfinex-derivatives","ETHF0:USTF0",1763849502268,0.7251131,2748.4,2747.9,6.07232872]
["bitfinex-derivatives","ETHF0:USTF0",1763849502471,0.7251131,2748.4,2748.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763849503966,0.7251131,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849504171,0.2534,2748.2,2748.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763849510278,0.0025816,2748.4,2748.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763849510479,0.2534,2748.2,2748.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763849514584,0.2534,2748.2,2748.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763849520289,0.0025816,2748.4,2748.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849520494,0.2357816,2748.4,2748.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849520793,0.0025816,2748.4,2748.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849521192,0.2357816,2748.4,2748.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849521590,1.12910358,2748.4,2748.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849522896,0.0025816,2748.4,2748.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849523101,12.93165243,2749.3,2748.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849523102,3.2078,2749.2,2748.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849523298,3.441,2749.5,2749.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763849523497,0.89211847,2749.4,2749.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849524094,0.89618051,2749.4,2749.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849524292,0.00406204,2749.4,2749.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849525403,0.00406204,2749.4,2749.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763849544018,0.00406204,2749.4,2749.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849544226,0.00406204,2749.4,2749.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763849545119,3.2078,2750.1,2750.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763849545316,3.441,2750.4,2750.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763849546116,3.44482283,2750.4,2750.3,0.23417755]
["bitfinex-derivatives","ETHF0:USTF0",1763849546320,0.00382283,2750.4,2750.3,0.23417755]
["bitfinex-derivatives","ETHF0:USTF0",1763849550625,3.2078,2751.4,2751.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763849551422,3.4512,2751.4,2751.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763849551623,3.45584027,2751.4,2751.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763849553428,3.21244027,2751.4,2751.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763849555318,0.00464027,2751.4,2751.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763849559019,0.00464027,2751.4,2751.3,1.02842362]
["bitfinex-derivatives","ETHF0:USTF0",1763849559222,0.77312362,2752.1,2752.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763849559223,3.4561,2752.1,2752.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763849559721,1.30783621,2752.9,2752.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849559722,3.4561,2752.5,2752.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849560122,3.45908561,2752.5,2752.4,0.23814039]
["bitfinex-derivatives","ETHF0:USTF0",1763849561122,3.45908561,2752.5,2752.4,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763849561325,3.53808561,2752.5,2752.4,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763849561525,3.45908561,2752.5,2752.4,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763849561725,3.45908561,2752.5,2752.4,0.23814039]
["bitfinex-derivatives","ETHF0:USTF0",1763849562629,3.45908561,2752.5,2752.4,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763849564230,3.53808561,2752.5,2752.4,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763849564928,3.45908561,2752.5,2752.4,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763849567333,4.31120923,2752.5,2752.4,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763849567823,3.53808561,2752.5,2752.4,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763849568025,3.45908561,2752.5,2752.4,0.23814039]
["bitfinex-derivatives","ETHF0:USTF0",1763849568628,3.2078,2753.1,2753.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763849568829,3.2078,2753.1,2753.0,1.09646649]
["bitfinex-derivatives","ETHF0:USTF0",1763849569127,3.4561,2753.1,2753.0,0.71876649]
["bitfinex-derivatives","ETHF0:USTF0",1763849569333,0.2483,2752.8,2752.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849569833,0.24938534,2752.8,2752.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849574138,0.00108534,2752.8,2752.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849574435,3.2078,2753.4,2753.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849574637,3.2078,2753.4,2753.3,0.95406649]
["bitfinex-derivatives","ETHF0:USTF0",1763849575741,3.2078,2753.4,2753.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849576634,0.079,2754.5,2753.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849576836,3.2078,2754.0,2753.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849577232,3.4561,2754.0,2753.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849578140,3.2078,2754.0,2753.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849578439,3.4561,2754.3,2754.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763849578627,0.2483,2754.3,2754.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763849578829,3.4561,2754.3,2754.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763849579439,3.4561,2754.3,2754.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849579939,0.2483,2754.3,2754.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763849580131,0.2483,2754.1,2754.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763849580336,3.2078,2754.6,2754.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763849580738,0.0787,2754.5,2754.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763849580942,0.2515,2754.1,2754.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763849581642,0.0787,2754.5,2754.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763849582331,3.2078,2754.6,2754.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763849582942,0.2515,2754.1,2754.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763849583443,0.0787,2754.5,2754.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763849583743,3.2078,2754.6,2754.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763849587448,0.2515,2754.6,2754.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849587646,0.2515,2754.6,2754.5,0.384833]
["bitfinex-derivatives","ETHF0:USTF0",1763849589946,3.2078,2754.9,2754.5,0.384833]
["bitfinex-derivatives","ETHF0:USTF0",1763849592351,0.2515,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849592543,3.2078,2754.6,2754.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849592749,0.2515,2754.3,2754.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849592943,0.1419,2754.0,2753.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1763849593147,3.3497,2754.0,2753.2,1.10854789]
["bitfinex-derivatives","ETHF0:USTF0",1763849593453,0.25573299,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849593652,0.25573299,2754.0,2753.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849593847,0.25573299,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849594248,0.00423299,2754.0,2753.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763849594453,0.25573299,2754.0,2753.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849594650,0.00423299,2754.0,2753.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849598156,0.2515,2754.9,2754.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849598851,0.2515,2754.9,2754.8,0.95957178]
["bitfinex-derivatives","ETHF0:USTF0",1763849599055,3.4593,2755.2,2755.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849599254,3.2078,2755.5,2755.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849599453,3.2078,2755.8,2755.4,0.96299536]
["bitfinex-derivatives","ETHF0:USTF0",1763849599656,3.4593,2755.8,2755.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849600549,1.69484316,2756.3,2756.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849600550,3.4593,2756.1,2756.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849600753,1.96175432,2756.6,2756.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763849600754,0.2515,2756.6,2756.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763849600955,0.2515,2756.6,2756.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849601262,3.2078,2756.9,2756.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849601661,3.2078,2756.9,2756.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849602454,3.4593,2756.9,2756.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849602655,3.2078,2756.9,2756.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849602857,3.2078,2757.3,2756.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763849604176,3.2078,2757.3,2757.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763849605663,0.2515,2757.1,2757.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849606572,0.2515,2757.1,2757.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763849606776,3.2078,2757.3,2757.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849607173,3.2078,2757.6,2757.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849607477,0.0717,2757.5,2757.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849608169,3.2078,2757.6,2757.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849608877,0.0717,2757.5,2757.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763849609678,0.0717,2757.5,2756.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763849610882,3.2078,2757.6,2756.8,4.55577368]
["bitfinex-derivatives","ETHF0:USTF0",1763849611073,3.4432,2757.6,2757.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763849611377,3.4432,2757.6,2757.5,0.39959393]
["bitfinex-derivatives","ETHF0:USTF0",1763849612677,3.4432,2757.6,2757.5,0.14749393]
["bitfinex-derivatives","ETHF0:USTF0",1763849613079,3.4432,2757.6,2757.5,0.39959393]
["bitfinex-derivatives","ETHF0:USTF0",1763849613772,3.4432,2757.6,2757.5,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1763849615676,3.4432,2757.6,2757.5,0.39959393]
["bitfinex-derivatives","ETHF0:USTF0",1763849616267,3.2078,2757.6,2757.5,0.39959393]
["bitfinex-derivatives","ETHF0:USTF0",1763849616481,3.2078,2757.9,2757.5,0.39959393]
["bitfinex-derivatives","ETHF0:USTF0",1763849620079,0.2347,2757.6,2757.5,0.39959393]
["bitfinex-derivatives","ETHF0:USTF0",1763849620382,0.2347,2757.6,2757.5,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1763849621679,3.4425,2757.6,2757.5,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1763849623277,3.4425,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849623278,0.2347,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849623577,0.2347,2756.9,2756.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763849624176,0.23789731,2756.9,2756.8,3.45567438]
["bitfinex-derivatives","ETHF0:USTF0",1763849624780,0.23789731,2756.9,2756.8,0.00357438]
["bitfinex-derivatives","ETHF0:USTF0",1763849628186,1.12164958,2756.9,2756.8,0.00357438]
["bitfinex-derivatives","ETHF0:USTF0",1763849629086,5.29400919,2756.9,2756.8,0.00357438]
["bitfinex-derivatives","ETHF0:USTF0",1763849629278,0.2347,2756.4,2756.3,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1763849630175,0.2347,2756.4,2756.3,0.00951552]
["bitfinex-derivatives","ETHF0:USTF0",1763849634889,4.17555692,2756.9,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849635088,0.8852739,2756.8,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849635280,0.8852739,2756.7,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849635482,3.21099731,2756.9,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849635981,0.88509723,2756.8,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849636180,0.88509723,2756.7,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849636382,3.21099731,2756.9,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849636581,0.88495918,2756.8,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849636880,0.88495918,2756.7,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849637080,3.21099731,2756.9,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849637383,0.88520873,2756.8,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849637587,3.21099731,2756.9,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849637788,0.88520855,2756.8,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849637988,3.21099731,2756.9,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849638190,1.11990276,2756.8,2756.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763849638388,0.2347,2756.8,2756.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763849638784,0.2347,2756.6,2756.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763849639185,3.21099731,2756.9,2756.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763849639690,0.2347,2756.4,2756.3,0.25381552]
["bitfinex-derivatives","ETHF0:USTF0",1763849640190,0.2347,2756.4,2755.4,4.06878025]
["bitfinex-derivatives","ETHF0:USTF0",1763849640191,0.25234,2756.0,2755.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849640388,0.25234,2756.0,2755.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849640389,3.2078,2756.0,2755.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849640597,0.2553,2755.7,2755.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849640895,0.2553,2755.6,2755.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763849641087,0.2553,2755.6,2755.0,3.35863484]
["bitfinex-derivatives","ETHF0:USTF0",1763849641296,0.26067414,2755.6,2755.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763849641896,0.2553,2755.1,2755.0,3.60427702]
["bitfinex-derivatives","ETHF0:USTF0",1763849642398,0.00537414,2755.6,2755.0,3.60427702]
["bitfinex-derivatives","ETHF0:USTF0",1763849643599,0.00537414,2755.6,2755.0,0.39647702]
["bitfinex-derivatives","ETHF0:USTF0",1763849643600,3.2078,2755.3,2755.0,0.39647702]
["bitfinex-derivatives","ETHF0:USTF0",1763849643795,0.2553,2755.1,2755.0,0.39647702]
["bitfinex-derivatives","ETHF0:USTF0",1763849643995,0.2553,2755.1,2755.0,0.00927702]
["bitfinex-derivatives","ETHF0:USTF0",1763849646094,0.2553,2755.1,2755.0,0.39647702]
["bitfinex-derivatives","ETHF0:USTF0",1763849646600,0.2553,2755.1,2755.0,0.00927702]
["bitfinex-derivatives","ETHF0:USTF0",1763849646796,0.2553,2755.1,2755.0,0.39647702]
["bitfinex-derivatives","ETHF0:USTF0",1763849647597,3.2078,2755.3,2755.0,0.39647702]
["bitfinex-derivatives","ETHF0:USTF0",1763849649696,3.4631,2755.3,2755.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849652499,3.21317414,2755.6,2755.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763849654200,3.08190493,2755.6,2755.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763849654501,3.4631,2756.4,2756.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849654704,3.4631,2756.4,2756.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763849655596,3.4631,2756.4,2756.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849656206,0.2553,2756.4,2756.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849657305,3.2078,2756.7,2756.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763849657597,3.2078,2756.7,2756.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849657598,3.4631,2756.7,2756.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849658507,0.2553,2756.6,2756.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763849659606,0.2553,2756.3,2756.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849660110,0.0894,2757.0,2756.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849662311,0.25849731,2756.9,2756.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849663311,0.00319731,2756.9,2756.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849663704,2.99963621,2758.0,2756.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849663705,0.2553,2757.6,2757.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763849663906,3.2786,2758.0,2757.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763849663907,0.2553,2757.1,2757.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763849664216,3.4631,2757.6,2757.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763849664516,0.0708,2758.0,2757.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849664517,3.2078,2757.9,2757.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849664711,0.25941943,2757.6,2757.5,0.39182005]
["bitfinex-derivatives","ETHF0:USTF0",1763849666406,0.00411943,2757.6,2757.5,0.39182005]
["bitfinex-derivatives","ETHF0:USTF0",1763849673819,0.31994,2757.5,2756.6,0.25024218]
["bitfinex-derivatives","ETHF0:USTF0",1763849674117,3.2078,2757.3,2756.6,3.45804218]
["bitfinex-derivatives","ETHF0:USTF0",1763849674316,3.2078,2757.3,2756.6,0.25024218]
["bitfinex-derivatives","ETHF0:USTF0",1763849674518,0.2516,2756.7,2756.6,0.25024218]
["bitfinex-derivatives","ETHF0:USTF0",1763849674720,0.2516,2756.7,2756.6,0.25446925]
["bitfinex-derivatives","ETHF0:USTF0",1763849675411,0.2516,2756.7,2756.6,0.00966925]
["bitfinex-derivatives","ETHF0:USTF0",1763849678019,0.2516,2756.1,2756.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763849679019,0.2516,2756.1,2756.0,0.39493041]
["bitfinex-derivatives","ETHF0:USTF0",1763849679718,3.2078,2757.1,2757.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763849679916,0.00411943,2757.6,2757.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763849682322,3.2078,2758.8,2758.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763849682527,0.2313,2758.6,2758.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763849682916,3.2078,2758.8,2758.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763849683423,3.44215673,2758.8,2758.7,0.25327892]
["bitfinex-derivatives","ETHF0:USTF0",1763849684925,0.23435673,2758.8,2758.7,0.25327892]
["bitfinex-derivatives","ETHF0:USTF0",1763849685125,3.44215673,2758.8,2758.7,0.25327892]
["bitfinex-derivatives","ETHF0:USTF0",1763849686423,3.44215673,2758.8,2758.7,0.00297892]
["bitfinex-derivatives","ETHF0:USTF0",1763849687427,0.2313,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849687920,0.2313,2758.2,2758.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763849688224,3.21085673,2758.8,2758.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763849688428,3.21085673,2758.8,2758.1,3.46156505]
["bitfinex-derivatives","ETHF0:USTF0",1763849693730,0.2313,2758.2,2758.1,0.25376505]
["bitfinex-derivatives","ETHF0:USTF0",1763849694726,3.4391,2758.5,2758.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763849695128,3.4391,2758.5,2758.1,0.00346505]
["bitfinex-derivatives","ETHF0:USTF0",1763849696018,0.2313,2758.2,2758.1,0.25376505]
["bitfinex-derivatives","ETHF0:USTF0",1763849698835,0.2313,2758.2,2758.1,0.00346505]
["bitfinex-derivatives","ETHF0:USTF0",1763849699337,3.2078,2758.5,2758.1,0.25376505]
["bitfinex-derivatives","ETHF0:USTF0",1763849699635,3.4391,2758.5,2758.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763849699933,3.4391,2758.5,2758.1,0.00346505]
["bitfinex-derivatives","ETHF0:USTF0",1763849700629,0.2536,2758.6,2758.1,3.21126505]
["bitfinex-derivatives","ETHF0:USTF0",1763849700836,0.2536,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849701226,0.2536,2757.8,2757.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849701430,0.2536,2757.8,2757.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1763849701431,0.2536,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849701630,0.2536,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849701829,3.2078,2757.6,2757.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763849702032,3.2078,2757.6,2757.3,0.00941696]
["bitfinex-derivatives","ETHF0:USTF0",1763849702033,0.2536,2757.6,2757.3,0.00941696]
["bitfinex-derivatives","ETHF0:USTF0",1763849702335,0.2536,2757.4,2757.3,0.00941696]
["bitfinex-derivatives","ETHF0:USTF0",1763849702536,0.2536,2757.4,2757.3,0.24961696]
["bitfinex-derivatives","ETHF0:USTF0",1763849703037,3.2078,2757.6,2757.3,0.24961696]
["bitfinex-derivatives","ETHF0:USTF0",1763849703237,3.4614,2757.6,2757.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763849703936,0.2536,2757.6,2757.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763849706242,0.2536,2757.4,2757.3,3.21721696]
["bitfinex-derivatives","ETHF0:USTF0",1763849706535,0.2536,2757.4,2757.3,0.00941696]
["bitfinex-derivatives","ETHF0:USTF0",1763849708036,1.35866966,2757.4,2757.3,0.00941696]
["bitfinex-derivatives","ETHF0:USTF0",1763849708442,0.2536,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849708631,3.2078,2757.3,2756.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849709033,0.2536,2757.3,2757.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849709438,0.2536,2757.3,2757.2,0.24358177]
["bitfinex-derivatives","ETHF0:USTF0",1763849709935,0.00544218,2757.5,2757.2,0.24358177]
["bitfinex-derivatives","ETHF0:USTF0",1763849710132,0.2536,2757.3,2757.2,0.24358177]
["bitfinex-derivatives","ETHF0:USTF0",1763849711231,0.2536,2757.3,2757.2,0.00338177]
["bitfinex-derivatives","ETHF0:USTF0",1763849711633,0.97190538,2758.6,2758.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763849711831,3.21085673,2758.8,2758.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763849712029,3.46445673,2758.8,2758.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763849712942,3.46445673,2758.8,2758.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849714843,0.25665673,2758.8,2758.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849715044,0.25665673,2758.8,2758.5,0.14674218]
["bitfinex-derivatives","ETHF0:USTF0",1763849715846,0.25665673,2758.8,2758.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849716346,0.00305673,2758.8,2758.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849717243,0.25665673,2758.8,2758.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849718251,0.00305673,2758.8,2758.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849720346,0.00305673,2758.8,2758.7,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849720541,0.00305673,2758.8,2758.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849720740,3.2078,2759.6,2758.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849720942,3.4614,2759.6,2759.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763849721653,3.21049602,2759.6,2759.5,0.38417392]
["bitfinex-derivatives","ETHF0:USTF0",1763849722047,3.46409602,2759.6,2759.5,0.00267392]
["bitfinex-derivatives","ETHF0:USTF0",1763849722549,0.2536,2758.7,2758.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849722749,3.2078,2759.2,2758.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763849723052,0.2536,2758.7,2758.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763849723247,0.2536,2758.6,2758.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1763849723446,3.2078,2758.8,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849723651,0.2536,2758.6,2758.5,0.00948049]
["bitfinex-derivatives","ETHF0:USTF0",1763849723945,0.2536,2758.6,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849724151,3.2078,2759.1,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849724454,0.0867,2759.0,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849725050,3.2078,2759.1,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849725748,0.0867,2759.0,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849725953,0.2536,2758.6,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849728557,3.2078,2759.1,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849728858,0.2536,2758.6,2758.5,0.39098049]
["bitfinex-derivatives","ETHF0:USTF0",1763849730258,0.2536,2758.6,2758.5,0.00948049]
["bitfinex-derivatives","ETHF0:USTF0",1763849734554,3.4465,2758.8,2758.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763849735757,3.2078,2758.8,2758.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763849736053,3.4465,2759.5,2759.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763849736250,3.4465,2759.5,2759.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763849736652,3.4465,2759.5,2759.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763849736949,3.2078,2759.5,2759.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763849737858,3.4465,2759.5,2759.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763849739058,3.2078,2759.5,2759.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763849740160,0.23479602,2759.6,2759.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763849741059,0.00269602,2759.6,2759.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763849743957,0.23479602,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849744165,0.2321,2759.4,2759.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763849744358,1.28633966,2760.1,2759.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763849744359,3.2078,2760.3,2760.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763849744555,0.97352103,2760.7,2760.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763849744750,3.2078,2760.8,2760.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763849744951,0.97352103,2761.7,2761.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763849745157,2.61567243,2762.7,2761.6,1.75406966]
["bitfinex-derivatives","ETHF0:USTF0",1763849745455,2.58974323,2765.0,2763.9,0.18101]
["bitfinex-derivatives","ETHF0:USTF0",1763849745675,2.58974323,2765.0,2762.6,1.10506966]
["bitfinex-derivatives","ETHF0:USTF0",1763849745676,3.23717904,2766.3,2765.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1763849745853,0.1474,2766.0,2765.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1763849746051,0.1474,2766.0,2765.7,1.91554961]
["bitfinex-derivatives","ETHF0:USTF0",1763849746250,16.67108808,2766.0,2765.9,1.91554961]
["bitfinex-derivatives","ETHF0:USTF0",1763849746458,0.15084206,2766.0,2765.9,1.02366292]
["bitfinex-derivatives","ETHF0:USTF0",1763849746662,0.00344206,2766.0,2765.9,1.02366292]
["bitfinex-derivatives","ETHF0:USTF0",1763849746857,0.00344206,2766.0,2765.9,2.28975173]
["bitfinex-derivatives","ETHF0:USTF0",1763849747162,0.00344206,2766.0,2765.9,4.23146292]
["bitfinex-derivatives","ETHF0:USTF0",1763849747457,0.15084206,2766.0,2765.9,4.23146292]
["bitfinex-derivatives","ETHF0:USTF0",1763849747654,16.71703014,2766.0,2765.9,4.23146292]
["bitfinex-derivatives","ETHF0:USTF0",1763849747859,0.15084206,2766.0,2765.9,4.23146292]
["bitfinex-derivatives","ETHF0:USTF0",1763849748059,0.18077,2767.8,2765.9,4.23146292]
["bitfinex-derivatives","ETHF0:USTF0",1763849748060,0.0425,2766.3,2765.9,8.39834817]
["bitfinex-derivatives","ETHF0:USTF0",1763849748260,5.84595361,2767.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849748459,5.84595361,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849748660,5.84595361,2767.7,2767.6,4.22827196]
["bitfinex-derivatives","ETHF0:USTF0",1763849749162,0.18061,2770.1,2767.6,4.22827196]
["bitfinex-derivatives","ETHF0:USTF0",1763849749163,3.2078,2769.5,2767.8,1.51696723]
["bitfinex-derivatives","ETHF0:USTF0",1763849749361,16.02368808,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849750064,0.0425,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849750255,0.1474,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849750459,12.33188894,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849750862,0.1474,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849751159,0.01801299,2768.3,2767.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1763849751361,0.01801299,2768.3,2768.2,7.8177363]
["bitfinex-derivatives","ETHF0:USTF0",1763849751553,0.01801299,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849751760,0.0038419,2768.9,2768.2,7.8177363]
["bitfinex-derivatives","ETHF0:USTF0",1763849751953,0.01794129,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849752463,12.37438894,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849752765,3.2078,2768.3,2767.8,3.21049176]
["bitfinex-derivatives","ETHF0:USTF0",1763849753163,12.33188894,2768.2,2767.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1763849753361,0.01368163,2768.0,2767.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1763849754367,0.01368163,2767.9,2767.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1763849754569,12.33188894,2768.2,2767.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1763849754771,3.2078,2768.3,2767.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1763849755070,12.33188894,2768.2,2767.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1763849755270,12.33188894,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849755472,0.1474,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849755668,12.37438894,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849755871,12.33188894,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849756174,0.0425,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849756659,12.39145119,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849756866,0.01706225,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849757071,12.34895119,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849757574,0.01706225,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849757973,12.33188894,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849758171,0.0425,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849758571,12.33188894,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849758772,0.0425,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849759067,12.37438894,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849759372,12.33188894,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849759967,0.0425,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849760378,0.0425,2768.0,2767.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1763849760569,0.0425,2768.0,2766.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1763849760570,0.1528,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849760765,0.1528,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849760965,0.0425,2767.1,2766.6,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1763849761271,0.1528,2766.6,2766.2,4.46599541]
["bitfinex-derivatives","ETHF0:USTF0",1763849761472,3.3606,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849761668,0.0425,2766.3,2766.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849761864,3.2078,2766.3,2766.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849762073,0.0425,2766.1,2766.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849763072,0.1528,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849763269,3.2078,2765.8,2765.1,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1763849763680,0.0425,2765.6,2765.1,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1763849764075,9.11597556,2765.5,2765.1,1.26361703]
["bitfinex-derivatives","ETHF0:USTF0",1763849764276,9.11597556,2765.5,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849764479,0.1953,2765.4,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849764972,0.1528,2765.4,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849765575,0.1953,2765.4,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849766274,9.11597556,2765.3,2765.1,0.00908671]
["bitfinex-derivatives","ETHF0:USTF0",1763849766477,9.11597556,2765.3,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849766880,0.00542162,2765.6,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849767273,0.1528,2765.4,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849767771,0.0425,2765.2,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849768176,9.15847556,2765.2,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849768978,9.11597556,2765.2,2765.1,1.26728212]
["bitfinex-derivatives","ETHF0:USTF0",1763849770387,9.11597556,2765.2,2765.1,2.20961457]
["bitfinex-derivatives","ETHF0:USTF0",1763849770682,9.15847556,2765.2,2765.1,2.20961457]
["bitfinex-derivatives","ETHF0:USTF0",1763849771078,10.22957556,2765.2,2765.1,0.95141916]
["bitfinex-derivatives","ETHF0:USTF0",1763849771279,10.22957556,2765.2,2764.4,1.84842458]
["bitfinex-derivatives","ETHF0:USTF0",1763849771280,1.0711,2764.3,2764.2,1.24459901]
["bitfinex-derivatives","ETHF0:USTF0",1763849771486,0.1528,2764.2,2763.4,3.87624241]
["bitfinex-derivatives","ETHF0:USTF0",1763849771782,3.2078,2763.5,2763.0,4.70906151]
["bitfinex-derivatives","ETHF0:USTF0",1763849771983,3.2078,2763.5,2763.1,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849771984,0.0425,2763.4,2763.1,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849772188,0.04666438,2763.4,2763.2,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849772483,0.00416438,2763.4,2763.3,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849772887,0.04666438,2763.4,2763.3,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849773778,0.00416438,2763.4,2763.3,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849774084,0.04666438,2763.4,2763.3,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849774485,0.00416438,2763.4,2763.3,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849775275,1.26177365,2763.5,2763.3,0.94302736]
["bitfinex-derivatives","ETHF0:USTF0",1763849775480,1.26177365,2763.5,2763.2,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1763849775481,0.0425,2763.4,2763.2,4.49970484]
["bitfinex-derivatives","ETHF0:USTF0",1763849775684,0.0425,2763.4,2763.3,0.94740985]
["bitfinex-derivatives","ETHF0:USTF0",1763849775881,1.26177365,2763.5,2763.3,0.94740985]
["bitfinex-derivatives","ETHF0:USTF0",1763849776082,0.0425,2763.4,2763.2,4.49970484]
["bitfinex-derivatives","ETHF0:USTF0",1763849776278,0.0425,2763.4,2763.3,0.94740976]
["bitfinex-derivatives","ETHF0:USTF0",1763849776484,0.0031361,2763.4,2763.3,0.94740976]
["bitfinex-derivatives","ETHF0:USTF0",1763849777678,3.2078,2763.8,2763.5,0.18104]
["bitfinex-derivatives","ETHF0:USTF0",1763849777883,3.2078,2763.8,2763.7,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1763849778082,3.3606,2764.2,2763.7,2.20560517]
["bitfinex-derivatives","ETHF0:USTF0",1763849778382,2.7078,2764.2,2764.1,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1763849778684,2.21987708,2764.2,2764.1,2.20560517]
["bitfinex-derivatives","ETHF0:USTF0",1763849778884,0.00377708,2764.2,2764.1,2.20560517]
["bitfinex-derivatives","ETHF0:USTF0",1763849783986,2.71322162,2764.5,2764.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763849784187,2.71322162,2764.5,2764.3,4.11086998]
["bitfinex-derivatives","ETHF0:USTF0",1763849784392,2.86602162,2764.5,2764.4,0.94740976]
["bitfinex-derivatives","ETHF0:USTF0",1763849784689,1.0711,2763.8,2763.7,3.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1763849784991,1.07541332,2763.8,2763.7,3.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1763849785191,4.32571332,2763.8,2763.7,3.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1763849785494,0.1528,2763.5,2763.3,4.42165563]
["bitfinex-derivatives","ETHF0:USTF0",1763849785694,0.0425,2763.4,2763.3,1.25819541]
["bitfinex-derivatives","ETHF0:USTF0",1763849786289,0.0425,2763.4,2763.3,4.42165563]
["bitfinex-derivatives","ETHF0:USTF0",1763849787091,1.1136,2763.4,2763.3,3.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1763849787597,1.1136,2763.4,2763.1,3.16764434]
["bitfinex-derivatives","ETHF0:USTF0",1763849787804,0.0425,2763.3,2763.1,3.16764434]
["bitfinex-derivatives","ETHF0:USTF0",1763849787990,3.3606,2763.5,2763.1,3.16764434]
["bitfinex-derivatives","ETHF0:USTF0",1763849788301,0.0425,2763.4,2763.1,3.16764434]
["bitfinex-derivatives","ETHF0:USTF0",1763849788493,0.0425,2763.4,2763.2,3.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1763849788692,0.0425,2763.3,2763.2,3.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1763849788902,3.3606,2763.5,2763.2,3.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1763849789104,0.0425,2763.4,2763.2,3.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1763849789499,0.0425,2763.3,2763.1,0.00418412]
["bitfinex-derivatives","ETHF0:USTF0",1763849789804,0.0425,2763.4,2763.1,4.5567025]
["bitfinex-derivatives","ETHF0:USTF0",1763849790003,3.3606,2763.5,2763.1,4.5567025]
["bitfinex-derivatives","ETHF0:USTF0",1763849790202,3.3606,2763.5,2763.4,3.19075612]
["bitfinex-derivatives","ETHF0:USTF0",1763849790501,0.00431332,2763.8,2763.4,3.19075612]
["bitfinex-derivatives","ETHF0:USTF0",1763849790694,0.0425,2763.5,2763.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763849792304,3.2078,2763.9,2763.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763849792605,0.1581531,2764.0,2763.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763849792606,0.0053531,2764.0,2763.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763849792801,3.3606,2764.5,2763.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763849792802,3.3606,2764.5,2764.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763849793110,3.3606,2764.5,2764.4,3.33803999]
["bitfinex-derivatives","ETHF0:USTF0",1763849793295,3.36372351,2764.5,2764.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763849794994,3.36372351,2764.5,2764.1,4.55251838]
["bitfinex-derivatives","ETHF0:USTF0",1763849795200,3.36372351,2764.5,2764.0,4.46599541]
["bitfinex-derivatives","ETHF0:USTF0",1763849795201,1.2448,2764.1,2764.0,4.55251838]
["bitfinex-derivatives","ETHF0:USTF0",1763849795603,0.6307,2764.0,2763.8,4.55251838]
["bitfinex-derivatives","ETHF0:USTF0",1763849796005,1.2448,2763.9,2763.8,4.55251838]
["bitfinex-derivatives","ETHF0:USTF0",1763849796596,1.2448,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763849796597,1.2448,2763.8,2763.7,7.76031838]
["bitfinex-derivatives","ETHF0:USTF0",1763849796802,1.2448,2763.8,2763.7,8.66858721]
["bitfinex-derivatives","ETHF0:USTF0",1763849797098,1.2448,2763.8,2763.7,0.90826883]
["bitfinex-derivatives","ETHF0:USTF0",1763849797912,3.2078,2763.8,2763.5,4.55251838]
["bitfinex-derivatives","ETHF0:USTF0",1763849798113,0.6307,2763.5,2763.2,4.55251838]
["bitfinex-derivatives","ETHF0:USTF0",1763849798408,1.2448,2763.3,2763.0,4.55794]
["bitfinex-derivatives","ETHF0:USTF0",1763849798604,1.2448,2763.2,2763.0,4.55794]
["bitfinex-derivatives","ETHF0:USTF0",1763849798801,1.2448,2763.2,2763.0,3.20942557]
["bitfinex-derivatives","ETHF0:USTF0",1763849799108,1.2448,2763.2,2763.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849799408,1.2448,2763.2,2763.0,3.20942557]
["bitfinex-derivatives","ETHF0:USTF0",1763849799612,1.2448,2763.2,2763.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849800410,1.2761,2762.9,2762.8,3.20400395]
["bitfinex-derivatives","ETHF0:USTF0",1763849800610,4.4839,2762.9,2762.8,3.20400395]
["bitfinex-derivatives","ETHF0:USTF0",1763849800910,1.2761,2762.8,2762.7,3.20400395]
["bitfinex-derivatives","ETHF0:USTF0",1763849801207,1.2761,2762.7,2762.6,3.20400395]
["bitfinex-derivatives","ETHF0:USTF0",1763849801404,1.2761,2762.7,2762.6,3.20702416]
["bitfinex-derivatives","ETHF0:USTF0",1763849801605,1.2761,2762.7,2762.6,0.00302021]
["bitfinex-derivatives","ETHF0:USTF0",1763849802704,1.2761,2762.7,2762.6,2.56916774]
["bitfinex-derivatives","ETHF0:USTF0",1763849804314,1.2761,2762.7,2762.6,0.00302021]
["bitfinex-derivatives","ETHF0:USTF0",1763849807709,3.2078,2762.9,2762.6,1.30492021]
["bitfinex-derivatives","ETHF0:USTF0",1763849808009,4.4839,2762.9,2762.6,2.56916774]
["bitfinex-derivatives","ETHF0:USTF0",1763849808213,1.2761,2762.7,2762.6,2.56916774]
["bitfinex-derivatives","ETHF0:USTF0",1763849808815,1.2761,2762.7,2762.6,0.00302021]
["bitfinex-derivatives","ETHF0:USTF0",1763849809320,1.2761,2762.7,2762.6,2.56285749]
["bitfinex-derivatives","ETHF0:USTF0",1763849809816,1.2761,2762.7,2762.5,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849809817,1.2761,2762.6,2762.5,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849810115,1.2761,2762.6,2762.5,0.89451585]
["bitfinex-derivatives","ETHF0:USTF0",1763849811017,1.2761,2762.6,2762.5,0.89717654]
["bitfinex-derivatives","ETHF0:USTF0",1763849811216,4.4839,2762.6,2762.5,0.89717654]
["bitfinex-derivatives","ETHF0:USTF0",1763849811731,1.2761,2762.0,2761.9,1.09830395]
["bitfinex-derivatives","ETHF0:USTF0",1763849812016,3.2078,2762.0,2761.8,1.28157464]
["bitfinex-derivatives","ETHF0:USTF0",1763849812220,3.2078,2762.0,2761.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763849812414,3.2078,2762.0,2761.9,3.22426196]
["bitfinex-derivatives","ETHF0:USTF0",1763849812819,3.21191001,2762.0,2761.9,4.3302706]
["bitfinex-derivatives","ETHF0:USTF0",1763849814712,3.21191001,2762.0,2761.9,2.40790864]
["bitfinex-derivatives","ETHF0:USTF0",1763849815917,0.00411001,2762.0,2761.9,2.40790864]
["bitfinex-derivatives","ETHF0:USTF0",1763849816121,1.001e-05,2762.0,2761.9,2.40790864]
["bitfinex-derivatives","ETHF0:USTF0",1763849816625,3.2078,2762.5,2762.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763849816916,3.2078,2762.5,2762.4,2.40349855]
["bitfinex-derivatives","ETHF0:USTF0",1763849817718,3.21207117,2762.5,2762.4,2.40349855]
["bitfinex-derivatives","ETHF0:USTF0",1763849818116,3.21207117,2762.5,2762.0,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763849818427,3.21207117,2762.5,2762.4,1.27948889]
["bitfinex-derivatives","ETHF0:USTF0",1763849819327,3.21207117,2762.5,2762.3,1.27948889]
["bitfinex-derivatives","ETHF0:USTF0",1763849819526,3.21207117,2762.5,2762.4,0.95988089]
["bitfinex-derivatives","ETHF0:USTF0",1763849822226,3.21207117,2762.5,2762.3,0.95988089]
["bitfinex-derivatives","ETHF0:USTF0",1763849822929,3.21207117,2762.5,2762.2,0.95988089]
["bitfinex-derivatives","ETHF0:USTF0",1763849824531,3.21207117,2762.5,2762.3,0.95988089]
["bitfinex-derivatives","ETHF0:USTF0",1763849824827,9.21207117,2762.5,2762.0,0.48622821]
["bitfinex-derivatives","ETHF0:USTF0",1763849825023,3.2078,2762.1,2761.9,0.00441009]
["bitfinex-derivatives","ETHF0:USTF0",1763849825926,3.2078,2762.1,2762.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763849827026,3.2078,2762.1,2762.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763849827236,0.00427117,2762.5,2762.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763849827419,0.97173773,2764.4,2763.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763849827731,3.2078,2763.8,2763.6,1.92488964]
["bitfinex-derivatives","ETHF0:USTF0",1763849827929,3.2078,2763.8,2763.5,2.73208964]
["bitfinex-derivatives","ETHF0:USTF0",1763849828133,0.18095,2764.9,2763.5,2.73208964]
["bitfinex-derivatives","ETHF0:USTF0",1763849828134,3.2078,2764.1,2763.7,3.34788964]
["bitfinex-derivatives","ETHF0:USTF0",1763849828431,3.21210944,2764.1,2764.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763849828634,3.21210944,2764.1,2764.0,0.81054133]
["bitfinex-derivatives","ETHF0:USTF0",1763849829026,3.21210944,2764.1,2764.0,0.00334133]
["bitfinex-derivatives","ETHF0:USTF0",1763849829327,3.21210944,2764.1,2764.0,4.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763849829522,3.21210944,2764.1,2763.6,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849829830,3.2078,2763.8,2763.6,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849830527,3.2078,2763.8,2763.1,1.92488964]
["bitfinex-derivatives","ETHF0:USTF0",1763849830528,0.18103,2763.7,2763.1,1.92488964]
["bitfinex-derivatives","ETHF0:USTF0",1763849830723,3.2078,2763.2,2762.7,1.92488964]
["bitfinex-derivatives","ETHF0:USTF0",1763849830924,3.2078,2762.9,2762.7,1.92488964]
["bitfinex-derivatives","ETHF0:USTF0",1763849831129,3.2078,2762.9,2762.6,1.92488964]
["bitfinex-derivatives","ETHF0:USTF0",1763849831533,3.2078,2762.9,2762.6,1.92859941]
["bitfinex-derivatives","ETHF0:USTF0",1763849832126,3.2078,2762.9,2762.6,0.00370977]
["bitfinex-derivatives","ETHF0:USTF0",1763849832736,3.2078,2762.9,2762.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763849833425,3.2078,2763.3,2763.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763849833727,3.2078,2763.3,2763.0,2.73082146]
["bitfinex-derivatives","ETHF0:USTF0",1763849835733,3.2078,2763.3,2763.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763849836434,3.2078,2763.3,2763.1,1.92362146]
["bitfinex-derivatives","ETHF0:USTF0",1763849836627,3.2078,2763.3,2763.0,2.73082146]
["bitfinex-derivatives","ETHF0:USTF0",1763849836828,3.2078,2763.3,2763.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763849837833,3.2078,2763.3,2762.6,1.92733123]
["bitfinex-derivatives","ETHF0:USTF0",1763849838029,3.2078,2762.7,2762.6,1.92733123]
["bitfinex-derivatives","ETHF0:USTF0",1763849838239,3.2078,2762.7,2762.6,0.00370977]
["bitfinex-derivatives","ETHF0:USTF0",1763849840033,3.2078,2762.7,2762.6,1.42670977]
["bitfinex-derivatives","ETHF0:USTF0",1763849840232,3.2078,2762.7,2762.6,4.45192978]
["bitfinex-derivatives","ETHF0:USTF0",1763849841535,3.2078,2763.3,2763.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763849844946,3.2078,2763.3,2763.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763849845848,3.2078,2763.3,2763.1,1.92441115]
["bitfinex-derivatives","ETHF0:USTF0",1763849846033,3.2078,2763.3,2763.0,2.73161115]
["bitfinex-derivatives","ETHF0:USTF0",1763849846543,0.21780944,2764.1,2763.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763849846743,0.2135,2763.8,2763.7,1.92294637]
["bitfinex-derivatives","ETHF0:USTF0",1763849847340,0.00430944,2764.1,2763.7,1.92294637]
["bitfinex-derivatives","ETHF0:USTF0",1763849847536,0.00430944,2764.1,2763.6,1.92294637]
["bitfinex-derivatives","ETHF0:USTF0",1763849850446,0.1581,2763.6,2763.5,1.92294637]
["bitfinex-derivatives","ETHF0:USTF0",1763849850641,0.1581,2763.6,2763.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763849851850,0.1581,2763.4,2763.2,1.92294637]
["bitfinex-derivatives","ETHF0:USTF0",1763849852544,3.2078,2763.8,2763.2,1.92294637]
["bitfinex-derivatives","ETHF0:USTF0",1763849854855,3.2078,2763.8,2763.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763849855351,3.2078,2763.8,2763.5,2.1388759]
["bitfinex-derivatives","ETHF0:USTF0",1763849855541,3.21210944,2764.1,2763.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763849855743,3.21210944,2764.1,2763.5,2.1388759]
["bitfinex-derivatives","ETHF0:USTF0",1763849855744,3.37020944,2764.1,2764.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763849856249,3.37020944,2764.1,2764.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763849856250,3.21210944,2764.1,2764.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763849856459,0.00430944,2764.1,2764.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763849856753,0.00430944,2764.1,2764.0,3.5622759]
["bitfinex-derivatives","ETHF0:USTF0",1763849857442,0.00430944,2764.1,2764.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763849857648,0.00430944,2764.1,2764.0,3.5622759]
["bitfinex-derivatives","ETHF0:USTF0",1763849861654,0.00430944,2764.1,2764.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763849861955,0.00430944,2764.1,2764.0,4.20424637]
["bitfinex-derivatives","ETHF0:USTF0",1763849866961,0.00430944,2764.1,2764.0,7.41204637]
["bitfinex-derivatives","ETHF0:USTF0",1763849869466,0.00430944,2764.1,2764.0,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763849870960,3.2078,2764.7,2764.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763849871153,0.649,2765.3,2764.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763849871360,4.03772,2765.4,2764.6,2.67318426]
["bitfinex-derivatives","ETHF0:USTF0",1763849871965,0.00542162,2765.3,2764.7,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849872962,0.00542162,2765.3,2764.7,1.28600588]
["bitfinex-derivatives","ETHF0:USTF0",1763849874470,0.0116,2765.1,2765.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763849875758,3.2194,2765.1,2765.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763849876164,0.0116,2765.1,2765.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763849876369,0.00542162,2765.3,2765.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763849876370,0.01702162,2765.3,2765.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763849876571,0.0116,2765.1,2765.0,6.70888426]
["bitfinex-derivatives","ETHF0:USTF0",1763849880267,0.0116,2765.1,2765.0,2.10848426]
["bitfinex-derivatives","ETHF0:USTF0",1763849880470,0.0116,2765.1,2765.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763849881668,0.0116,2765.1,2765.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1763849883067,3.21322162,2765.3,2764.8,1.28058426]
["bitfinex-derivatives","ETHF0:USTF0",1763849883375,3.21322162,2765.3,2764.7,1.25852162]
["bitfinex-derivatives","ETHF0:USTF0",1763849884378,3.21322162,2765.3,2764.7,2.53910588]
["bitfinex-derivatives","ETHF0:USTF0",1763849884874,3.39415162,2765.3,2764.8,0.96158731]
["bitfinex-derivatives","ETHF0:USTF0",1763849885472,3.39415162,2765.3,2765.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849887081,0.18094,2765.0,2764.7,1.28600588]
["bitfinex-derivatives","ETHF0:USTF0",1763849887284,0.18096,2764.8,2764.6,0.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1763849887580,3.2078,2765.2,2765.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849891281,0.00542162,2765.3,2765.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763849891484,0.00542162,2765.3,2765.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763849895185,0.00542162,2765.3,2765.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849895186,3.39415162,2765.3,2765.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849896490,0.18635162,2765.3,2765.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849896692,0.18093,2765.2,2765.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849896890,0.18093,2765.2,2764.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849897090,0.18094,2765.1,2764.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849897295,3.2078,2765.0,2764.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849902391,3.38875,2765.0,2764.6,0.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1763849902590,3.2078,2764.7,2764.6,0.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1763849903098,3.38876,2764.7,2764.6,0.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1763849903487,3.38876,2764.7,2764.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849904493,3.38876,2764.7,2764.4,0.00808836]
["bitfinex-derivatives","ETHF0:USTF0",1763849904998,3.38876,2764.7,2764.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849906403,3.38876,2764.7,2764.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763849907203,3.38876,2764.7,2764.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763849909606,3.38876,2764.7,2764.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849909901,3.38876,2764.7,2764.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763849910502,3.38876,2764.7,2764.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763849910705,0.18097,2764.6,2764.4,0.00808836]
["bitfinex-derivatives","ETHF0:USTF0",1763849910899,4.46900093,2764.7,2764.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763849911604,3.2078,2764.2,2764.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763849911907,3.2078,2764.2,2764.0,0.8619156]
["bitfinex-derivatives","ETHF0:USTF0",1763849920313,3.2078,2764.2,2764.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1763849922218,3.2078,2764.2,2764.0,0.8619156]
["bitfinex-derivatives","ETHF0:USTF0",1763849922717,3.2078,2764.2,2764.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763849923413,0.181,2764.1,2764.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763849923819,0.181,2764.1,2764.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1763849924018,3.2078,2764.2,2764.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1763849924412,3.2078,2764.2,2764.0,1.83655981]
["bitfinex-derivatives","ETHF0:USTF0",1763849924811,3.2078,2764.2,2764.0,0.72295981]
["bitfinex-derivatives","ETHF0:USTF0",1763849927518,6.7588,2764.2,2763.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763849927718,3.2078,2763.9,2763.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763849928319,3.2078,2763.9,2763.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763849928515,3.2078,2763.9,2763.8,1.11696147]
["bitfinex-derivatives","ETHF0:USTF0",1763849928919,3.9724335,2763.9,2763.8,1.11696147]
["bitfinex-derivatives","ETHF0:USTF0",1763849929420,3.9724335,2763.9,2763.8,0.00336147]
["bitfinex-derivatives","ETHF0:USTF0",1763849930425,0.7646335,2763.9,2763.8,0.00336147]
["bitfinex-derivatives","ETHF0:USTF0",1763849930626,3.9724335,2763.9,2763.8,0.00336147]
["bitfinex-derivatives","ETHF0:USTF0",1763849932727,3.9724335,2763.9,2763.8,1.11696147]
["bitfinex-derivatives","ETHF0:USTF0",1763849934229,3.9724335,2763.9,2763.8,0.00336147]
["bitfinex-derivatives","ETHF0:USTF0",1763849934833,3.92149452,2763.9,2763.8,0.00336147]
["bitfinex-derivatives","ETHF0:USTF0",1763849936932,3.92149452,2763.9,2763.8,1.11696147]
["bitfinex-derivatives","ETHF0:USTF0",1763849939840,3.92149452,2763.9,2763.8,0.00336147]
["bitfinex-derivatives","ETHF0:USTF0",1763849941435,3.2078,2764.2,2764.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763849941741,3.2078,2764.5,2764.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763849942334,2.574,2764.7,2764.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763849943841,2.574,2764.7,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849944041,0.71369452,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849946041,0.71369452,2764.6,2764.5,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1763849949334,0.71369452,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849949841,0.71369452,2764.6,2764.5,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1763849950040,0.71369452,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849954249,1.60835904,2764.6,2764.2,0.96347915]
["bitfinex-derivatives","ETHF0:USTF0",1763849954446,3.92149452,2764.4,2764.1,0.96347915]
["bitfinex-derivatives","ETHF0:USTF0",1763849954647,0.71369452,2764.2,2764.1,0.96347915]
["bitfinex-derivatives","ETHF0:USTF0",1763849955653,0.71369452,2764.2,2764.1,2.11187915]
["bitfinex-derivatives","ETHF0:USTF0",1763849955850,3.92149452,2764.4,2764.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763849958347,0.18097,2764.6,2764.5,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1763849960862,0.18097,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849967055,3.38877,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849971567,3.38877,2764.6,2764.5,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1763849975070,3.38877,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849976870,0.18097,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849977371,3.38877,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849978573,0.18097,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849978775,3.38877,2764.6,2764.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849979476,3.38877,2764.6,2764.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1763849980178,3.38877,2764.6,2764.5,2.68682427]
["bitfinex-derivatives","ETHF0:USTF0",1763849982178,0.18097,2764.6,2764.5,2.68682427]
["bitfinex-derivatives","ETHF0:USTF0",1763849982477,3.38877,2764.6,2764.5,2.68682427]
["bitfinex-derivatives","ETHF0:USTF0",1763849982679,3.38877,2764.6,2764.5,1.67782427]
["bitfinex-derivatives","ETHF0:USTF0",1763849983072,0.18097,2764.6,2764.5,1.67782427]
["bitfinex-derivatives","ETHF0:USTF0",1763849983270,3.38877,2764.6,2764.5,1.67782427]
["bitfinex-derivatives","ETHF0:USTF0",1763849986481,3.92149452,2764.6,2764.2,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763849986687,0.71369452,2764.3,2764.2,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763849986875,0.71369452,2764.3,2764.1,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763849987272,0.89468452,2764.3,2764.0,3.00757912]
["bitfinex-derivatives","ETHF0:USTF0",1763849988179,0.89469452,2764.1,2764.0,3.00757912]
["bitfinex-derivatives","ETHF0:USTF0",1763849988379,4.40569452,2764.1,2764.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1763849992285,7.61349452,2764.1,2764.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1763849994889,7.66439846,2764.1,2764.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1763849997292,7.66439846,2764.1,2764.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763849999303,0.18102,2763.9,2763.8,0.00336147]
["bitfinex-derivatives","ETHF0:USTF0",1763849999485,0.76459846,2763.7,2763.6,1.01261442]
["bitfinex-derivatives","ETHF0:USTF0",1763849999791,3.97239846,2763.7,2763.6,1.01261442]
["bitfinex-derivatives","ETHF0:USTF0",1763850000386,3.97239846,2763.7,2763.6,1.01608367]
["bitfinex-derivatives","ETHF0:USTF0",1763850002190,0.18102,2763.9,2763.6,1.01608367]
["bitfinex-derivatives","ETHF0:USTF0",1763850002191,3.97239846,2764.3,2764.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850002997,0.9612,2764.1,2763.6,1.29056279]
["bitfinex-derivatives","ETHF0:USTF0",1763850003295,0.76459846,2763.7,2763.6,0.89278367]
["bitfinex-derivatives","ETHF0:USTF0",1763850003689,1.72579846,2763.7,2763.6,0.89278367]
["bitfinex-derivatives","ETHF0:USTF0",1763850003894,0.18102,2763.9,2763.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850005396,0.76459846,2764.0,2763.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850005397,0.76459846,2764.3,2764.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850006691,1.14218,2764.5,2764.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850009295,1.69918,2764.5,2764.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1763850009496,0.76459846,2764.2,2764.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850010497,1.72579846,2764.2,2764.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850011699,0.76459846,2764.2,2764.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850016599,0.18098,2764.5,2764.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850018099,1.14218,2764.5,2764.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850019606,1.14218,2764.5,2764.1,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763850019801,0.76459846,2764.4,2764.1,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763850020302,1.72579846,2764.4,2764.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850035021,0.9612,2764.4,2764.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763850036920,0.9345,2764.2,2764.1,5.40097912]
["bitfinex-derivatives","ETHF0:USTF0",1763850037217,0.9345,2764.1,2764.0,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763850037420,1.4635,2764.0,2763.9,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763850037624,1.11553,2763.7,2763.6,0.00708367]
["bitfinex-derivatives","ETHF0:USTF0",1763850037922,1.11553,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850037923,0.9345,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850038124,1.69909846,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850038509,1.69909846,2763.2,2762.9,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763850038510,0.76459846,2763.2,2762.9,1.28347912]
["bitfinex-derivatives","ETHF0:USTF0",1763850038714,0.8965,2762.9,2762.8,5.32877912]
["bitfinex-derivatives","ETHF0:USTF0",1763850038913,0.90064092,2762.9,2762.8,5.33297606]
["bitfinex-derivatives","ETHF0:USTF0",1763850039114,0.00414092,2762.9,2762.8,5.33297606]
["bitfinex-derivatives","ETHF0:USTF0",1763850039321,0.00414092,2762.9,2762.8,4.04949694]
["bitfinex-derivatives","ETHF0:USTF0",1763850042522,0.00414092,2762.9,2762.8,0.84169694]
["bitfinex-derivatives","ETHF0:USTF0",1763850044123,0.90064092,2762.9,2762.8,0.00419694]
["bitfinex-derivatives","ETHF0:USTF0",1763850044321,1.66523938,2762.9,2762.8,0.00419694]
["bitfinex-derivatives","ETHF0:USTF0",1763850045331,1.66523938,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850045830,1.66109846,2762.6,2762.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763850046222,1.66109846,2762.6,2762.5,0.84057047]
["bitfinex-derivatives","ETHF0:USTF0",1763850047130,1.66109846,2762.6,2762.5,1.35387047]
["bitfinex-derivatives","ETHF0:USTF0",1763850048826,1.66109846,2762.6,2762.5,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1763850050622,0.8965,2762.1,2762.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763850051332,0.8965,2762.1,2762.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763850051631,0.8965,2762.1,2762.0,1.35348291]
["bitfinex-derivatives","ETHF0:USTF0",1763850054533,0.8965,2762.1,2762.0,0.84018291]
["bitfinex-derivatives","ETHF0:USTF0",1763850054837,1.61106172,2762.1,2762.0,0.84018291]
["bitfinex-derivatives","ETHF0:USTF0",1763850055536,1.61106172,2762.1,2762.0,1.35348291]
["bitfinex-derivatives","ETHF0:USTF0",1763850060642,1.61106172,2762.1,2762.0,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1763850063441,0.8965,2762.1,2762.0,1.33928291]
["bitfinex-derivatives","ETHF0:USTF0",1763850064541,0.8965,2762.1,2762.0,0.82678291]
["bitfinex-derivatives","ETHF0:USTF0",1763850066142,0.8965,2762.1,2762.0,1.33928291]
["bitfinex-derivatives","ETHF0:USTF0",1763850066844,3.2078,2762.3,2762.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850066845,0.71456172,2762.3,2762.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850067543,1.52166172,2762.3,2762.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850076047,0.8071,2762.5,2762.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850076347,5.05866172,2762.5,2762.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850078444,4.3441,2762.5,2762.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850078651,5.05866172,2762.5,2762.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850082348,3.537,2762.5,2762.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850082850,4.25156172,2762.5,2762.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850083439,3.537,2762.5,2762.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850084344,3.537,2762.5,2762.4,2.10924411]
["bitfinex-derivatives","ETHF0:USTF0",1763850087246,1.52580264,2762.9,2762.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850088357,0.71870264,2762.9,2762.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850089648,1.52580264,2762.9,2762.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850090654,0.00414092,2762.9,2762.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850092353,0.71870264,2762.9,2762.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850095657,1.48920264,2762.9,2762.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850097157,0.71870264,2762.9,2762.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850097560,1.48920264,2762.9,2762.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763850103265,0.7459,2762.8,2762.7,0.96273494]
["bitfinex-derivatives","ETHF0:USTF0",1763850103466,1.46460264,2762.9,2762.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763850103656,0.71870264,2762.9,2762.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763850103965,1.46460264,2762.9,2762.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763850105162,0.71870264,2762.9,2762.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763850105461,1.46460264,2762.9,2762.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763850107662,1.46460264,2762.9,2762.7,0.96273494]
["bitfinex-derivatives","ETHF0:USTF0",1763850107963,0.7459,2762.7,2762.6,4.17053494]
["bitfinex-derivatives","ETHF0:USTF0",1763850108268,1.46046172,2762.7,2762.6,4.17053494]
["bitfinex-derivatives","ETHF0:USTF0",1763850108468,1.46046172,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850108967,2.10946172,2762.7,2762.6,4.17050709]
["bitfinex-derivatives","ETHF0:USTF0",1763850109461,2.10946172,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850111462,2.10946172,2762.7,2762.6,4.49144658]
["bitfinex-derivatives","ETHF0:USTF0",1763850111762,2.10946172,2762.7,2762.6,1.96864658]
["bitfinex-derivatives","ETHF0:USTF0",1763850115366,2.10946172,2762.7,2762.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763850116871,1.3949,2762.7,2762.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763850122074,0.7459,2762.6,2762.5,6.25017639]
["bitfinex-derivatives","ETHF0:USTF0",1763850123978,0.649,2762.7,2762.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850126082,0.649,2762.7,2762.6,2.61787639]
["bitfinex-derivatives","ETHF0:USTF0",1763850126987,0.649,2762.8,2762.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850127189,0.65314092,2762.9,2762.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850127383,0.65314092,2762.9,2762.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763850127584,7.25491144,2763.7,2762.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763850127585,0.9774503,2763.8,2763.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850127889,0.694,2764.2,2764.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850128088,0.694,2764.2,2764.1,1.6603799]
["bitfinex-derivatives","ETHF0:USTF0",1763850128282,0.694,2764.2,2764.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850128477,0.76521121,2764.3,2764.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850128478,0.76521121,2764.3,2764.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850128684,1.45921121,2764.3,2764.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850128881,1.46365103,2764.3,2764.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850130387,0.00443982,2764.3,2764.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850130782,0.00443982,2764.3,2764.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763850132491,0.00542162,2764.5,2764.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850132880,3.53,2764.9,2764.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850133084,4.1836,2765.5,2765.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850133485,4.18726111,2765.5,2765.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850133680,3.21146111,2765.5,2765.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850133883,0.00366111,2765.5,2765.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850135290,0.00542162,2765.7,2765.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850135589,0.00542162,2765.7,2765.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763850136280,0.01010292,2765.7,2765.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763850138793,4.3127,2766.5,2766.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850139290,3.2078,2766.9,2766.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763850139595,0.694,2766.6,2766.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763850139794,0.69661707,2766.6,2766.5,1.14285872]
["bitfinex-derivatives","ETHF0:USTF0",1763850140295,0.00261707,2766.6,2766.5,1.14285872]
["bitfinex-derivatives","ETHF0:USTF0",1763850146794,0.69661707,2766.6,2766.5,1.14285872]
["bitfinex-derivatives","ETHF0:USTF0",1763850147101,0.69661707,2766.6,2766.5,0.70025872]
["bitfinex-derivatives","ETHF0:USTF0",1763850147300,0.00261707,2766.6,2766.5,1.14285872]
["bitfinex-derivatives","ETHF0:USTF0",1763850148691,0.69661707,2766.6,2766.5,1.14285872]
["bitfinex-derivatives","ETHF0:USTF0",1763850152007,0.69661707,2766.6,2766.5,0.00325872]
["bitfinex-derivatives","ETHF0:USTF0",1763850152611,1.46182828,2766.6,2766.5,0.00325872]
["bitfinex-derivatives","ETHF0:USTF0",1763850152902,0.6283,2766.4,2766.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763850153103,1.0207,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850153304,1.0207,2766.0,2765.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763850153502,3.97301121,2766.3,2766.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763850153697,1.0207,2766.0,2765.5,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763850153998,1.0207,2766.0,2765.9,0.60966685]
["bitfinex-derivatives","ETHF0:USTF0",1763850154199,0.6283,2766.0,2765.9,0.60966685]
["bitfinex-derivatives","ETHF0:USTF0",1763850154805,1.0207,2766.0,2765.9,0.60966685]
["bitfinex-derivatives","ETHF0:USTF0",1763850155406,1.0207,2766.0,2765.9,0.00426685]
["bitfinex-derivatives","ETHF0:USTF0",1763850155601,1.0207,2766.0,2765.9,0.60966685]
["bitfinex-derivatives","ETHF0:USTF0",1763850157101,0.6283,2766.0,2765.9,0.60966685]
["bitfinex-derivatives","ETHF0:USTF0",1763850157997,3.2078,2766.3,2766.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763850158198,0.6283,2766.3,2766.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763850158594,0.91,2766.5,2766.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763850159208,0.5823,2766.5,2766.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763850160110,3.97562828,2766.6,2766.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763850160111,0.76782828,2766.6,2766.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763850160412,1.35012828,2766.6,2766.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763850160605,0.58491707,2766.6,2766.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763850161512,0.58491707,2766.6,2766.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763850161912,0.00261707,2766.6,2766.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763850165614,0.58491707,2766.6,2766.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763850166014,0.00261707,2766.6,2766.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763850168815,0.00261707,2766.6,2766.5,2.19810653]
["bitfinex-derivatives","ETHF0:USTF0",1763850171617,0.00261707,2766.6,2766.5,5.05610653]
["bitfinex-derivatives","ETHF0:USTF0",1763850171919,0.58491707,2766.6,2766.5,5.05610653]
["bitfinex-derivatives","ETHF0:USTF0",1763850172923,0.58491707,2766.6,2766.5,4.71480653]
["bitfinex-derivatives","ETHF0:USTF0",1763850173217,0.58491707,2766.6,2766.4,4.49230653]
["bitfinex-derivatives","ETHF0:USTF0",1763850173218,0.9466,2766.5,2766.4,4.49230653]
["bitfinex-derivatives","ETHF0:USTF0",1763850173422,0.9466,2766.5,2766.4,4.16628016]
["bitfinex-derivatives","ETHF0:USTF0",1763850174819,0.5823,2766.3,2766.2,0.95848016]
["bitfinex-derivatives","ETHF0:USTF0",1763850175009,1.34751121,2766.3,2766.2,0.95848016]
["bitfinex-derivatives","ETHF0:USTF0",1763850175211,0.5823,2766.2,2766.1,1.53078016]
["bitfinex-derivatives","ETHF0:USTF0",1763850175421,0.5823,2766.2,2766.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763850178516,0.5823,2766.1,2766.0,1.53078016]
["bitfinex-derivatives","ETHF0:USTF0",1763850178918,1.29482299,2766.1,2766.0,1.53078016]
["bitfinex-derivatives","ETHF0:USTF0",1763850179220,1.29482299,2766.1,2766.0,0.95848016]
["bitfinex-derivatives","ETHF0:USTF0",1763850179425,0.9466,2766.0,2765.9,0.00426685]
["bitfinex-derivatives","ETHF0:USTF0",1763850180231,0.5475,2765.7,2765.6,0.95848016]
["bitfinex-derivatives","ETHF0:USTF0",1763850180523,0.5475,2765.6,2765.5,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763850181314,0.5475,2765.6,2765.5,0.0086194]
["bitfinex-derivatives","ETHF0:USTF0",1763850182620,3.7553,2765.7,2765.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850182827,0.5475,2765.9,2765.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850184630,0.5475,2766.0,2765.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850185125,0.5475,2766.2,2766.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850185314,0.5475,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850185315,1.26002299,2766.2,2765.6,4.16628016]
["bitfinex-derivatives","ETHF0:USTF0",1763850185827,1.02132299,2766.0,2765.6,4.16628016]
["bitfinex-derivatives","ETHF0:USTF0",1763850186220,0.5475,2766.0,2765.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850186414,1.26002299,2766.2,2766.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850186619,0.5475,2766.3,2766.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763850186829,0.5475,2766.3,2766.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850188938,3.21041707,2766.6,2766.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850189127,4.47044006,2766.6,2766.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850189924,4.47044006,2766.6,2766.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763850190130,1.26264006,2766.6,2766.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850190630,1.26264006,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850191028,1.26264006,2766.6,2766.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850191234,0.00261707,2766.6,2766.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763850191437,1.26264006,2766.6,2766.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850192036,1.26264006,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850192037,0.3327,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850192334,0.8802,2766.5,2766.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850193833,0.5475,2766.5,2766.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763850197438,0.00261707,2766.6,2766.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763850197644,0.00261707,2766.6,2766.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763850212154,0.71794461,2766.8,2766.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763850212155,0.00542162,2766.8,2766.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763850212347,0.00542162,2766.8,2766.7,1.79670653]
["bitfinex-derivatives","ETHF0:USTF0",1763850213361,0.00914808,2766.8,2766.7,1.79670653]
["bitfinex-derivatives","ETHF0:USTF0",1763850216357,0.00914808,2766.8,2766.7,1.78873851]
["bitfinex-derivatives","ETHF0:USTF0",1763850217464,0.00914808,2766.8,2766.7,4.99653851]
["bitfinex-derivatives","ETHF0:USTF0",1763850218260,0.00914808,2766.8,2766.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763850221654,0.00914808,2766.8,2766.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763850221859,0.00914808,2766.8,2766.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763850222059,0.10222065,2766.8,2766.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763850225367,0.10222065,2766.8,2766.7,5.6474187]
["bitfinex-derivatives","ETHF0:USTF0",1763850226165,2.64498999,2767.7,2766.7,5.6474187]
["bitfinex-derivatives","ETHF0:USTF0",1763850226166,0.97398999,2767.7,2767.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763850226366,0.4736,2767.9,2767.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763850226572,1.18612299,2767.9,2767.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763850226769,0.4736,2767.8,2767.7,1.44966662]
["bitfinex-derivatives","ETHF0:USTF0",1763850227162,0.47627774,2767.8,2767.7,1.45331388]
["bitfinex-derivatives","ETHF0:USTF0",1763850227364,1.18880073,2767.8,2767.7,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1763850227764,0.47627774,2767.8,2767.7,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1763850228768,0.71520073,2767.8,2767.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763850228969,1.18880073,2767.8,2767.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763850229371,0.47627774,2767.8,2767.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763850229773,0.47627774,2767.8,2767.7,0.49610375]
["bitfinex-derivatives","ETHF0:USTF0",1763850231275,0.00267774,2767.8,2767.7,0.49610375]
["bitfinex-derivatives","ETHF0:USTF0",1763850232775,0.47627774,2767.8,2767.7,0.49610375]
["bitfinex-derivatives","ETHF0:USTF0",1763850234778,0.47627774,2767.8,2767.7,0.00380375]
["bitfinex-derivatives","ETHF0:USTF0",1763850234972,7.18880073,2767.8,2767.5,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763850235175,1.18612299,2767.6,2767.5,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763850236280,1.18612299,2767.6,2767.5,0.00965481]
["bitfinex-derivatives","ETHF0:USTF0",1763850238876,1.23635713,2767.6,2767.5,0.00965481]
["bitfinex-derivatives","ETHF0:USTF0",1763850241275,0.4736,2767.6,2767.5,0.45295481]
["bitfinex-derivatives","ETHF0:USTF0",1763850241576,0.4736,2767.6,2767.5,0.00965481]
["bitfinex-derivatives","ETHF0:USTF0",1763850246482,0.4736,2767.6,2767.5,0.45295481]
["bitfinex-derivatives","ETHF0:USTF0",1763850248890,0.4736,2767.6,2767.5,0.00965481]
["bitfinex-derivatives","ETHF0:USTF0",1763850260304,0.4605,2767.3,2767.2,1.27648883]
["bitfinex-derivatives","ETHF0:USTF0",1763850260495,0.4605,2766.6,2766.5,1.27648883]
["bitfinex-derivatives","ETHF0:USTF0",1763850261400,0.4605,2766.6,2766.5,0.00372262]
["bitfinex-derivatives","ETHF0:USTF0",1763850270217,0.4167,2766.4,2766.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763850270420,4.38725713,2766.4,2766.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763850271018,4.38725713,2766.4,2766.3,0.00811727]
["bitfinex-derivatives","ETHF0:USTF0",1763850272829,3.2078,2766.7,2766.3,0.40421727]
["bitfinex-derivatives","ETHF0:USTF0",1763850276627,0.76275713,2766.9,2766.3,0.40421727]
["bitfinex-derivatives","ETHF0:USTF0",1763850276820,3.97055713,2766.9,2766.3,0.40421727]
["bitfinex-derivatives","ETHF0:USTF0",1763850278117,3.6245,2766.9,2766.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763850278323,3.484,2767.5,2767.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763850279718,0.3958,2767.1,2766.7,1.27648883]
["bitfinex-derivatives","ETHF0:USTF0",1763850279921,0.3958,2767.1,2767.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763850280122,3.484,2767.5,2767.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763850283836,3.8798,2767.5,2767.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763850285128,3.8798,2767.5,2767.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763850285826,3.2078,2767.5,2767.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763850286028,0.00542162,2768.0,2767.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763850286234,0.39847774,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850291738,0.6515,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850292031,1.41425713,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850295640,0.6515,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850296935,1.41425713,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850297140,0.3958,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850299239,0.3958,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850299638,0.3958,2766.9,2766.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763850299840,0.3958,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850300340,1.15855713,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850300841,1.10795145,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850301036,0.4477,2766.6,2766.5,4.16219777]
["bitfinex-derivatives","ETHF0:USTF0",1763850301335,0.4477,2766.6,2766.3,1.2846061]
["bitfinex-derivatives","ETHF0:USTF0",1763850301336,0.4477,2766.4,2766.3,0.00811727]
["bitfinex-derivatives","ETHF0:USTF0",1763850301527,0.4477,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850301528,0.4477,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850301733,1.39795145,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850302035,0.6858,2766.0,2765.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1763850302734,0.00542162,2766.2,2766.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763850302936,0.00542162,2766.2,2766.1,1.12645145]
["bitfinex-derivatives","ETHF0:USTF0",1763850304137,0.4477,2767.1,2767.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763850304336,0.4477,2766.9,2766.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1763850305130,0.4477,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850305329,0.4477,2766.7,2766.6,0.41972162]
["bitfinex-derivatives","ETHF0:USTF0",1763850305534,1.15985145,2766.7,2766.6,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763850306446,7.8720029,2766.7,2766.6,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763850306640,1.39795145,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850306840,1.78504252,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850311946,1.78504252,2766.5,2766.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763850312244,0.4477,2766.3,2766.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1763850313846,0.4477,2766.3,2765.9,3.21099493]
["bitfinex-derivatives","ETHF0:USTF0",1763850314148,0.18098,2764.4,2764.3,3.18514712]
["bitfinex-derivatives","ETHF0:USTF0",1763850314336,5.07602252,2764.4,2763.6,10.75354151]
["bitfinex-derivatives","ETHF0:USTF0",1763850314531,3.2078,2763.7,2763.6,11.16784151]
["bitfinex-derivatives","ETHF0:USTF0",1763850314737,0.00542162,2764.3,2764.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763850314944,4.17913312,2764.1,2764.0,0.25072067]
["bitfinex-derivatives","ETHF0:USTF0",1763850315245,4.16505284,2764.1,2764.0,0.25072067]
["bitfinex-derivatives","ETHF0:USTF0",1763850316039,4.16505284,2764.1,2763.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763850316339,3.2078,2763.7,2763.6,10.75354151]
["bitfinex-derivatives","ETHF0:USTF0",1763850316737,3.2078,2763.7,2763.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763850316947,3.2078,2763.7,2763.5,11.00014151]
["bitfinex-derivatives","ETHF0:USTF0",1763850317140,3.2078,2763.7,2763.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763850317141,0.95349051,2763.6,2763.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763850317342,3.38883,2763.7,2763.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763850317740,3.2078,2763.7,2763.6,11.16784151]
["bitfinex-derivatives","ETHF0:USTF0",1763850318247,3.2078,2763.7,2763.6,11.17094107]
["bitfinex-derivatives","ETHF0:USTF0",1763850321252,4.30704252,2763.7,2763.6,10.75664107]
["bitfinex-derivatives","ETHF0:USTF0",1763850322956,4.30704252,2763.7,2763.6,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1763850325456,4.30704252,2763.7,2763.6,11.17094107]
["bitfinex-derivatives","ETHF0:USTF0",1763850325658,3.2078,2763.7,2763.6,11.17094107]
["bitfinex-derivatives","ETHF0:USTF0",1763850325857,6.7238,2763.7,2763.6,11.17094107]
["bitfinex-derivatives","ETHF0:USTF0",1763850327154,6.7238,2763.7,2763.6,10.75664107]
["bitfinex-derivatives","ETHF0:USTF0",1763850328058,6.7238,2763.7,2763.6,11.17094107]
["bitfinex-derivatives","ETHF0:USTF0",1763850332660,3.2078,2763.7,2763.6,11.17094107]
["bitfinex-derivatives","ETHF0:USTF0",1763850334156,4.1586086,2763.7,2763.6,11.17094107]
["bitfinex-derivatives","ETHF0:USTF0",1763850334558,2.12449137,2764.5,2764.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1763850334757,3.515,2764.4,2764.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1763850335358,3.515,2764.4,2764.3,2.67178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850335559,3.51891856,2764.4,2764.3,2.67178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850335762,3.51891856,2764.4,2764.3,5.87958344]
["bitfinex-derivatives","ETHF0:USTF0",1763850338756,3.51891856,2764.4,2764.3,2.67178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850339055,3.68711856,2764.4,2764.3,1.75648344]
["bitfinex-derivatives","ETHF0:USTF0",1763850339259,3.68711856,2764.4,2764.3,2.83398344]
["bitfinex-derivatives","ETHF0:USTF0",1763850340258,3.51891856,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850341254,5.46242993,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850341861,0.00391856,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850342962,0.00391856,2764.4,2764.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763850344861,0.00391856,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850346564,0.95031299,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850349167,2.8975183,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850352562,0.95031299,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850354862,1.66367453,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850355266,1.83187453,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850355465,3.77907984,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850356066,4.49244138,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850357471,2.54523607,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850358173,3.77907984,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850358372,1.83187453,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850358673,2.54523607,2764.4,2764.3,6.04178344]
["bitfinex-derivatives","ETHF0:USTF0",1763850358974,2.54523607,2764.4,2764.3,1.75648344]
["bitfinex-derivatives","ETHF0:USTF0",1763850360778,1.88306577,2764.4,2764.3,1.75648344]
["bitfinex-derivatives","ETHF0:USTF0",1763850363673,1.71486577,2764.4,2764.3,2.77678344]
["bitfinex-derivatives","ETHF0:USTF0",1763850369684,1.71486577,2764.4,2764.3,1.75648344]
["bitfinex-derivatives","ETHF0:USTF0",1763850369685,1.89584577,2764.4,2764.3,1.75648344]
["bitfinex-derivatives","ETHF0:USTF0",1763850372979,1.71486577,2764.4,2764.3,1.75648344]
["bitfinex-derivatives","ETHF0:USTF0",1763850373176,5.08228322,2764.4,2764.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763850373383,3.48125406,2764.1,2764.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763850373578,0.18102,2763.9,2763.6,1.02339956]
["bitfinex-derivatives","ETHF0:USTF0",1763850373884,0.94558278,2763.7,2763.6,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1763850374186,1.89197721,2763.7,2763.6,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1763850374379,3.84307813,2763.7,2763.6,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1763850377489,1.89197721,2763.7,2763.6,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1763850378185,0.18104,2763.6,2763.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763850378383,2.13214092,2763.6,2763.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763850378584,0.94639443,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850378791,2.06361552,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850379183,3.19106995,2763.3,2763.2,3.21063664]
["bitfinex-derivatives","ETHF0:USTF0",1763850379384,1.89200721,2763.3,2763.2,3.21063664]
["bitfinex-derivatives","ETHF0:USTF0",1763850380291,0.1814,2762.6,2762.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763850380591,5.40634721,2762.6,2762.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763850381187,5.40634721,2762.6,2762.5,1.27095655]
["bitfinex-derivatives","ETHF0:USTF0",1763850381396,5.58744721,2762.6,2762.5,0.25065655]
["bitfinex-derivatives","ETHF0:USTF0",1763850381685,5.58744721,2762.6,2762.5,0.00405655]
["bitfinex-derivatives","ETHF0:USTF0",1763850382589,5.58744721,2762.6,2762.5,1.70225655]
["bitfinex-derivatives","ETHF0:USTF0",1763850382590,8.79524721,2762.6,2762.5,1.70225655]
["bitfinex-derivatives","ETHF0:USTF0",1763850383788,0.1814,2762.1,2762.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763850383981,2.83581628,2762.1,2762.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763850384293,1.12708278,2762.1,2762.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763850384692,0.18113,2762.1,2762.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763850384993,0.18442363,2762.1,2762.0,1.7027884]
["bitfinex-derivatives","ETHF0:USTF0",1763850385495,2.71951162,2762.8,2762.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763850385690,4.42694524,2762.8,2762.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763850386382,4.43035296,2762.8,2762.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763850390295,0.1299,2762.6,2762.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763850390595,3.3377,2762.6,2762.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763850391281,4.2805028,2762.6,2762.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763850391481,4.4616028,2762.6,2762.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763850395595,4.4616028,2762.6,2762.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763850396292,1.2538028,2762.6,2762.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763850397496,2.22394029,2762.6,2762.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763850397996,0.1299,2762.1,2762.0,0.6824884]
["bitfinex-derivatives","ETHF0:USTF0",1763850398295,2.0464526,2762.1,2762.0,0.5993884]
["bitfinex-derivatives","ETHF0:USTF0",1763850398599,2.99007829,2762.1,2762.0,0.5993884]
["bitfinex-derivatives","ETHF0:USTF0",1763850398791,2.99007829,2762.1,2762.0,1.6424884]
["bitfinex-derivatives","ETHF0:USTF0",1763850400191,2.01920847,2762.1,2762.0,1.6424884]
["bitfinex-derivatives","ETHF0:USTF0",1763850401296,3.31727025,2762.1,2762.0,0.5993884]
["bitfinex-derivatives","ETHF0:USTF0",1763850403491,4.73085392,2762.1,2762.0,0.5897884]
["bitfinex-derivatives","ETHF0:USTF0",1763850403701,3.96630114,2762.1,2762.0,0.5897884]
["bitfinex-derivatives","ETHF0:USTF0",1763850403995,4.73085392,2762.1,2762.0,0.5897884]
["bitfinex-derivatives","ETHF0:USTF0",1763850404398,0.80346,2761.8,2761.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763850404591,9.58949454,2761.8,2761.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763850404787,10.53312023,2761.8,2761.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763850405392,10.53312023,2761.8,2761.7,1.0062018]
["bitfinex-derivatives","ETHF0:USTF0",1763850406189,9.23543847,2761.8,2761.7,0.0029018]
["bitfinex-derivatives","ETHF0:USTF0",1763850406395,11.18196111,2761.8,2761.7,0.0029018]
["bitfinex-derivatives","ETHF0:USTF0",1763850407497,9.23543847,2761.8,2761.7,0.0029018]
["bitfinex-derivatives","ETHF0:USTF0",1763850409696,9.23543847,2761.8,2761.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763850409894,0.8035,2761.1,2761.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763850410099,0.6223,2760.9,2760.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763850410290,3.32651,2760.9,2760.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763850410495,9.42734748,2760.9,2760.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763850410691,9.42734748,2760.9,2760.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763850410895,9.42734748,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850411101,8.80504748,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850411297,6.85563569,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850413304,8.15311115,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850414099,5.56761115,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850414304,8.77541115,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850414701,5.56761115,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850415004,8.77541115,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850417203,6.85563569,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850418708,7.47793569,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850419207,8.77541115,2760.9,2760.8,1.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1763850420007,8.77541115,2760.9,2760.8,0.65350923]
["bitfinex-derivatives","ETHF0:USTF0",1763850422107,2.24110115,2760.9,2760.8,1.57540923]
["bitfinex-derivatives","ETHF0:USTF0",1763850422310,1.91617628,2760.9,2760.8,1.57540923]
["bitfinex-derivatives","ETHF0:USTF0",1763850422611,4.00455059,2761.0,2760.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763850422816,4.69151701,2761.0,2760.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763850424106,1.65951701,2761.0,2760.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763850444616,0.00543154,2761.3,2761.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763850444820,1.60697431,2761.3,2761.2,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763850446217,1.78816431,2761.3,2761.2,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763850446520,1.78816431,2761.3,2761.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763850448717,0.8865,2761.1,2761.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763850449023,0.8865,2760.9,2760.8,0.65350923]
["bitfinex-derivatives","ETHF0:USTF0",1763850449219,2.31658554,2760.9,2760.8,0.65350923]
["bitfinex-derivatives","ETHF0:USTF0",1763850450022,2.49779554,2760.9,2760.8,0.65350923]
["bitfinex-derivatives","ETHF0:USTF0",1763850450618,1.78275277,2760.9,2760.8,1.57540923]
["bitfinex-derivatives","ETHF0:USTF0",1763850453227,0.71504277,2760.9,2760.8,1.57540923]
["bitfinex-derivatives","ETHF0:USTF0",1763850453433,1.94941179,2761.2,2761.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763850453434,1.29747546,2761.1,2761.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763850454324,1.29747546,2761.2,2761.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763850454520,2.192807,2761.3,2761.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763850454724,2.90784977,2761.3,2761.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763850456628,3.84717688,2761.3,2761.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763850461239,2.53670142,2761.3,2761.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763850462241,0.94475865,2761.3,2761.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763850466652,1.82165865,2761.3,2761.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763850466939,0.8769,2761.1,2761.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763850467144,2.53126988,2761.1,2761.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763850469248,0.8769,2761.0,2760.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763850469544,1.81622711,2761.0,2760.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763850470450,0.93932711,2761.0,2760.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763850471546,0.93932711,2761.0,2760.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763850473858,1.81622711,2761.0,2760.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763850482556,0.812,2760.9,2760.8,0.65350923]
["bitfinex-derivatives","ETHF0:USTF0",1763850482858,0.5188,2760.5,2760.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763850483058,1.75132711,2760.4,2760.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763850483655,1.93574173,2760.4,2760.3,0.00366521]
["bitfinex-derivatives","ETHF0:USTF0",1763850483857,2.70225743,2760.4,2760.3,0.00366521]
["bitfinex-derivatives","ETHF0:USTF0",1763850484057,4.00636883,2760.4,2760.3,0.00366521]
["bitfinex-derivatives","ETHF0:USTF0",1763850484257,4.00447275,2760.4,2760.3,0.00366521]
["bitfinex-derivatives","ETHF0:USTF0",1763850484553,0.18126,2760.2,2759.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1763850484766,1.5785157,2759.6,2759.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763850484961,1.5785157,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850485159,2.51827273,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850485351,1.5785157,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850485551,2.51714582,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850485763,0.93863012,2759.6,2759.5,4.4552014]
["bitfinex-derivatives","ETHF0:USTF0",1763850485956,1.75063012,2759.6,2759.5,4.4552014]
["bitfinex-derivatives","ETHF0:USTF0",1763850486261,0.812,2759.6,2759.5,3.9641014]
["bitfinex-derivatives","ETHF0:USTF0",1763850487358,1.74910147,2759.6,2759.5,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1763850487562,4.95690147,2759.6,2759.5,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1763850489373,4.0198,2759.6,2759.5,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1763850490175,4.95546679,2759.6,2759.5,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1763850491276,0.812,2758.9,2758.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763850491476,1.5785157,2758.9,2758.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763850492274,1.5785157,2758.9,2758.8,3.96392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850493077,1.5785157,2758.9,2758.8,3.21172584]
["bitfinex-derivatives","ETHF0:USTF0",1763850493579,1.5785157,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850494076,4.7863157,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850494277,4.0198,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850494780,6.1678,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850495867,6.34914,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850496785,4.20114,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850497078,4.20114,2758.9,2758.8,0.75612584]
["bitfinex-derivatives","ETHF0:USTF0",1763850497383,4.20114,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850497988,4.20114,2758.9,2758.8,0.75612584]
["bitfinex-derivatives","ETHF0:USTF0",1763850498179,0.7665157,2759.0,2758.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763850498582,3.2078,2759.2,2759.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763850498883,0.18131,2759.5,2759.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763850498884,4.20111,2759.5,2759.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763850500278,4.20111,2759.5,2759.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763850500477,4.61061,2759.5,2759.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763850501087,1.5785157,2759.3,2759.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763850502186,0.7665157,2759.3,2759.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763850502989,1.5785157,2759.6,2759.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763850503586,0.7665157,2759.6,2759.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763850504083,1.5785157,2759.6,2759.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763850504289,0.812,2759.5,2759.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763850504789,0.7665157,2759.6,2759.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763850506892,1.5785157,2759.6,2759.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763850509291,2.51455613,2759.6,2759.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763850510587,2.51455613,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850510797,0.7359,2759.4,2759.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763850511194,0.7359,2759.2,2759.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763850511492,1.5024157,2759.2,2759.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763850512390,2.44085756,2759.2,2759.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763850512898,2.65374954,2759.5,2759.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763850513095,3.5921331,2759.5,2759.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763850514397,2.62209926,2759.5,2759.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763850515794,2.62209926,2759.5,2759.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763850516097,2.65094565,2759.4,2759.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763850516395,0.7359,2759.1,2759.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763850516593,1.67428356,2759.1,2759.0,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763850516995,1.67428356,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850519597,0.6942,2758.9,2758.8,0.72432584]
["bitfinex-derivatives","ETHF0:USTF0",1763850519900,1.4607157,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850520100,2.39909926,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850521295,6.32395531,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850521598,9.68995531,2758.9,2758.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1763850523706,1.0971,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850523905,2.80199926,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850524605,0.6942,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850524804,2.40249069,2758.4,2758.3,3.21127173]
["bitfinex-derivatives","ETHF0:USTF0",1763850525805,2.40249069,2758.4,2758.3,0.00347173]
["bitfinex-derivatives","ETHF0:USTF0",1763850526593,2.58387069,2758.4,2758.3,0.72387173]
["bitfinex-derivatives","ETHF0:USTF0",1763850527302,2.58387069,2758.4,2758.3,0.00347173]
["bitfinex-derivatives","ETHF0:USTF0",1763850530010,2.58387069,2758.4,2758.3,0.72387173]
["bitfinex-derivatives","ETHF0:USTF0",1763850530908,2.58387069,2758.4,2758.3,0.00347173]
["bitfinex-derivatives","ETHF0:USTF0",1763850531407,5.79167069,2758.4,2758.3,0.00347173]
["bitfinex-derivatives","ETHF0:USTF0",1763850531805,0.6942,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850532004,0.18142,2757.9,2757.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763850532213,1.4607157,2757.7,2757.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763850532709,1.4607157,2757.7,2757.6,0.72396172]
["bitfinex-derivatives","ETHF0:USTF0",1763850534208,1.4607157,2757.7,2757.6,0.00356172]
["bitfinex-derivatives","ETHF0:USTF0",1763850542607,0.62063154,2758.0,2757.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763850542816,2.6076316,2758.0,2757.6,0.00356172]
["bitfinex-derivatives","ETHF0:USTF0",1763850543117,1.67044724,2758.0,2757.6,0.00356172]
["bitfinex-derivatives","ETHF0:USTF0",1763850543305,1.38714724,2758.0,2757.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763850543507,1.38714724,2758.0,2757.6,0.00356172]
["bitfinex-derivatives","ETHF0:USTF0",1763850543508,0.6152,2757.7,2757.6,0.62816172]
["bitfinex-derivatives","ETHF0:USTF0",1763850544815,1.33189402,2757.7,2757.6,0.62816172]
["bitfinex-derivatives","ETHF0:USTF0",1763850546311,0.71669402,2757.7,2757.6,0.62816172]
["bitfinex-derivatives","ETHF0:USTF0",1763850548817,0.71669402,2757.9,2757.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763850549019,0.71669402,2757.9,2757.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1763850549820,0.00543154,2758.0,2757.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763850551908,0.00339143,2758.4,2757.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763850552112,0.00339143,2758.4,2758.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1763850560624,0.00339143,2758.4,2758.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763850560821,0.00339143,2758.4,2758.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1763850562821,0.00339143,2758.4,2758.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763850563020,0.00339143,2758.4,2758.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1763850563918,0.6152,2759.1,2759.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1763850564123,1.55382462,2759.1,2759.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1763850564918,1.55714316,2759.1,2759.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1763850568532,0.61851854,2759.1,2759.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1763850572839,0.61851854,2759.1,2759.0,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763850574637,0.00331854,2759.1,2759.0,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763850577651,0.71669402,2759.8,2759.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763850577942,0.71669402,2759.8,2759.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763850577943,0.93724551,2759.7,2759.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763850578143,0.71669402,2759.8,2759.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763850578535,0.72138455,2759.8,2759.7,0.57729593]
["bitfinex-derivatives","ETHF0:USTF0",1763850578742,0.72138455,2759.8,2759.7,3.78509593]
["bitfinex-derivatives","ETHF0:USTF0",1763850580846,0.00469053,2759.8,2759.7,3.78509593]
["bitfinex-derivatives","ETHF0:USTF0",1763850582849,1.30226342,2760.6,2760.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763850583051,0.3457,2761.0,2760.5,3.92449402]
["bitfinex-derivatives","ETHF0:USTF0",1763850583247,0.9221,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850583550,1.63879402,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850583746,1.63879402,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850583952,0.71669402,2760.7,2760.5,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1763850584345,0.71669402,2760.9,2760.5,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1763850584650,1.29309402,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850585650,1.29309402,2760.9,2760.5,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850585955,0.71669402,2760.7,2760.5,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850590157,0.71669402,2760.9,2760.5,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850590457,1.29309402,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850592361,0.35410154,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850596562,0.5764,2760.6,2760.5,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1763850597368,0.5764,2760.6,2760.5,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850599564,0.5764,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850599769,1.29309402,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850600465,2.00978804,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850600670,1.29309402,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850600869,0.5764,2760.1,2760.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850601063,1.29309402,2760.1,2760.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850601260,0.5931,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850601465,1.30979402,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850602169,1.30979402,2759.8,2759.5,3.08395473]
["bitfinex-derivatives","ETHF0:USTF0",1763850602170,0.5931,2759.6,2759.5,3.08395473]
["bitfinex-derivatives","ETHF0:USTF0",1763850602373,2.02648804,2759.6,2759.5,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850602668,0.5931,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850602873,0.9193,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850603071,0.71669402,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850603273,0.3262,2758.0,2757.7,3.21099844]
["bitfinex-derivatives","ETHF0:USTF0",1763850603473,0.72212556,2758.1,2758.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850603674,1.31522556,2758.1,2758.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850604171,0.00543154,2758.1,2758.0,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763850612676,0.3262,2759.0,2758.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850612870,3.8009,2759.1,2759.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850613471,0.5931,2759.1,2759.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850613674,0.59706873,2759.1,2759.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850613876,0.5931,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850614779,0.5931,2758.9,2758.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763850616075,1.36457497,2759.1,2759.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850616376,0.5931,2758.9,2758.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763850617079,0.9193,2759.0,2758.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850617677,0.00396873,2759.1,2759.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850617883,0.59706873,2759.1,2759.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850619480,0.00396873,2759.1,2759.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1763850622683,5.07587624,2760.0,2759.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850623284,4.89460624,2760.0,2759.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763850623586,4.57293796,2760.0,2759.9,0.6110076]
["bitfinex-derivatives","ETHF0:USTF0",1763850623981,3.21233172,2760.0,2759.9,0.6110076]
["bitfinex-derivatives","ETHF0:USTF0",1763850624697,0.00453172,2760.0,2759.9,0.6110076]
["bitfinex-derivatives","ETHF0:USTF0",1763850631294,3.2078,2760.6,2760.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763850631599,3.7827,2760.6,2760.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763850631993,0.18119,2761.3,2760.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763850631994,3.7827,2760.9,2760.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763850632191,0.57902462,2760.9,2760.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763850633097,0.00412462,2760.9,2760.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763850634896,0.57902462,2760.9,2760.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763850636390,0.00412462,2760.9,2760.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763850641995,0.00412462,2760.9,2760.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763850641996,0.5687,2760.7,2760.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763850642395,0.5687,2760.7,2760.6,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763850643804,0.5687,2760.7,2760.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850644701,0.8983,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850646002,0.5687,2760.2,2760.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763850647501,0.8983,2760.0,2759.9,0.5681076]
["bitfinex-derivatives","ETHF0:USTF0",1763850647703,0.8983,2760.0,2759.9,0.0027076]
["bitfinex-derivatives","ETHF0:USTF0",1763850647704,1.66481256,2760.0,2759.9,0.0027076]
["bitfinex-derivatives","ETHF0:USTF0",1763850648406,1.66481256,2760.0,2759.9,0.5681076]
["bitfinex-derivatives","ETHF0:USTF0",1763850648797,0.5687,2760.3,2760.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850649102,3.7765,2760.3,2760.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850649309,0.8983,2760.5,2760.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850649501,0.8983,2760.5,2760.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763850650709,0.3296,2760.5,2760.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850651106,0.3296,2760.5,2760.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763850652307,0.90199709,2760.4,2760.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763850652610,0.3296,2760.5,2760.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763850652808,0.90199706,2760.4,2760.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763850653004,0.3296,2760.5,2760.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763850653205,0.90199718,2760.4,2760.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763850653505,0.3296,2760.5,2760.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763850653709,1.47095965,2760.4,2760.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850655603,0.5687,2760.4,2760.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850656412,3.2078,2760.6,2760.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763850656413,3.2078,2760.6,2760.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1763850657013,3.78062462,2760.9,2760.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850657201,4.68311369,2760.9,2760.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850657399,4.11441369,2760.9,2760.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850657806,3.21192462,2760.9,2760.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850659913,0.00412462,2760.9,2760.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763850660306,0.57282462,2760.9,2760.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763850660613,0.57282462,2760.9,2760.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850662409,0.5402,2760.6,2760.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850663416,0.54432462,2760.9,2760.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850663814,0.54432462,2760.9,2760.5,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763850664718,0.54432462,2760.9,2760.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850665116,0.54432462,2760.9,2760.5,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763850666111,0.5402,2760.6,2760.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850666416,0.5402,2760.6,2760.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850668816,0.5402,2760.4,2760.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763850669019,0.5402,2760.4,2760.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1763850669223,0.5402,2760.7,2760.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850670119,3.21192462,2760.9,2760.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850670120,3.75212462,2760.9,2760.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850671018,4.46718975,2760.9,2760.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850672225,4.46718975,2760.9,2760.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763850672419,1.25526513,2760.7,2760.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850672615,0.00543154,2761.1,2761.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850672827,0.5402,2761.4,2761.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850673619,0.54346505,2761.4,2761.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763850674723,0.54346505,2761.4,2761.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850674724,0.00326505,2761.4,2761.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850675623,0.3296,2762.0,2761.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1763850675921,0.5402,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850676428,0.5402,2761.9,2761.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850676723,0.54402674,2761.9,2761.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850678325,0.00382674,2761.9,2761.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850680927,0.54402674,2761.9,2761.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850684230,0.00382674,2761.9,2761.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850684923,0.50801,2762.5,2761.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850684924,0.3269,2762.5,2762.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763850685125,0.5402,2762.3,2762.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763850685827,0.54361984,2762.3,2762.2,3.75672698]
["bitfinex-derivatives","ETHF0:USTF0",1763850688331,1.6461859,2762.3,2762.2,3.21172698]
["bitfinex-derivatives","ETHF0:USTF0",1763850691340,1.6461859,2762.3,2762.2,0.00392698]
["bitfinex-derivatives","ETHF0:USTF0",1763850692947,1.6461859,2762.3,2762.2,0.54892698]
["bitfinex-derivatives","ETHF0:USTF0",1763850694149,1.6461859,2762.3,2762.2,0.00392698]
["bitfinex-derivatives","ETHF0:USTF0",1763850696748,1.97267046,2762.3,2762.2,0.00392698]
["bitfinex-derivatives","ETHF0:USTF0",1763850700553,2.8742611,2762.3,2762.2,0.00392698]
["bitfinex-derivatives","ETHF0:USTF0",1763850703959,3.0553811,2762.3,2762.2,0.00392698]
["bitfinex-derivatives","ETHF0:USTF0",1763850704256,0.5001,2761.7,2761.6,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1763850704456,1.21462531,2761.7,2761.6,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1763850705055,1.21462531,2761.7,2761.6,3.21597078]
["bitfinex-derivatives","ETHF0:USTF0",1763850710259,1.21462531,2761.7,2761.6,3.73767078]
["bitfinex-derivatives","ETHF0:USTF0",1763850710668,1.21462531,2761.7,2761.6,3.21597078]
["bitfinex-derivatives","ETHF0:USTF0",1763850713064,1.92915062,2761.7,2761.6,3.21597078]
["bitfinex-derivatives","ETHF0:USTF0",1763850713361,1.92915062,2761.7,2760.8,2.53493846]
["bitfinex-derivatives","ETHF0:USTF0",1763850713362,0.5001,2760.9,2760.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763850713565,1.21462531,2760.9,2760.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763850714069,1.21462531,2760.9,2760.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763850714568,1.21462531,2760.9,2760.8,0.52628936]
["bitfinex-derivatives","ETHF0:USTF0",1763850714966,0.00543154,2761.1,2761.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763850715166,0.71995685,2761.1,2761.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763850715566,1.22005685,2761.1,2761.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763850716665,0.00543154,2761.1,2761.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1763850721075,3.92232531,2761.5,2761.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850721277,0.71452531,2761.7,2761.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850721874,0.71452531,2761.9,2761.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763850722078,3.7577,2762.2,2762.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850722278,4.47222531,2762.2,2762.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850722879,3.92232531,2762.2,2762.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850723079,0.71452531,2762.2,2762.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850723877,0.00341984,2762.3,2762.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850725580,3.7577,2763.1,2763.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850725780,5.37412661,2763.1,2763.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763850726383,5.37842743,2763.1,2763.0,0.51893762]
["bitfinex-derivatives","ETHF0:USTF0",1763850727184,4.47652613,2763.1,2763.0,0.51893762]
["bitfinex-derivatives","ETHF0:USTF0",1763850728086,4.47652613,2763.1,2763.0,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1763850728783,4.52708892,2763.1,2763.0,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1763850731486,1.31928892,2763.1,2763.0,0.51893762]
["bitfinex-derivatives","ETHF0:USTF0",1763850731983,0.00430082,2763.1,2763.0,0.72283762]
["bitfinex-derivatives","ETHF0:USTF0",1763850732183,0.00430082,2763.1,2763.0,0.51893762]
["bitfinex-derivatives","ETHF0:USTF0",1763850732382,0.55420082,2763.1,2763.0,0.51893762]
["bitfinex-derivatives","ETHF0:USTF0",1763850733085,0.00430082,2763.1,2763.0,0.51893762]
["bitfinex-derivatives","ETHF0:USTF0",1763850734282,1.31928892,2763.1,2763.0,0.51893762]
["bitfinex-derivatives","ETHF0:USTF0",1763850734480,1.31928892,2763.1,2763.0,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1763850735991,2.08437702,2763.1,2763.0,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1763850736192,0.5499,2762.9,2762.8,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850736993,0.5499,2762.3,2762.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763850737290,1.3149881,2762.3,2762.2,3.72668432]
["bitfinex-derivatives","ETHF0:USTF0",1763850740200,1.3149881,2762.3,2762.2,0.00268432]
["bitfinex-derivatives","ETHF0:USTF0",1763850744598,0.5499,2762.1,2762.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850744897,3.7577,2762.1,2762.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850745500,3.7577,2762.1,2762.0,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763850750010,3.7577,2762.1,2762.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763850751513,3.2078,2762.1,2762.0,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1763850751812,3.2078,2762.4,2762.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763850752212,0.00543154,2762.5,2762.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763850753406,0.7650881,2762.9,2762.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763850754718,1.2192881,2762.9,2762.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763850755106,0.7650881,2762.9,2762.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763850756706,0.7650881,2763.2,2762.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763850757007,0.7650881,2763.2,2763.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763850758917,0.47650082,2763.1,2763.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763850759104,0.00430082,2763.1,2763.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763850762210,4.4450881,2763.6,2763.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763850763113,4.44872621,2763.6,2763.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763850763314,0.2918,2763.5,2763.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763850763516,0.7650881,2763.2,2763.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763850766715,1.2372881,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850766919,0.4722,2762.9,2762.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763850767219,0.7650881,2763.2,2762.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763850767822,1.2372881,2763.2,2763.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763850769218,1.2372881,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850769610,0.7650881,2763.2,2763.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763850770622,1.2372881,2763.2,2763.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763850771120,0.7650881,2763.2,2762.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763850776924,1.2372881,2763.2,2763.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763850779024,1.2372881,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850780622,1.2372881,2762.9,2762.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763850781514,0.18105,2763.4,2762.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763850781723,0.90252961,2763.3,2763.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850781922,1.2189881,2763.3,2763.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850782125,2.12149583,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850782325,1.2189881,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850782721,0.7650881,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850782921,1.4966881,2763.0,2762.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850783926,1.2189881,2763.1,2763.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850785930,0.4539,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850786130,1.2189881,2762.7,2762.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850786331,0.78426203,2762.7,2762.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850786533,0.4539,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850787931,0.4539,2762.3,2762.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763850788127,1.2189881,2762.3,2762.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763850788330,0.2777,2762.5,2762.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850788529,0.7316,2762.5,2762.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850788832,1.44585706,2762.5,2762.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850791738,0.71425706,2762.5,2762.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850805045,1.44585706,2762.5,2762.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850805445,0.4539,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850805645,0.4539,2762.4,2762.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763850807145,0.4539,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850811247,0.4539,2762.2,2762.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763850811446,1.16815706,2762.2,2762.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763850817951,1.16815706,2762.2,2762.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763850819752,0.4023,2762.1,2762.0,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763850820344,0.4023,2762.1,2762.0,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1763850823152,0.4023,2762.1,2762.0,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763850825156,1.30551628,2762.1,2762.0,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763850826156,1.48664628,2762.1,2762.0,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763850828651,0.4023,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850828858,1.11655706,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850829159,0.4023,2761.1,2761.0,2.90373846]
["bitfinex-derivatives","ETHF0:USTF0",1763850829357,0.4023,2761.1,2761.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763850829557,0.6231,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850829759,1.34145386,2761.0,2760.9,3.211533]
["bitfinex-derivatives","ETHF0:USTF0",1763850830655,1.34145386,2761.0,2760.9,3.580333]
["bitfinex-derivatives","ETHF0:USTF0",1763850832359,1.34145386,2761.0,2760.9,3.211533]
["bitfinex-derivatives","ETHF0:USTF0",1763850839872,1.34145386,2761.0,2760.9,0.003733]
["bitfinex-derivatives","ETHF0:USTF0",1763850841371,1.34145386,2761.0,2760.9,0.372533]
["bitfinex-derivatives","ETHF0:USTF0",1763850842265,1.34145386,2761.0,2760.9,0.379733]
["bitfinex-derivatives","ETHF0:USTF0",1763850848176,1.34145386,2761.0,2760.9,0.003733]
["bitfinex-derivatives","ETHF0:USTF0",1763850848777,1.39335991,2761.0,2760.9,0.003733]
["bitfinex-derivatives","ETHF0:USTF0",1763850854670,0.5743,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850854873,0.3437,2760.2,2760.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763850855069,1.10986311,2760.2,2760.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763850855272,1.10986311,2760.2,2760.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763850855576,0.3437,2759.9,2759.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763850855777,3.38903,2760.6,2759.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763850855778,3.5515,2760.9,2760.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763850856170,0.3437,2760.9,2760.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763850856370,0.0040968,2761.0,2760.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763850859465,0.00543154,2761.2,2761.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763850859670,0.00543154,2761.2,2761.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763850860574,0.0096287,2761.2,2761.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763850862181,0.76616311,2761.9,2761.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763850862482,1.10986311,2761.9,2761.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763850863278,1.1137146,2761.9,2761.8,0.37958081]
["bitfinex-derivatives","ETHF0:USTF0",1763850865778,0.7700146,2761.9,2761.8,0.37958081]
["bitfinex-derivatives","ETHF0:USTF0",1763850866377,1.1137146,2761.9,2761.8,0.37958081]
["bitfinex-derivatives","ETHF0:USTF0",1763850867080,0.7700146,2761.9,2761.8,0.37958081]
["bitfinex-derivatives","ETHF0:USTF0",1763850867778,0.00385149,2761.9,2761.8,0.37958081]
["bitfinex-derivatives","ETHF0:USTF0",1763850867980,0.00543154,2762.1,2761.8,3.58738081]
["bitfinex-derivatives","ETHF0:USTF0",1763850868181,0.00543154,2762.1,2762.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763850869184,0.0083863,2762.1,2762.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763850873784,0.76616311,2762.9,2762.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763850874083,1.07596311,2762.9,2762.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763850874877,1.07884751,2762.9,2762.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763850876490,1.07884751,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850877182,1.07884751,2762.9,2762.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763850884890,0.0028844,2762.9,2762.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763850892496,0.3296844,2762.9,2762.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763850893788,0.0028844,2762.9,2762.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763850897801,0.0028844,2762.9,2762.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763850902311,1.07284751,2762.9,2762.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763850902610,0.3038,2762.8,2762.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763850903102,0.3038,2762.8,2762.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763850903302,1.07284751,2762.9,2762.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763850903807,0.3038,2762.7,2762.6,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763850904212,0.3038,2762.7,2762.6,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763850904911,0.3038,2762.7,2762.6,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763850908113,0.3038,2762.7,2762.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763850910514,1.07284751,2762.9,2762.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763850910715,1.97331965,2762.9,2762.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763850910912,1.92121094,2762.9,2762.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763850917016,0.3038,2762.7,2762.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763850917414,1.0178544,2762.7,2762.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763850917615,1.0178544,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850921823,1.0178544,2762.7,2762.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763850922016,1.0178544,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850922922,0.1989,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850923213,1.2167544,2762.5,2762.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763850931917,0.2541,2762.3,2762.2,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850932121,0.9129544,2762.5,2762.2,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850932524,1.1670544,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850933728,0.7140544,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850935034,0.9681544,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850935826,0.7140544,2762.7,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850936033,0.4349,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850936329,0.4349,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850936528,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850937027,0.9681544,2762.7,2762.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850938032,0.4349,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850938423,0.4349,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850940336,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850940832,0.2541,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850941136,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850941430,0.2541,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850941631,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850943427,0.2541,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850943732,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850944630,0.4099,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850946438,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850947838,0.2541,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850948032,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850951341,0.2541,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850951638,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850953341,0.2541,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850953641,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850954638,0.2541,2762.5,2762.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763850954841,0.2541,2762.5,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850955137,0.7169388,2762.9,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850955338,0.90090731,2762.8,2762.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763850955538,1.15940731,2762.7,2762.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763850962244,0.2585,2762.6,2762.5,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763850965342,0.2585,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850965745,0.9725544,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850966345,0.9725544,2762.6,2762.5,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763850967045,0.7140544,2762.8,2762.5,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763850967346,0.9562388,2762.9,2762.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850967547,1.85733212,2762.9,2762.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850968347,1.85733212,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850968548,0.9562388,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850970851,0.2421844,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763850972458,0.2421844,2762.9,2762.5,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763850972754,0.2421844,2762.9,2762.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850973658,0.0028844,2762.9,2762.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850975252,0.97798014,2763.4,2762.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850975458,4.18578014,2763.6,2763.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850975656,3.4471,2763.6,2763.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850975856,4.34699137,2763.6,2763.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850976356,4.35151867,2763.6,2763.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850976770,4.11221867,2763.6,2763.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850977071,0.90441867,2763.6,2763.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850977268,0.0045273,2763.6,2763.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850980067,0.0045273,2763.6,2763.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763850982261,0.0045273,2763.6,2763.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763850982668,0.0045273,2763.6,2763.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763850985867,1e-08,2763.6,2763.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763850989974,3.2078,2764.3,2764.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763850990876,3.21175069,2764.3,2764.2,0.23693574]
["bitfinex-derivatives","ETHF0:USTF0",1763850992678,0.00395069,2764.3,2764.2,0.23693574]
["bitfinex-derivatives","ETHF0:USTF0",1763850993176,3.4408,2764.8,2764.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763850994172,3.44390433,2764.8,2764.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763850995767,0.00310433,2764.8,2764.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763850997478,4.50323353,2766.0,2765.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763850997479,3.4408,2765.7,2765.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763850997870,0.233,2765.5,2765.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763850998079,0.3804,2765.5,2765.4,0.23873154]
["bitfinex-derivatives","ETHF0:USTF0",1763850998471,0.38399115,2765.5,2765.4,0.23873154]
["bitfinex-derivatives","ETHF0:USTF0",1763850998673,0.23659115,2765.5,2765.4,0.23873154]
["bitfinex-derivatives","ETHF0:USTF0",1763850998872,0.00359115,2765.5,2765.4,0.23873154]
["bitfinex-derivatives","ETHF0:USTF0",1763851001281,0.25549115,2765.5,2765.4,0.23873154]
["bitfinex-derivatives","ETHF0:USTF0",1763851001487,0.40109115,2765.5,2765.4,0.23873154]
["bitfinex-derivatives","ETHF0:USTF0",1763851001991,0.40109115,2765.5,2765.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763851002181,0.40109115,2765.5,2765.4,0.24523154]
["bitfinex-derivatives","ETHF0:USTF0",1763851003396,0.40109115,2765.5,2765.4,3.45303154]
["bitfinex-derivatives","ETHF0:USTF0",1763851006490,0.4128,2766.0,2765.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763851006691,0.7650475,2766.3,2765.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763851007192,0.3975,2766.0,2765.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763851007592,0.4021782,2766.0,2765.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763851008291,0.0046782,2766.0,2765.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763851014699,0.3975,2765.5,2765.4,3.45303154]
["bitfinex-derivatives","ETHF0:USTF0",1763851014901,0.2519,2765.5,2765.4,3.45303154]
["bitfinex-derivatives","ETHF0:USTF0",1763851015092,0.3975,2765.5,2765.4,3.45303154]
["bitfinex-derivatives","ETHF0:USTF0",1763851016095,0.3975,2765.5,2765.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763851022204,1.29255509,2765.5,2765.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763851023894,1.29255509,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851024098,0.89505509,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851024903,0.00543154,2765.3,2764.8,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763851026203,0.2378,2764.9,2764.8,0.23973154]
["bitfinex-derivatives","ETHF0:USTF0",1763851033706,0.2378,2764.9,2764.8,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1763851033707,0.95069016,2764.9,2764.8,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1763851034211,0.95069016,2764.9,2764.8,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1763851035410,0.95069016,2764.9,2764.8,0.23973154]
["bitfinex-derivatives","ETHF0:USTF0",1763851035605,0.2378,2764.9,2764.8,0.23973154]
["bitfinex-derivatives","ETHF0:USTF0",1763851035804,0.1383,2765.0,2764.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851036101,0.3761,2765.0,2764.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851036808,0.2378,2765.0,2764.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851037013,0.95069016,2765.1,2765.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851038611,0.2378,2765.1,2765.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851039212,0.2378,2764.9,2764.8,0.23973154]
["bitfinex-derivatives","ETHF0:USTF0",1763851041017,0.2378,2764.9,2764.8,3.44753154]
["bitfinex-derivatives","ETHF0:USTF0",1763851042617,0.95069016,2765.2,2765.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851043615,0.00543154,2765.3,2765.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851044114,0.24323154,2765.3,2765.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851045418,0.00543154,2765.3,2765.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851047418,0.97798014,2765.9,2765.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851047419,0.97798014,2765.9,2765.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851047617,0.89862449,2765.9,2765.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851047820,0.0046782,2766.0,2765.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851051121,0.0046782,2766.0,2765.9,0.94719016]
["bitfinex-derivatives","ETHF0:USTF0",1763851054834,0.0046782,2766.0,2765.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763851057131,0.2336,2765.8,2765.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763851068144,0.2336,2765.8,2765.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763851068444,0.2336,2765.8,2765.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763851070746,0.1501782,2766.0,2765.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763851070947,0.4030782,2766.0,2765.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763851071151,0.4030782,2766.0,2765.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763851071152,0.2529,2765.8,2765.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763851073152,0.1501782,2766.0,2765.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763851073358,0.4030782,2766.0,2765.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763851074856,0.97402574,2766.9,2766.4,0.18085]
["bitfinex-derivatives","ETHF0:USTF0",1763851075055,0.1383,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851075857,0.14160257,2767.0,2766.8,3.21219394]
["bitfinex-derivatives","ETHF0:USTF0",1763851077154,0.14160257,2767.0,2766.9,0.71289016]
["bitfinex-derivatives","ETHF0:USTF0",1763851079658,0.00330257,2767.0,2766.9,0.71289016]
["bitfinex-derivatives","ETHF0:USTF0",1763851079863,0.15480257,2767.0,2766.9,0.71289016]
["bitfinex-derivatives","ETHF0:USTF0",1763851080356,0.00330257,2767.0,2766.9,0.71289016]
["bitfinex-derivatives","ETHF0:USTF0",1763851080553,0.00330257,2767.0,2766.9,1.42578032]
["bitfinex-derivatives","ETHF0:USTF0",1763851080862,0.1383,2767.5,2766.9,1.42578032]
["bitfinex-derivatives","ETHF0:USTF0",1763851081052,0.1383,2767.5,2767.4,3.92069016]
["bitfinex-derivatives","ETHF0:USTF0",1763851081855,0.00349875,2767.5,2767.4,3.92069016]
["bitfinex-derivatives","ETHF0:USTF0",1763851082456,0.15459875,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851082660,0.15459875,2767.5,2767.4,3.92069016]
["bitfinex-derivatives","ETHF0:USTF0",1763851082863,0.38929875,2767.5,2767.4,3.92069016]
["bitfinex-derivatives","ETHF0:USTF0",1763851083352,0.15459875,2767.5,2767.4,3.92069016]
["bitfinex-derivatives","ETHF0:USTF0",1763851083548,0.38929875,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851083762,0.15459875,2767.5,2767.4,3.92069016]
["bitfinex-derivatives","ETHF0:USTF0",1763851090360,0.00349875,2767.5,2767.4,3.92069016]
["bitfinex-derivatives","ETHF0:USTF0",1763851092865,0.00349875,2767.5,2767.4,3.96968451]
["bitfinex-derivatives","ETHF0:USTF0",1763851094960,0.00349875,2767.5,2767.4,4.15047451]
["bitfinex-derivatives","ETHF0:USTF0",1763851098566,0.15459875,2767.5,2767.4,4.15047451]
["bitfinex-derivatives","ETHF0:USTF0",1763851101770,0.00349875,2767.5,2767.4,4.15047451]
["bitfinex-derivatives","ETHF0:USTF0",1763851102366,0.15459875,2767.5,2767.4,4.15047451]
["bitfinex-derivatives","ETHF0:USTF0",1763851104474,0.38929875,2767.5,2767.4,3.96968451]
["bitfinex-derivatives","ETHF0:USTF0",1763851104873,0.15459875,2767.5,2767.4,3.96968451]
["bitfinex-derivatives","ETHF0:USTF0",1763851105270,0.1511,2767.5,2767.4,3.96968451]
["bitfinex-derivatives","ETHF0:USTF0",1763851105476,0.3858,2767.5,2767.4,3.96968451]
["bitfinex-derivatives","ETHF0:USTF0",1763851106378,0.38940828,2767.5,2767.4,3.96968451]
["bitfinex-derivatives","ETHF0:USTF0",1763851106574,0.15470828,2767.5,2767.4,3.96968451]
["bitfinex-derivatives","ETHF0:USTF0",1763851110578,0.38940828,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851111281,0.15470828,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851112582,0.15470828,2767.5,2767.2,3.33948511]
["bitfinex-derivatives","ETHF0:USTF0",1763851112883,0.15470828,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851115183,0.1515,2768.0,2767.4,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763851115383,0.2329,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851116283,0.23604691,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851116674,0.23604691,2767.9,2767.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763851116876,0.18077,2767.7,2767.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763851117081,3.2078,2767.5,2767.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763851117281,0.89492606,2767.4,2767.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763851117481,0.89492606,2767.4,2767.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763851118385,3.2078,2767.5,2767.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763851119389,1.65565186,2767.4,2767.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763851119588,0.76188451,2767.4,2767.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763851120288,0.76188451,2767.4,2767.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763851120785,3.2078,2767.2,2767.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763851121089,3.2078,2767.2,2767.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763851122692,3.2078,2767.5,2767.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763851124091,3.2078,2767.5,2767.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763851127894,3.2078,2767.5,2767.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763851128196,3.2078,2767.5,2767.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763851133798,3.2078,2767.5,2767.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763851135498,0.76188451,2767.4,2767.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763851143610,3.2078,2767.2,2767.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763851146413,0.8960571,2767.1,2767.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763851149511,0.8960571,2767.1,2766.8,0.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1763851149711,3.2078,2767.2,2766.8,0.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1763851150016,0.89608966,2767.1,2766.8,0.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1763851150218,3.2078,2767.2,2766.8,0.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1763851150516,0.89605275,2767.1,2766.8,0.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1763851150813,3.2078,2767.2,2766.8,0.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1763851151116,0.18083,2766.8,2766.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851151417,4.18027699,2766.6,2766.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851151613,0.89604426,2766.5,2766.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851152111,0.89604426,2766.5,2766.4,0.26326337]
["bitfinex-derivatives","ETHF0:USTF0",1763851153211,3.2078,2766.6,2766.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763851153419,4.81448307,2766.6,2766.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763851154716,0.97247699,2767.1,2767.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763851154913,3.2078,2767.2,2767.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763851155117,0.71205812,2767.3,2767.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763851156618,3.91985812,2767.5,2767.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763851156826,1.30061195,2767.8,2767.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763851156827,3.2078,2767.8,2767.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763851157016,3.2078,2767.8,2767.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763851157221,4.10170533,2767.8,2767.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763851157915,4.10170533,2767.8,2767.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763851158120,3.2078,2767.8,2767.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763851160825,0.71205812,2767.7,2767.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763851162227,0.71205812,2767.7,2767.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763851170923,0.71205812,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851171129,3.91985812,2767.5,2767.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763851171627,3.91985812,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851174330,3.91985812,2767.5,2767.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763851174624,0.71205812,2767.3,2767.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763851175935,0.71205812,2767.1,2767.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763851179235,0.71205812,2767.2,2767.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763851179633,0.71205812,2767.2,2767.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763851179832,3.2078,2767.6,2767.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1763851180128,0.23744691,2767.9,2767.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763851180537,0.94950503,2767.9,2767.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763851181036,0.2343,2767.6,2767.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763851187127,0.2343,2767.6,2767.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763851188437,0.2343,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851189738,1.12947782,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851190037,0.2343,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851191146,0.2343,2767.3,2767.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763851192035,0.2343,2767.3,2767.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763851192036,0.2343,2767.1,2767.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763851192342,0.2343,2767.0,2766.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763851196547,3.38857,2767.7,2767.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763851196748,0.2343,2767.1,2767.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763851198651,0.71205812,2767.2,2767.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763851198841,0.94635812,2767.2,2767.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763851200146,0.2343,2767.0,2766.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763851200350,0.2343,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851200351,1.08685812,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851200551,1.08685812,2767.0,2766.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763851200852,0.94635812,2767.0,2766.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763851201547,0.96435812,2767.2,2767.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851202648,0.96435812,2767.2,2766.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763851202649,0.2523,2767.0,2766.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763851204650,0.2523,2767.0,2766.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851207153,0.96435812,2767.0,2766.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851214866,0.2523,2767.0,2766.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851221272,1.98903115,2767.5,2767.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851221461,2.03789035,2767.5,2767.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763851221770,0.89773068,2767.4,2767.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763851222167,1.15003068,2767.4,2767.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851222566,0.89773068,2767.4,2767.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851222766,1.01505967,2767.8,2767.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851222966,1.91264495,2767.8,2767.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851224667,0.2523,2767.6,2767.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763851224872,1.66034495,2767.8,2767.3,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763851224873,0.2523,2767.4,2767.3,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763851226666,0.76275967,2767.8,2767.3,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763851229771,0.2523,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851229976,1.01505967,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851231471,1.91131281,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851232578,0.2539,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851232981,0.3997,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851233175,1.16245967,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851233780,0.2539,2766.7,2766.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763851236779,1.01665967,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851238883,1.01665967,2766.7,2766.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763851242880,1.01665967,2766.7,2766.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763851249181,0.76275967,2766.7,2766.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763851251583,1.00855967,2766.7,2766.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763851255491,0.2458,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851255885,0.2458,2766.6,2766.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763851257388,0.2458,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851258094,0.2458,2766.5,2766.4,0.24246337]
["bitfinex-derivatives","ETHF0:USTF0",1763851260495,0.3916,2766.5,2766.4,0.00816337]
["bitfinex-derivatives","ETHF0:USTF0",1763851261093,1.28849723,2766.5,2766.4,0.00816337]
["bitfinex-derivatives","ETHF0:USTF0",1763851261997,1.13049723,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851262295,1.13064878,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851262794,0.76275967,2766.7,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851262795,0.99635967,2766.7,2766.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763851262991,1.89340262,2766.7,2766.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763851266697,0.2336,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851267795,0.382,2766.5,2766.4,0.00816337]
["bitfinex-derivatives","ETHF0:USTF0",1763851268098,3.5898,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851268300,4.48725692,2766.5,2766.4,0.00816337]
["bitfinex-derivatives","ETHF0:USTF0",1763851273706,4.33885692,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851273905,3.2078,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851274205,3.4414,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851274907,4.15356639,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851275900,3.91996639,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851276106,3.2078,2766.5,2766.4,0.24696337]
["bitfinex-derivatives","ETHF0:USTF0",1763851283714,0.94576639,2766.9,2766.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763851283917,5.05121668,2766.9,2766.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763851284913,4.33905029,2766.9,2766.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763851285214,3.2078,2766.9,2766.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763851285415,3.4414,2766.9,2766.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763851289720,0.2336,2766.9,2766.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763851298127,0.2336,2766.9,2766.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763851298922,0.2336,2766.9,2766.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763851299320,0.2431,2766.6,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851299616,3.3407,2767.0,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851301124,0.1329,2767.0,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851301319,3.3407,2767.0,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851301825,0.1329,2767.0,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851302025,3.3407,2767.0,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851302620,0.1329,2767.0,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851302820,3.3407,2767.0,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851304515,0.71216639,2766.9,2766.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763851307727,0.95526639,2766.9,2766.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763851308326,0.95526639,2766.9,2766.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763851310025,0.2431,2766.5,2766.4,3.21596337]
["bitfinex-derivatives","ETHF0:USTF0",1763851310229,0.71216639,2766.9,2766.4,3.21596337]
["bitfinex-derivatives","ETHF0:USTF0",1763851310529,0.2431,2766.5,2766.4,3.46726337]
["bitfinex-derivatives","ETHF0:USTF0",1763851312631,0.71216639,2766.9,2766.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763851312831,0.71216639,2766.9,2766.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763851312832,0.2431,2766.6,2766.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763851314923,0.71216639,2766.9,2766.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763851314924,0.95526639,2766.9,2766.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763851315128,1.8531153,2766.9,2766.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763851321123,1.85313455,2766.9,2766.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763851323632,1.14096816,2766.9,2766.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763851325427,1.14096816,2766.9,2766.4,3.21596337]
["bitfinex-derivatives","ETHF0:USTF0",1763851325637,0.2525,2766.5,2766.4,3.47086337]
["bitfinex-derivatives","ETHF0:USTF0",1763851329735,0.2525,2766.5,2766.4,0.26306337]
["bitfinex-derivatives","ETHF0:USTF0",1763851330030,3.4603,2767.0,2766.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851330237,4.35801446,2767.0,2766.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851330433,5.07018085,2767.0,2766.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851330734,3.4603,2767.0,2766.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851331530,3.2078,2767.0,2766.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851336532,3.4603,2767.3,2767.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851338343,0.2525,2767.1,2767.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763851338834,3.4603,2767.3,2767.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851343037,0.2525,2767.1,2767.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763851343446,3.4603,2767.3,2767.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851345339,3.2078,2767.3,2767.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851345535,3.2078,2767.6,2767.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763851346346,3.21094691,2767.9,2767.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763851347550,3.21094691,2767.9,2767.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851347551,3.46344691,2767.9,2767.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851347955,0.25564691,2767.9,2767.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851350957,0.00314691,2767.9,2767.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763851351151,3.2078,2768.5,2767.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763851351348,3.2078,2768.5,2768.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763851351549,3.3558,2768.5,2768.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763851352252,3.36017475,2768.5,2768.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763851354547,0.15237475,2768.5,2768.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763851354744,0.2334,2768.2,2768.1,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763851362960,0.24297475,2768.5,2768.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763851363159,0.24297475,2768.5,2768.4,0.24567829]
["bitfinex-derivatives","ETHF0:USTF0",1763851365556,3.59917475,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851373059,3.45077475,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851374362,4.4935787,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851376265,4.3451787,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851376660,4.4935787,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851377257,4.3451787,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851382071,4.3451787,2768.5,2768.4,0.24567829]
["bitfinex-derivatives","ETHF0:USTF0",1763851382368,4.3451787,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851382971,1.1373787,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851383458,1.2764787,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851396787,2.69917156,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851413199,1.98782513,2768.5,2768.4,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1763851414396,0.3768,2768.0,2767.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851414599,0.2551,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851414790,0.96644643,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851415603,0.2551,2767.7,2767.6,3.21088925]
["bitfinex-derivatives","ETHF0:USTF0",1763851416296,0.71134643,2767.8,2767.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763851416800,0.96644643,2767.8,2767.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763851418002,0.2551,2767.7,2767.6,3.21088925]
["bitfinex-derivatives","ETHF0:USTF0",1763851419503,0.2551,2767.7,2767.6,3.44758925]
["bitfinex-derivatives","ETHF0:USTF0",1763851419698,0.2551,2767.7,2767.6,3.21088925]
["bitfinex-derivatives","ETHF0:USTF0",1763851420802,0.2551,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851427705,0.96644643,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851429406,0.2551,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851430609,0.96644643,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851430907,0.2551,2767.7,2767.6,0.23908925]
["bitfinex-derivatives","ETHF0:USTF0",1763851431310,0.2551,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851438011,0.2551,2767.7,2767.6,0.23908925]
["bitfinex-derivatives","ETHF0:USTF0",1763851438608,0.71134643,2767.8,2767.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763851440513,0.94384643,2767.8,2767.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763851443606,0.2516,2767.7,2767.6,0.25568925]
["bitfinex-derivatives","ETHF0:USTF0",1763851449224,1.15816895,2767.7,2767.6,0.25568925]
["bitfinex-derivatives","ETHF0:USTF0",1763851450424,1.15816895,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851450917,1.15816895,2767.7,2767.6,0.25568925]
["bitfinex-derivatives","ETHF0:USTF0",1763851451113,1.15816895,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851452819,1.86951538,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851454731,1.15816895,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851456824,1.92072434,2767.7,2767.6,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1763851458528,0.3712,2767.5,2767.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851459029,1.27776895,2767.5,2767.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851459431,1.27776895,2767.5,2767.4,0.00873511]
["bitfinex-derivatives","ETHF0:USTF0",1763851478635,1.45854895,2767.5,2767.4,0.00873511]
["bitfinex-derivatives","ETHF0:USTF0",1763851482537,1.33894895,2767.5,2767.4,0.00873511]
["bitfinex-derivatives","ETHF0:USTF0",1763851486152,2.31261271,2767.5,2767.4,0.00873511]
["bitfinex-derivatives","ETHF0:USTF0",1763851490458,2.31261271,2767.5,2767.4,0.25803511]
["bitfinex-derivatives","ETHF0:USTF0",1763851491456,2.31261271,2767.5,2767.4,0.00873511]
["bitfinex-derivatives","ETHF0:USTF0",1763851495563,3.2078,2767.6,2767.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763851495762,4.11458974,2767.6,2767.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763851496363,3.2078,2767.6,2767.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763851496964,0.00538857,2767.9,2767.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851497160,0.76255539,2768.3,2768.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851497360,0.24837475,2768.5,2768.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851497566,1.15367412,2768.5,2768.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851497866,0.90967412,2768.5,2768.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851498170,0.00437475,2768.5,2768.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851499261,3.2078,2769.0,2768.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851500370,3.21037449,2769.0,2768.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851501670,0.00257449,2769.0,2768.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763851508570,0.76255539,2769.3,2769.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763851508873,0.76255539,2769.3,2769.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763851509574,0.97366376,2770.8,2769.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763851509779,0.89612107,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851509972,0.89612107,2770.7,2769.7,0.76255539]
["bitfinex-derivatives","ETHF0:USTF0",1763851509973,0.90985539,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851510565,0.99245539,2770.7,2770.6,3.21227549]
["bitfinex-derivatives","ETHF0:USTF0",1763851510772,0.00344271,2771.0,2770.6,3.21227549]
["bitfinex-derivatives","ETHF0:USTF0",1763851510971,0.15074271,2771.0,2770.6,3.21227549]
["bitfinex-derivatives","ETHF0:USTF0",1763851511171,0.15074271,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851512871,0.38064271,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851513379,1.1431981,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851515682,0.38064271,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851516988,1.09060163,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851517484,0.86070163,2771.0,2770.6,0.00447549]
["bitfinex-derivatives","ETHF0:USTF0",1763851517686,0.2299,2770.7,2770.6,0.00447549]
["bitfinex-derivatives","ETHF0:USTF0",1763851517881,0.2299,2770.7,2770.6,3.21227549]
["bitfinex-derivatives","ETHF0:USTF0",1763851520577,0.2299,2770.6,2770.5,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851520779,0.2299,2769.7,2769.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763851521487,0.93985892,2770.0,2769.6,3.21201635]
["bitfinex-derivatives","ETHF0:USTF0",1763851521683,0.93985892,2769.8,2769.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763851522789,0.2299,2769.7,2769.6,0.00421635]
["bitfinex-derivatives","ETHF0:USTF0",1763851522980,0.93985892,2769.7,2769.6,0.00421635]
["bitfinex-derivatives","ETHF0:USTF0",1763851524582,0.93985892,2769.7,2769.5,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851524583,0.2299,2769.6,2769.5,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851525591,0.2299,2769.6,2769.5,0.00894262]
["bitfinex-derivatives","ETHF0:USTF0",1763851525790,0.41054,2769.6,2769.5,0.00894262]
["bitfinex-derivatives","ETHF0:USTF0",1763851526189,1.30703849,2769.6,2769.5,0.00894262]
["bitfinex-derivatives","ETHF0:USTF0",1763851527389,4.51483849,2769.6,2769.5,0.00894262]
["bitfinex-derivatives","ETHF0:USTF0",1763851528091,5.22479741,2769.6,2769.5,0.00894262]
["bitfinex-derivatives","ETHF0:USTF0",1763851528789,4.51483849,2769.6,2769.5,0.38304262]
["bitfinex-derivatives","ETHF0:USTF0",1763851529181,3.61834,2769.6,2769.5,0.38304262]
["bitfinex-derivatives","ETHF0:USTF0",1763851530292,3.61834,2769.6,2769.5,0.00894262]
["bitfinex-derivatives","ETHF0:USTF0",1763851530794,3.61834,2769.6,2769.5,0.28754262]
["bitfinex-derivatives","ETHF0:USTF0",1763851530995,3.2078,2769.6,2769.5,0.43274262]
["bitfinex-derivatives","ETHF0:USTF0",1763851532694,0.00542162,2770.1,2770.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763851535399,0.71538054,2770.1,2770.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763851535796,0.97128054,2770.1,2770.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763851536798,0.97128054,2770.1,2769.5,3.36194262]
["bitfinex-derivatives","ETHF0:USTF0",1763851537600,0.97128054,2770.1,2770.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763851537797,0.00542162,2770.1,2770.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763851542003,0.00542162,2770.1,2770.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763851547697,0.00542162,2770.1,2770.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763851547897,0.00542162,2770.1,2770.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763851553312,0.30452162,2770.1,2770.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763851554815,0.8964146,2770.1,2770.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763851556811,0.8964146,2770.1,2769.5,0.15414262]
["bitfinex-derivatives","ETHF0:USTF0",1763851556812,0.8964146,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851557017,0.89099298,2769.7,2769.6,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763851557618,0.89099298,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851557812,1.79400051,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851558018,7.79400051,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851559516,6.59520544,2769.7,2769.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763851559711,0.59189298,2769.1,2769.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763851560210,1.49593795,2769.1,2769.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763851560416,1.49593795,2769.1,2769.0,0.19532722]
["bitfinex-derivatives","ETHF0:USTF0",1763851561120,4.70373795,2769.1,2769.0,0.19532722]
["bitfinex-derivatives","ETHF0:USTF0",1763851561519,5.85774903,2769.1,2769.0,0.00372722]
["bitfinex-derivatives","ETHF0:USTF0",1763851561720,5.85774903,2769.1,2769.0,0.19632722]
["bitfinex-derivatives","ETHF0:USTF0",1763851562424,5.85774903,2769.1,2768.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851562425,0.18069,2768.9,2768.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851562623,0.77258298,2768.9,2768.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851562819,1.67662795,2768.9,2768.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851563026,8.08783093,2768.9,2768.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763851563225,4.39158596,2768.6,2768.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763851563418,4.57580369,2768.6,2768.5,0.15399596]
["bitfinex-derivatives","ETHF0:USTF0",1763851563619,5.47718334,2768.6,2768.5,0.15399596]
["bitfinex-derivatives","ETHF0:USTF0",1763851564222,4.57580369,2768.6,2768.5,0.15399596]
["bitfinex-derivatives","ETHF0:USTF0",1763851564521,5.47626702,2768.6,2768.5,0.15399596]
["bitfinex-derivatives","ETHF0:USTF0",1763851564821,5.47626702,2768.6,2768.5,0.00459596]
["bitfinex-derivatives","ETHF0:USTF0",1763851565323,0.18072,2768.4,2768.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851565518,0.77261298,2768.4,2768.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851566321,0.77261298,2768.4,2768.3,0.0097499]
["bitfinex-derivatives","ETHF0:USTF0",1763851567412,6.77261298,2768.4,2768.3,0.0097499]
["bitfinex-derivatives","ETHF0:USTF0",1763851567619,0.18074,2768.2,2768.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763851567819,4.27463298,2768.1,2768.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763851568519,4.27463298,2768.1,2768.0,0.19493218]
["bitfinex-derivatives","ETHF0:USTF0",1763851570630,4.86652596,2768.1,2768.0,0.00333218]
["bitfinex-derivatives","ETHF0:USTF0",1763851571022,0.18075,2768.0,2767.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851571227,4.39158596,2767.9,2767.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851572028,4.39158596,2767.9,2767.8,0.00950199]
["bitfinex-derivatives","ETHF0:USTF0",1763851572224,0.18079,2767.4,2767.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851572435,13.06294385,2767.9,2767.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851572436,1.18378596,2767.1,2767.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851572625,4.68678596,2767.1,2767.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851573330,4.68678596,2767.1,2767.0,0.19525527]
["bitfinex-derivatives","ETHF0:USTF0",1763851573925,3.3886,2767.2,2767.0,0.19525527]
["bitfinex-derivatives","ETHF0:USTF0",1763851574123,4.54578596,2767.1,2767.0,0.19525527]
["bitfinex-derivatives","ETHF0:USTF0",1763851574330,1.18378596,2767.1,2767.0,0.19525527]
["bitfinex-derivatives","ETHF0:USTF0",1763851574831,1.36459596,2767.1,2767.0,0.19525527]
["bitfinex-derivatives","ETHF0:USTF0",1763851575729,1.36459596,2767.1,2767.0,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1763851576131,4.86759596,2767.1,2767.0,0.19525527]
["bitfinex-derivatives","ETHF0:USTF0",1763851576431,3.2078,2767.6,2767.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763851577129,0.59189298,2767.8,2767.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763851578430,3.2078,2767.9,2767.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763851578929,3.2078,2767.9,2767.8,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763851579439,6.7108,2768.5,2768.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763851583143,6.7108,2768.5,2768.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851583545,6.7108,2768.5,2768.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763851586044,7.60937343,2768.5,2768.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763851589248,4.40157343,2768.5,2768.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851589448,0.89857343,2768.4,2768.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763851589648,0.89857343,2768.4,2768.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851589845,0.89857343,2768.4,2768.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763851591245,1.87057869,2768.4,2768.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851591647,2.05129869,2768.4,2768.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851591841,0.89857343,2768.3,2768.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763851592242,0.89857343,2768.3,2768.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763851592442,1.87057869,2768.3,2768.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763851595554,1.87057869,2768.3,2768.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763851595756,0.89857343,2768.3,2768.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763851600872,1.53370502,2768.3,2768.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763851603468,1.53370502,2768.3,2768.0,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763851603666,0.89857343,2768.2,2768.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763851604067,0.89857343,2768.2,2768.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763851604467,0.89857343,2768.2,2768.0,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763851604773,0.89857343,2768.2,2768.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763851605173,2.50571028,2768.3,2768.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763851605374,0.90423724,2768.2,2768.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763851605772,1.53936883,2768.2,2768.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763851606169,2.51137409,2768.2,2768.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763851611472,2.51137409,2768.2,2768.0,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763851611673,0.90423724,2768.1,2768.0,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763851611866,0.90423724,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851612073,0.63513159,2767.7,2767.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763851612673,1.54152723,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851613879,0.90639564,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851614079,1.54152723,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851616271,1.54152723,2767.7,2767.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763851616671,0.90639564,2767.7,2767.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763851616874,3.501,2767.9,2767.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763851617380,0.63513159,2768.0,2767.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763851621783,0.63513159,2768.0,2767.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763851621989,0.63513159,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851622184,0.63513159,2767.7,2767.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763851622890,0.63513159,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851624887,0.63513159,2767.7,2767.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763851628496,0.63513159,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851628994,0.63513159,2767.7,2767.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763851631894,0.63513159,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851634398,0.63513159,2767.7,2767.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763851640902,0.59298487,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851641102,0.59298487,2767.7,2767.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763851645204,1.49656804,2767.7,2767.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763851648206,0.59298487,2767.8,2767.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763851648401,0.90393614,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851648607,4.17980526,2768.3,2768.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763851648912,5.15049013,2768.3,2768.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763851650311,1.56499013,2768.3,2768.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763851650608,1.91089013,2768.3,2768.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763851653607,1.56499013,2768.3,2768.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763851654012,1.56499013,2768.4,2768.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763851654211,0.59298487,2768.4,2768.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763851656705,0.60191422,2768.6,2768.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763851657015,0.94781422,2768.6,2768.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763851658518,0.60191422,2768.6,2768.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763851660715,1.50018594,2768.6,2768.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763851661418,1.84608594,2768.6,2768.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763851663219,0.94781422,2768.6,2768.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763851671419,0.5181,2769.5,2769.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763851671617,0.3232,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851671817,0.91618487,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851672019,1.8138623,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851672422,7.99852555,2769.1,2769.0,3.21244054]
["bitfinex-derivatives","ETHF0:USTF0",1763851672619,0.3232,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851672919,0.91618487,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851673529,0.91618487,2768.8,2768.7,3.21231445]
["bitfinex-derivatives","ETHF0:USTF0",1763851676226,1.81427039,2768.8,2768.7,3.21231445]
["bitfinex-derivatives","ETHF0:USTF0",1763851678522,1.94338071,2769.9,2769.4,0.18066]
["bitfinex-derivatives","ETHF0:USTF0",1763851678716,0.59298487,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851679027,0.79338487,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851679529,0.7975784,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851681216,0.3232,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851682224,0.91618487,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851684830,1.23706084,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851685024,1.23706084,2769.9,2769.6,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851685025,0.3935,2769.7,2769.6,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851687336,0.57414,2769.7,2769.6,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851687523,0.3935,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851687732,1.30736084,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851688830,1.09452084,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851689538,0.18066,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851689837,1.09452084,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851698535,1.09452084,2769.3,2768.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851698742,0.2283,2769.0,2768.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851699141,0.2283,2769.0,2768.9,3.21322162]
["bitfinex-derivatives","ETHF0:USTF0",1763851699540,0.6208,2769.0,2768.9,3.21322162]
["bitfinex-derivatives","ETHF0:USTF0",1763851700541,0.3925,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851700745,1.30636084,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851700944,1.33366889,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851701338,1.35143943,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851701535,1.35143943,2768.6,2768.5,3.21186046]
["bitfinex-derivatives","ETHF0:USTF0",1763851701734,0.43757859,2768.6,2768.5,3.21186046]
["bitfinex-derivatives","ETHF0:USTF0",1763851701939,0.45167213,2768.6,2768.5,3.21186046]
["bitfinex-derivatives","ETHF0:USTF0",1763851702239,0.05917213,2768.6,2768.5,3.21186046]
["bitfinex-derivatives","ETHF0:USTF0",1763851711148,0.00542162,2768.8,2768.5,3.21186046]
["bitfinex-derivatives","ETHF0:USTF0",1763851712357,0.00542162,2768.8,2768.5,5.12647031]
["bitfinex-derivatives","ETHF0:USTF0",1763851712859,0.00542162,2768.8,2768.5,7.98447031]
["bitfinex-derivatives","ETHF0:USTF0",1763851714360,0.00542162,2768.8,2768.6,1.91460985]
["bitfinex-derivatives","ETHF0:USTF0",1763851714554,0.00542162,2768.8,2768.7,1.91460985]
["bitfinex-derivatives","ETHF0:USTF0",1763851717555,0.00542162,2768.8,2768.7,5.12240985]
["bitfinex-derivatives","ETHF0:USTF0",1763851718463,0.00542162,2768.8,2768.7,1.91460985]
["bitfinex-derivatives","ETHF0:USTF0",1763851718660,0.00542162,2768.8,2768.7,5.12240985]
["bitfinex-derivatives","ETHF0:USTF0",1763851719162,0.00542162,2768.8,2768.7,7.98040985]
["bitfinex-derivatives","ETHF0:USTF0",1763851719763,0.00542162,2768.8,2768.7,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763851720766,3.2078,2769.4,2768.7,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763851720967,3.2078,2769.4,2768.8,4.77212604]
["bitfinex-derivatives","ETHF0:USTF0",1763851721665,3.21322162,2769.4,2768.8,4.77212604]
["bitfinex-derivatives","ETHF0:USTF0",1763851721864,3.21322162,2769.4,2768.8,7.97992604]
["bitfinex-derivatives","ETHF0:USTF0",1763851722560,3.84802615,2769.4,2768.8,7.97992604]
["bitfinex-derivatives","ETHF0:USTF0",1763851723266,3.84802615,2769.4,2768.8,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763851724564,3.84802615,2769.4,2768.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763851726772,0.64022615,2769.4,2768.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763851728273,0.2372,2769.0,2768.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763851729276,0.6471,2769.0,2768.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763851729671,0.2372,2769.0,2768.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1763851730469,0.6471,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851731776,0.2372,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851735268,0.2372,2769.0,2768.8,5.12192604]
["bitfinex-derivatives","ETHF0:USTF0",1763851737374,0.2372,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851737880,0.6471,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851738280,0.2372,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851739378,0.2372,2769.0,2768.9,5.12192604]
["bitfinex-derivatives","ETHF0:USTF0",1763851740978,0.6471,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851741172,0.6471,2769.0,2768.9,5.12192604]
["bitfinex-derivatives","ETHF0:USTF0",1763851741878,0.6471,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851742282,0.6471,2769.0,2768.5,0.00406046]
["bitfinex-derivatives","ETHF0:USTF0",1763851742283,0.3548,2768.7,2768.5,0.00406046]
["bitfinex-derivatives","ETHF0:USTF0",1763851742474,0.98960453,2768.6,2768.5,0.00406046]
["bitfinex-derivatives","ETHF0:USTF0",1763851742673,0.3548,2768.4,2768.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1763851743779,0.3548,2768.4,2768.3,0.00812721]
["bitfinex-derivatives","ETHF0:USTF0",1763851747988,3.5626,2768.4,2768.3,0.00812721]
["bitfinex-derivatives","ETHF0:USTF0",1763851750292,3.5626,2768.4,2768.3,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763851755290,4.19740453,2768.4,2768.3,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763851762903,4.15535141,2768.4,2768.3,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763851766698,0.2326,2767.5,2766.9,5.76051066]
["bitfinex-derivatives","ETHF0:USTF0",1763851766897,0.3548,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851767100,0.2326,2767.0,2766.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763851767300,3.2078,2766.5,2766.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763851767696,3.21129829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851768000,3.21129829,2766.5,2766.4,6.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851768803,3.79869829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851769005,4.3914497,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851769205,3.44389829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851769410,3.79869829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851769604,3.21129829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851776013,3.68399829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851776708,3.21129829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851776920,3.91629829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851778313,3.21129829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851778512,3.91629829,2766.5,2766.4,0.36058342]
["bitfinex-derivatives","ETHF0:USTF0",1763851779620,3.91629829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851783615,3.91629829,2766.5,2766.4,0.45658342]
["bitfinex-derivatives","ETHF0:USTF0",1763851784212,3.91629829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851784525,3.91629829,2766.5,2766.4,0.45658342]
["bitfinex-derivatives","ETHF0:USTF0",1763851785618,3.91629829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851786923,4.5090497,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851787924,1.3012497,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851788322,4.5090497,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851789026,3.21129829,2766.5,2766.4,0.45658342]
["bitfinex-derivatives","ETHF0:USTF0",1763851791024,3.21129829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851791025,3.69959829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851791328,3.98349829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851792126,3.98349829,2766.5,2766.4,0.45658342]
["bitfinex-derivatives","ETHF0:USTF0",1763851792626,3.98349829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851796224,3.98349829,2766.5,2766.4,1.91214282]
["bitfinex-derivatives","ETHF0:USTF0",1763851797218,3.98349829,2766.5,2766.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1763851799032,3.98349829,2766.5,2766.4,1.92391364]
["bitfinex-derivatives","ETHF0:USTF0",1763851801937,0.77569829,2766.5,2766.4,1.92391364]
["bitfinex-derivatives","ETHF0:USTF0",1763851802137,3.98349829,2766.5,2766.4,1.92391364]
["bitfinex-derivatives","ETHF0:USTF0",1763851806037,4.5762497,2766.5,2766.4,1.92391364]
["bitfinex-derivatives","ETHF0:USTF0",1763851807836,3.98349829,2766.5,2766.4,1.92391364]
["bitfinex-derivatives","ETHF0:USTF0",1763851816155,3.21129829,2766.5,2766.4,0.45408342]
["bitfinex-derivatives","ETHF0:USTF0",1763851820660,0.00542162,2766.7,2766.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763851821863,0.01003544,2766.7,2766.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763851834360,0.01003544,2766.7,2766.6,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763851837562,0.01003544,2766.7,2766.6,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763851838169,0.01003544,2766.7,2766.6,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763851839666,0.7363,2767.0,2766.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763851840571,0.74054658,2767.0,2766.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763851841760,0.00424658,2767.0,2766.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763851842063,0.00424658,2767.0,2766.9,2.35070598]
["bitfinex-derivatives","ETHF0:USTF0",1763851843263,0.00424658,2767.0,2766.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763851852188,0.00424658,2767.0,2766.9,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763851852690,0.00424658,2767.0,2766.9,6.5012]
["bitfinex-derivatives","ETHF0:USTF0",1763851853089,0.00424658,2767.0,2766.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763851855990,0.00424658,2767.0,2766.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763851862791,3.2078,2767.5,2767.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851862997,4.25139981,2767.8,2767.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851863593,4.25589649,2767.8,2767.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851867901,1.04809649,2767.8,2767.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851868203,4.25589649,2767.8,2767.4,1.9156433]
["bitfinex-derivatives","ETHF0:USTF0",1763851871097,4.25589649,2767.8,2767.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851873096,3.62039668,2767.8,2767.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851879905,3.21229668,2767.8,2767.7,2.3368433]
["bitfinex-derivatives","ETHF0:USTF0",1763851880802,3.62039668,2767.8,2767.7,2.3368433]
["bitfinex-derivatives","ETHF0:USTF0",1763851882605,3.21229668,2767.8,2767.7,2.3368433]
["bitfinex-derivatives","ETHF0:USTF0",1763851883904,0.00542162,2768.0,2767.7,2.3368433]
["bitfinex-derivatives","ETHF0:USTF0",1763851884203,3.2078,2768.3,2768.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851885100,3.21218502,2768.3,2768.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851886410,0.00542162,2768.5,2768.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851886806,3.2718,2768.7,2768.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851886807,3.03704694,2768.7,2768.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851887013,3.8666,2769.0,2768.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763851887409,3.86941962,2769.0,2768.9,0.42555814]
["bitfinex-derivatives","ETHF0:USTF0",1763851888614,3.86941962,2769.0,2768.9,0.00435814]
["bitfinex-derivatives","ETHF0:USTF0",1763851890216,0.66161962,2769.0,2768.9,0.00435814]
["bitfinex-derivatives","ETHF0:USTF0",1763851890811,0.4058,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851891013,0.99805814,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851891806,0.99805814,2768.9,2768.8,3.21171638]
["bitfinex-derivatives","ETHF0:USTF0",1763851898231,0.99805814,2768.9,2768.8,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1763851899927,0.99805814,2768.9,2768.8,0.41721638]
["bitfinex-derivatives","ETHF0:USTF0",1763851900122,0.4058,2768.9,2768.8,0.41721638]
["bitfinex-derivatives","ETHF0:USTF0",1763851906631,0.4058,2768.9,2768.8,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1763851907038,0.99805814,2768.9,2768.8,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1763851912241,0.4058,2768.9,2768.8,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1763851912937,0.4058,2768.9,2768.8,0.42001638]
["bitfinex-derivatives","ETHF0:USTF0",1763851913448,0.00281962,2769.0,2768.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851914333,3.2078,2769.6,2768.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851914334,0.4049,2769.6,2769.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851915332,0.40906077,2769.6,2769.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851916043,3.80005814,2770.2,2769.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851916232,0.99715814,2770.2,2770.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851916431,0.4049,2770.2,2770.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851916833,0.40946074,2770.2,2770.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851917637,0.00456074,2770.2,2770.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851917843,0.59225814,2770.7,2770.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851918041,0.4049,2770.8,2770.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851918245,0.4049,2770.9,2770.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763851918449,0.97086053,2772.2,2771.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763851918743,0.97086053,2772.2,2771.0,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1763851918744,3.23383074,2773.7,2773.2,0.72513403]
["bitfinex-derivatives","ETHF0:USTF0",1763851918935,0.2486,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851919140,0.2486,2773.5,2773.4,1.8943843]
["bitfinex-derivatives","ETHF0:USTF0",1763851919337,0.2486,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851919539,0.2486,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851919738,0.2486,2774.5,2773.9,4.14926355]
["bitfinex-derivatives","ETHF0:USTF0",1763851919942,1.61888525,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851920241,3.2078,2776.2,2774.4,3.38813]
["bitfinex-derivatives","ETHF0:USTF0",1763851920443,3.4404,2776.5,2775.6,0.59225814]
["bitfinex-derivatives","ETHF0:USTF0",1763851920644,0.2326,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851920840,0.2326,2776.0,2775.8,3.21321145]
["bitfinex-derivatives","ETHF0:USTF0",1763851921038,0.8208,2775.9,2775.8,3.21321145]
["bitfinex-derivatives","ETHF0:USTF0",1763851921238,0.2326,2776.0,2775.4,2.24547308]
["bitfinex-derivatives","ETHF0:USTF0",1763851921443,0.2326,2776.5,2775.7,4.11669002]
["bitfinex-derivatives","ETHF0:USTF0",1763851921637,0.2326,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851921846,0.2326,2778.0,2776.4,4.11669002]
["bitfinex-derivatives","ETHF0:USTF0",1763851922049,0.2326,2776.5,2776.3,3.07705931]
["bitfinex-derivatives","ETHF0:USTF0",1763851922247,0.8208,2775.8,2775.7,0.00369234]
["bitfinex-derivatives","ETHF0:USTF0",1763851922546,3.4404,2776.0,2775.7,0.00369234]
["bitfinex-derivatives","ETHF0:USTF0",1763851922750,1.5196,2775.8,2775.7,0.00369234]
["bitfinex-derivatives","ETHF0:USTF0",1763851922949,0.2326,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851923343,3.2078,2775.3,2773.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763851923344,0.2326,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851923649,3.4404,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851923844,0.00540112,2775.9,2775.4,0.00540112]
["bitfinex-derivatives","ETHF0:USTF0",1763851924046,0.6988,2775.7,2775.4,0.00540112]
["bitfinex-derivatives","ETHF0:USTF0",1763851924558,0.8208,2775.4,2775.3,0.00375157]
["bitfinex-derivatives","ETHF0:USTF0",1763851924750,4.0286,2775.4,2775.3,0.00375157]
["bitfinex-derivatives","ETHF0:USTF0",1763851924955,4.7274,2775.4,2775.3,0.00375157]
["bitfinex-derivatives","ETHF0:USTF0",1763851926254,0.8208,2775.2,2775.1,0.00540112]
["bitfinex-derivatives","ETHF0:USTF0",1763851926458,0.2326,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851926856,0.6988,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851927249,0.6988,2774.6,2774.5,3.2109844]
["bitfinex-derivatives","ETHF0:USTF0",1763851927449,1.5196,2774.6,2774.5,3.2109844]
["bitfinex-derivatives","ETHF0:USTF0",1763851927651,1.5196,2774.6,2774.5,0.0031844]
["bitfinex-derivatives","ETHF0:USTF0",1763851928755,3.2078,2776.7,2774.6,0.18032]
["bitfinex-derivatives","ETHF0:USTF0",1763851928951,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851929146,3.2078,2776.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851929356,3.2078,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851929654,3.2078,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851929851,0.90889002,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851930451,3.2078,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851934768,0.8208,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851939359,3.4404,2778.5,2777.8,0.18011]
["bitfinex-derivatives","ETHF0:USTF0",1763851939661,0.21435386,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851939866,0.21435386,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851940270,0.21723434,2778.5,2778.3,3.21224943]
["bitfinex-derivatives","ETHF0:USTF0",1763851940565,0.00288048,2778.5,2778.3,3.21224943]
["bitfinex-derivatives","ETHF0:USTF0",1763851941360,0.90889002,2780.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851941556,0.90889002,2780.6,2778.7,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1763851941557,0.2326,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851941764,0.8208,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851942159,0.8208,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851942466,0.90889002,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851943167,0.00302039,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851943764,0.82382039,2779.7,2779.1,0.00540112]
["bitfinex-derivatives","ETHF0:USTF0",1763851943966,0.8208,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851944265,0.8208,2779.1,2778.3,0.00444943]
["bitfinex-derivatives","ETHF0:USTF0",1763851944266,0.8208,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851944861,0.2326,2779.2,2778.6,3.21320112]
["bitfinex-derivatives","ETHF0:USTF0",1763851945061,1.0534,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851946658,0.00302039,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851947762,0.00302039,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851948662,0.00540112,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851949367,0.00540112,2779.9,2779.7,4.58227162]
["bitfinex-derivatives","ETHF0:USTF0",1763851949767,0.00854389,2779.9,2779.7,4.58227162]
["bitfinex-derivatives","ETHF0:USTF0",1763851950362,0.2326,2780.5,2779.7,10.58227162]
["bitfinex-derivatives","ETHF0:USTF0",1763851950563,0.2326,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851951464,0.23702539,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851953770,0.23702539,2780.5,2779.2,0.18002]
["bitfinex-derivatives","ETHF0:USTF0",1763851953771,0.4972,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851953979,4.80613318,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851954368,3.2078,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851954676,0.8472,2779.3,2779.2,0.00540112]
["bitfinex-derivatives","ETHF0:USTF0",1763851954878,1.3444,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851955077,1.3444,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851955268,1.3444,2779.0,2778.3,0.00444943]
["bitfinex-derivatives","ETHF0:USTF0",1763851955970,1.3444,2778.5,2778.4,0.00540112]
["bitfinex-derivatives","ETHF0:USTF0",1763851956171,0.8472,2778.4,2778.3,0.00444943]
["bitfinex-derivatives","ETHF0:USTF0",1763851956876,6.8472,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851957072,0.8472,2778.4,2777.8,3.21320112]
["bitfinex-derivatives","ETHF0:USTF0",1763851957768,0.8472,2777.9,2777.8,3.2162053]
["bitfinex-derivatives","ETHF0:USTF0",1763851958274,0.8472,2777.9,2777.8,0.0084053]
["bitfinex-derivatives","ETHF0:USTF0",1763851961577,4.055,2777.9,2777.8,0.0084053]
["bitfinex-derivatives","ETHF0:USTF0",1763851961973,0.918,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851962477,0.918,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851962667,0.918,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851962873,0.918,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851963073,0.918,2776.9,2776.8,3.21236156]
["bitfinex-derivatives","ETHF0:USTF0",1763851963273,0.5389,2777.0,2776.8,3.21236156]
["bitfinex-derivatives","ETHF0:USTF0",1763851963475,0.918,2776.9,2776.8,3.21236156]
["bitfinex-derivatives","ETHF0:USTF0",1763851963974,0.918,2776.9,2776.8,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1763851964381,0.918,2776.7,2776.6,0.00365876]
["bitfinex-derivatives","ETHF0:USTF0",1763851964785,0.918,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851965476,0.92196713,2776.2,2776.1,3.21193125]
["bitfinex-derivatives","ETHF0:USTF0",1763851971683,0.92196713,2776.2,2776.1,0.00413125]
["bitfinex-derivatives","ETHF0:USTF0",1763851972683,4.12976713,2776.2,2776.1,0.00413125]
["bitfinex-derivatives","ETHF0:USTF0",1763851973580,0.918,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851973780,0.918,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851973975,1.4569,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851974476,1.4569,2775.5,2775.4,3.21033843]
["bitfinex-derivatives","ETHF0:USTF0",1763851977185,4.6647,2775.5,2775.4,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763851979584,3.2078,2775.5,2775.4,0.94483843]
["bitfinex-derivatives","ETHF0:USTF0",1763851979786,3.2078,2775.8,2775.4,0.94483843]
["bitfinex-derivatives","ETHF0:USTF0",1763851979987,3.2078,2775.8,2775.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763851982385,0.00540112,2775.9,2775.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851982687,13.5149,2777.5,2776.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851982688,3.2078,2776.8,2776.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851983594,3.21069571,2776.8,2776.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851983981,0.00289571,2776.8,2776.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851984389,0.00540112,2777.0,2776.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851984594,3.14173871,2777.1,2777.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851985283,3.2078,2777.4,2777.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851985489,3.21039959,2777.4,2777.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851985689,0.00540112,2777.6,2777.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1763851985886,0.00540112,2777.6,2777.5,1.99054947]
["bitfinex-derivatives","ETHF0:USTF0",1763851986086,0.00540112,2777.6,2777.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1763851986694,0.00985024,2777.6,2777.5,1.05577166]
["bitfinex-derivatives","ETHF0:USTF0",1763851987397,0.00985024,2777.6,2777.5,0.88547166]
["bitfinex-derivatives","ETHF0:USTF0",1763851987796,0.00985024,2777.6,2777.5,1.8247863]
["bitfinex-derivatives","ETHF0:USTF0",1763851988893,0.00985024,2777.6,2777.5,0.00417166]
["bitfinex-derivatives","ETHF0:USTF0",1763851988894,0.82285024,2777.6,2777.5,0.00417166]
["bitfinex-derivatives","ETHF0:USTF0",1763851992102,0.813,2777.2,2777.1,0.00540112]
["bitfinex-derivatives","ETHF0:USTF0",1763851992497,3.2078,2777.3,2777.1,0.00540112]
["bitfinex-derivatives","ETHF0:USTF0",1763851992796,3.2078,2777.3,2777.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763851993304,3.2078,2777.3,2777.2,1.82490922]
["bitfinex-derivatives","ETHF0:USTF0",1763851993497,3.2078,2777.3,2777.2,0.88559458]
["bitfinex-derivatives","ETHF0:USTF0",1763851993701,3.2078,2777.3,2777.2,1.82612789]
["bitfinex-derivatives","ETHF0:USTF0",1763851994199,3.2078,2777.3,2777.2,0.94482789]
["bitfinex-derivatives","ETHF0:USTF0",1763851994502,3.2078,2777.3,2777.2,1.82612789]
["bitfinex-derivatives","ETHF0:USTF0",1763851995398,3.2078,2777.3,2777.2,0.88559458]
["bitfinex-derivatives","ETHF0:USTF0",1763851995601,0.5303,2777.5,2777.2,0.88559458]
["bitfinex-derivatives","ETHF0:USTF0",1763851995806,3.7381,2777.5,2777.2,0.88559458]
["bitfinex-derivatives","ETHF0:USTF0",1763851996894,3.7381,2777.5,2777.2,0.00429458]
["bitfinex-derivatives","ETHF0:USTF0",1763851997202,0.813,2777.3,2777.2,0.00429458]
["bitfinex-derivatives","ETHF0:USTF0",1763851997598,3.7381,2777.5,2777.2,0.88559458]
["bitfinex-derivatives","ETHF0:USTF0",1763851998101,0.813,2777.3,2777.2,0.00429458]
["bitfinex-derivatives","ETHF0:USTF0",1763851998302,3.7381,2777.5,2777.2,0.88559458]
["bitfinex-derivatives","ETHF0:USTF0",1763851998604,3.7381,2777.5,2777.2,1.82612789]
["bitfinex-derivatives","ETHF0:USTF0",1763851999307,0.5303,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763851999500,0.00985024,2777.6,2777.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763852001805,0.00985024,2777.6,2777.3,4.14833331]
["bitfinex-derivatives","ETHF0:USTF0",1763852001806,0.00985024,2777.6,2777.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763852004411,0.5303,2777.5,2777.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763852004803,1.3433,2777.5,2777.3,4.14833331]
["bitfinex-derivatives","ETHF0:USTF0",1763852005003,0.813,2777.4,2777.3,4.14833331]
["bitfinex-derivatives","ETHF0:USTF0",1763852005498,0.813,2777.3,2777.2,0.94482789]
["bitfinex-derivatives","ETHF0:USTF0",1763852006112,0.813,2777.3,2777.2,0.00429458]
["bitfinex-derivatives","ETHF0:USTF0",1763852006414,8.2258,2779.0,2777.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763852006615,3.2078,2783.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852006909,3.2078,2783.4,2776.8,1.8943843]
["bitfinex-derivatives","ETHF0:USTF0",1763852006910,3.2078,2785.1,2783.7,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1763852007116,45.68300899,2786.4,2784.1,1.10113318]
["bitfinex-derivatives","ETHF0:USTF0",1763852007410,43.91426076,2786.4,2785.7,6.32964781]
["bitfinex-derivatives","ETHF0:USTF0",1763852007620,1.9616644,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852007914,1.9616644,2786.3,2786.1,1.29375918]
["bitfinex-derivatives","ETHF0:USTF0",1763852007915,0.01784721,2786.2,2786.1,1.29375918]
["bitfinex-derivatives","ETHF0:USTF0",1763852008115,1.02080166,2786.2,2786.1,1.29727827]
["bitfinex-derivatives","ETHF0:USTF0",1763852008313,1.71810166,2786.2,2786.1,1.29727827]
["bitfinex-derivatives","ETHF0:USTF0",1763852008507,1.02080166,2786.2,2786.1,1.29727827]
["bitfinex-derivatives","ETHF0:USTF0",1763852008708,0.2002095,2786.2,2786.1,1.29727827]
["bitfinex-derivatives","ETHF0:USTF0",1763852009116,0.5303,2787.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852009310,0.6973,2787.3,2786.5,6.10886348]
["bitfinex-derivatives","ETHF0:USTF0",1763852009513,3.2078,2789.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852009809,0.5303,2790.4,2788.7,4.24552304]
["bitfinex-derivatives","ETHF0:USTF0",1763852009810,0.5303,2788.8,2788.7,4.24552304]
["bitfinex-derivatives","ETHF0:USTF0",1763852010117,7.51856661,2788.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852010317,7.51856661,2788.8,2787.3,6.10886348]
["bitfinex-derivatives","ETHF0:USTF0",1763852010318,38.73582002,2788.7,2787.3,9.31666348]
["bitfinex-derivatives","ETHF0:USTF0",1763852010508,38.59866651,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852010812,38.59866651,2788.7,2787.3,6.10886348]
["bitfinex-derivatives","ETHF0:USTF0",1763852010813,38.59866651,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852011015,38.59866651,2788.7,2788.6,3.21155792]
["bitfinex-derivatives","ETHF0:USTF0",1763852011607,32.17392279,2788.6,2788.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1763852011807,33.97571493,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852012012,0.5346,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852012316,3.7424,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852012511,30.76791493,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852012712,30.76791493,2787.9,2787.4,3.2159969]
["bitfinex-derivatives","ETHF0:USTF0",1763852013207,0.00346661,2788.8,2787.7,4.48176849]
["bitfinex-derivatives","ETHF0:USTF0",1763852013509,0.00346661,2788.8,2787.4,0.0081969]
["bitfinex-derivatives","ETHF0:USTF0",1763852013510,3.2078,2790.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852013713,3.2078,2789.8,2789.5,1.78657811]
["bitfinex-derivatives","ETHF0:USTF0",1763852014208,30.63649017,2789.7,2789.5,1.78657811]
["bitfinex-derivatives","ETHF0:USTF0",1763852014413,30.63924484,2789.7,2789.6,1.1872997]
["bitfinex-derivatives","ETHF0:USTF0",1763852014908,30.63924484,2789.7,2789.5,0.00321001]
["bitfinex-derivatives","ETHF0:USTF0",1763852014909,30.65211167,2789.7,2789.5,1.19050971]
["bitfinex-derivatives","ETHF0:USTF0",1763852015210,0.02696399,2789.6,2789.5,1.19050971]
["bitfinex-derivatives","ETHF0:USTF0",1763852015515,0.04103472,2789.6,2789.5,0.00321001]
["bitfinex-derivatives","ETHF0:USTF0",1763852015826,30.67752489,2789.6,2789.5,0.00321001]
["bitfinex-derivatives","ETHF0:USTF0",1763852016113,0.0053858,2789.9,2789.5,1.78978812]
["bitfinex-derivatives","ETHF0:USTF0",1763852016320,30.63649017,2789.8,2789.6,1.17856807]
["bitfinex-derivatives","ETHF0:USTF0",1763852016616,30.13649017,2789.8,2789.7,4.38636807]
["bitfinex-derivatives","ETHF0:USTF0",1763852017006,29.1402277,2789.8,2789.7,4.38636807]
["bitfinex-derivatives","ETHF0:USTF0",1763852017210,29.1402277,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852018412,29.1402277,2789.8,2789.5,0.00321001]
["bitfinex-derivatives","ETHF0:USTF0",1763852018712,29.1402277,2789.8,2789.5,3.21101001]
["bitfinex-derivatives","ETHF0:USTF0",1763852020014,15.03677485,2806.8,2789.5,3.21101001]
["bitfinex-derivatives","ETHF0:USTF0",1763852020015,3.2078,2792.4,2791.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763852020320,3.9338,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852020613,6.4156,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852020813,3.806,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852021020,1.3992,2792.0,2791.9,0.00537288]
["bitfinex-derivatives","ETHF0:USTF0",1763852021214,8.412,2792.0,2791.9,0.00975122]
["bitfinex-derivatives","ETHF0:USTF0",1763852021420,8.412,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852021617,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852021813,25.92329553,2792.3,2791.6,4.69238224]
["bitfinex-derivatives","ETHF0:USTF0",1763852022014,0.00435658,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852022217,0.00537288,2792.5,2791.7,4.58150851]
["bitfinex-derivatives","ETHF0:USTF0",1763852022417,3.2078,2793.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852022716,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852023021,0.01893965,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852023222,0.02345174,2793.0,2792.6,3.21203166]
["bitfinex-derivatives","ETHF0:USTF0",1763852023514,0.03145866,2792.8,2792.6,3.21203166]
["bitfinex-derivatives","ETHF0:USTF0",1763852023714,3.2078,2793.3,2792.6,3.21203166]
["bitfinex-derivatives","ETHF0:USTF0",1763852023715,3.2078,2793.8,2792.7,5.84842091]
["bitfinex-derivatives","ETHF0:USTF0",1763852023915,3.2078,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852024112,25.40633895,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852024312,3.2078,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852024509,3.2078,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852024709,25.41171183,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852025218,3.2078,2795.0,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852025422,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852025915,25.40633895,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852026114,25.4091264,2795.1,2794.8,3.21193999]
["bitfinex-derivatives","ETHF0:USTF0",1763852026715,25.4091264,2795.1,2793.9,0.00537288]
["bitfinex-derivatives","ETHF0:USTF0",1763852026716,29.22719896,2795.0,2793.9,0.00537288]
["bitfinex-derivatives","ETHF0:USTF0",1763852026914,3.2078,2794.0,2793.9,0.00537288]
["bitfinex-derivatives","ETHF0:USTF0",1763852027412,22.19439896,2794.0,2793.9,0.00537288]
["bitfinex-derivatives","ETHF0:USTF0",1763852027618,22.19439896,2794.0,2793.9,0.0092468]
["bitfinex-derivatives","ETHF0:USTF0",1763852027817,3.2078,2794.2,2793.9,4.72264617]
["bitfinex-derivatives","ETHF0:USTF0",1763852028120,3.2078,2794.6,2793.9,4.72264617]
["bitfinex-derivatives","ETHF0:USTF0",1763852028516,22.19439896,2794.5,2793.9,4.72264617]
["bitfinex-derivatives","ETHF0:USTF0",1763852029019,3.2078,2794.6,2793.9,4.72264617]
["bitfinex-derivatives","ETHF0:USTF0",1763852029020,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852029415,22.19439896,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852030918,0.00278745,2795.1,2794.6,4.65563593]
["bitfinex-derivatives","ETHF0:USTF0",1763852031126,3.2078,2796.6,2795.0,1.27396849]
["bitfinex-derivatives","ETHF0:USTF0",1763852031418,3.2078,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852031610,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852031815,3.2078,2797.2,2796.6,4.64213411]
["bitfinex-derivatives","ETHF0:USTF0",1763852032014,0.00265211,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852032324,0.00265211,2797.2,2796.6,4.64473429]
["bitfinex-derivatives","ETHF0:USTF0",1763852032325,26.30405107,2797.2,2796.6,0.00796297]
["bitfinex-derivatives","ETHF0:USTF0",1763852032522,3.2078,2797.1,2796.6,0.00796297]
["bitfinex-derivatives","ETHF0:USTF0",1763852033017,3.2078,2798.0,2797.0,1.27396849]
["bitfinex-derivatives","ETHF0:USTF0",1763852033223,3.2078,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852033412,4.607,2797.2,2796.6,0.00796297]
["bitfinex-derivatives","ETHF0:USTF0",1763852033614,3.2078,2796.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852033815,3.2078,2796.2,2795.8,1.18016861]
["bitfinex-derivatives","ETHF0:USTF0",1763852034116,3.2078,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852034318,18.48925107,2796.1,2796.0,0.87698993]
["bitfinex-derivatives","ETHF0:USTF0",1763852034621,3.2078,2796.2,2796.1,4.61722185]
["bitfinex-derivatives","ETHF0:USTF0",1763852034921,3.2078,2796.2,2794.9,0.02235939]
["bitfinex-derivatives","ETHF0:USTF0",1763852035121,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852035321,3.2078,2794.5,2794.1,1.27396849]
["bitfinex-derivatives","ETHF0:USTF0",1763852035518,3.2078,2794.5,2794.3,2.36741841]
["bitfinex-derivatives","ETHF0:USTF0",1763852035724,3.2078,2794.5,2794.1,2.36741841]
["bitfinex-derivatives","ETHF0:USTF0",1763852035924,3.2078,2794.2,2794.1,2.3727812]
["bitfinex-derivatives","ETHF0:USTF0",1763852036323,0.77354905,2794.2,2794.1,0.41183194]
["bitfinex-derivatives","ETHF0:USTF0",1763852036515,1.9499907,2794.2,2794.1,0.41183194]
["bitfinex-derivatives","ETHF0:USTF0",1763852036712,1.9499907,2794.2,2794.1,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1763852037021,1.9499907,2794.2,2794.1,2.99518464]
["bitfinex-derivatives","ETHF0:USTF0",1763852037222,1.9499907,2794.2,2794.1,0.4129712]
["bitfinex-derivatives","ETHF0:USTF0",1763852037526,1.95379795,2794.2,2794.1,0.00815491]
["bitfinex-derivatives","ETHF0:USTF0",1763852038117,1.95379795,2794.2,2794.1,0.41657105]
["bitfinex-derivatives","ETHF0:USTF0",1763852039125,0.00380725,2794.2,2794.1,0.41671188]
["bitfinex-derivatives","ETHF0:USTF0",1763852039426,6.00380725,2794.2,2794.1,0.41671188]
["bitfinex-derivatives","ETHF0:USTF0",1763852039624,0.00380725,2794.2,2794.1,0.41671188]
["bitfinex-derivatives","ETHF0:USTF0",1763852039829,3.21160725,2794.2,2794.1,0.41671188]
["bitfinex-derivatives","ETHF0:USTF0",1763852040025,3.21160725,2794.2,2793.4,6.10886348]
["bitfinex-derivatives","ETHF0:USTF0",1763852040231,0.00380725,2794.2,2793.8,4.21438961]
["bitfinex-derivatives","ETHF0:USTF0",1763852040423,3.2078,2793.9,2793.8,4.21438961]
["bitfinex-derivatives","ETHF0:USTF0",1763852040630,3.2078,2793.9,2793.1,6.10886348]
["bitfinex-derivatives","ETHF0:USTF0",1763852040836,3.2078,2793.6,2793.1,6.10886348]
["bitfinex-derivatives","ETHF0:USTF0",1763852041026,3.2078,2793.6,2793.1,0.00871334]
["bitfinex-derivatives","ETHF0:USTF0",1763852042123,3.2078,2795.9,2793.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1763852042321,3.2078,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852043121,3.21724927,2795.0,2794.5,3.21316279]
["bitfinex-derivatives","ETHF0:USTF0",1763852043525,6.0,2794.9,2794.5,3.21316279]
["bitfinex-derivatives","ETHF0:USTF0",1763852044833,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852045533,4.6221,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852045731,4.6221,2794.4,2793.9,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1763852046730,4.6221,2794.4,2793.1,0.00335055]
["bitfinex-derivatives","ETHF0:USTF0",1763852046731,1.07309,2793.6,2793.1,0.00335055]
["bitfinex-derivatives","ETHF0:USTF0",1763852046931,3.2078,2793.2,2793.1,0.00335055]
["bitfinex-derivatives","ETHF0:USTF0",1763852047232,3.2078,2793.2,2793.1,1.05044103]
["bitfinex-derivatives","ETHF0:USTF0",1763852047626,3.2078,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852047837,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852048135,1.27933128,2793.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852048136,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852048524,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852048730,3.21092138,2792.5,2791.8,0.00537259]
["bitfinex-derivatives","ETHF0:USTF0",1763852049133,3.2078,2792.2,2791.8,0.00537259]
["bitfinex-derivatives","ETHF0:USTF0",1763852050730,3.2078,2792.2,2791.9,2.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1763852051330,1.4143,2792.0,2791.7,0.00314119]
["bitfinex-derivatives","ETHF0:USTF0",1763852051535,3.2078,2791.8,2791.7,0.00314119]
["bitfinex-derivatives","ETHF0:USTF0",1763852051729,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852051730,3.38701,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852051930,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852052141,3.2078,2791.0,2790.7,0.41319973]
["bitfinex-derivatives","ETHF0:USTF0",1763852052330,0.00537259,2791.1,2790.8,0.41319973]
["bitfinex-derivatives","ETHF0:USTF0",1763852052533,0.7138,2795.2,2791.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763852052729,0.8994,2796.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852052936,0.8994,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852053235,0.7071,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852053435,6.22632051,2802.2,2795.5,0.41121906]
["bitfinex-derivatives","ETHF0:USTF0",1763852053436,0.1788,2798.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852053639,0.0053626,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852054038,0.02429143,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852054541,0.04212678,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852054835,6.05562289,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852055039,0.05562289,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852055241,0.05562289,2797.4,2796.9,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1763852055433,0.05562289,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852056732,0.05026029,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852056935,3.2078,2798.8,2797.3,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763852057140,4.48176849,2799.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852057335,4.48176849,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852057944,0.0053626,2799.3,2798.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852058139,0.0053626,2799.3,2797.2,3.05957151]
["bitfinex-derivatives","ETHF0:USTF0",1763852058140,0.17882,2797.9,2797.2,3.05957151]
["bitfinex-derivatives","ETHF0:USTF0",1763852058339,3.38663,2797.7,2796.6,2.85970166]
["bitfinex-derivatives","ETHF0:USTF0",1763852058544,3.38663,2797.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852058545,3.2078,2797.7,2796.2,4.49319917]
["bitfinex-derivatives","ETHF0:USTF0",1763852058842,3.2078,2797.7,2797.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763852059035,3.2078,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852059242,3.2078,2797.7,2797.3,3.21093121]
["bitfinex-derivatives","ETHF0:USTF0",1763852059646,3.2078,2797.7,2797.4,0.91773393]
["bitfinex-derivatives","ETHF0:USTF0",1763852059947,0.0053626,2797.8,2797.5,0.91773393]
["bitfinex-derivatives","ETHF0:USTF0",1763852060141,0.0053626,2797.8,2797.6,0.91773393]
["bitfinex-derivatives","ETHF0:USTF0",1763852060342,0.0053626,2797.8,2797.7,0.89989906]
["bitfinex-derivatives","ETHF0:USTF0",1763852060746,0.02319747,2797.8,2797.7,5.39309823]
["bitfinex-derivatives","ETHF0:USTF0",1763852060946,0.02319747,2797.8,2797.7,8.60089823]
["bitfinex-derivatives","ETHF0:USTF0",1763852061148,0.03669454,2797.8,2797.7,8.60089823]
["bitfinex-derivatives","ETHF0:USTF0",1763852061449,3.2078,2798.9,2797.7,4.10769906]
["bitfinex-derivatives","ETHF0:USTF0",1763852061751,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852062047,3.2078,2799.2,2798.3,1.28539917]
["bitfinex-derivatives","ETHF0:USTF0",1763852062242,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852062444,0.0053626,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852062640,0.0053626,2799.1,2798.6,1.28539917]
["bitfinex-derivatives","ETHF0:USTF0",1763852063047,3.2024403,2799.2,2798.6,1.28539917]
["bitfinex-derivatives","ETHF0:USTF0",1763852063442,0.00272898,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852063651,0.00272898,2799.3,2799.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763852063851,0.00272898,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852064354,1.93049241,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852064547,1.93049241,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852065549,1.93369089,2799.8,2799.4,3.21223566]
["bitfinex-derivatives","ETHF0:USTF0",1763852066146,0.00319848,2799.8,2799.4,3.21223566]
["bitfinex-derivatives","ETHF0:USTF0",1763852067242,1.27396849,2799.7,2799.4,3.21223566]
["bitfinex-derivatives","ETHF0:USTF0",1763852067945,0.00319848,2799.8,2799.4,3.21223566]
["bitfinex-derivatives","ETHF0:USTF0",1763852068145,0.00319848,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852072653,0.00319848,2799.8,2799.4,0.00443566]
["bitfinex-derivatives","ETHF0:USTF0",1763852072654,6.00319848,2799.8,2799.4,3.21223566]
["bitfinex-derivatives","ETHF0:USTF0",1763852072855,3.2078,2799.7,2799.4,0.00443566]
["bitfinex-derivatives","ETHF0:USTF0",1763852073248,1.5134151,2799.5,2799.4,0.00443566]
["bitfinex-derivatives","ETHF0:USTF0",1763852073749,1.6921251,2799.5,2799.4,0.00443566]
["bitfinex-derivatives","ETHF0:USTF0",1763852075549,1.6921251,2799.5,2799.4,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763852076056,0.17872,2799.4,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852076257,3.2070785,2799.4,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852076446,0.17872,2799.4,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852077053,0.17872,2799.4,2798.9,0.00857721]
["bitfinex-derivatives","ETHF0:USTF0",1763852077749,3.2078,2799.5,2798.9,0.00857721]
["bitfinex-derivatives","ETHF0:USTF0",1763852077750,0.17873,2799.3,2798.9,0.00857721]
["bitfinex-derivatives","ETHF0:USTF0",1763852078058,3.0283585,2799.1,2798.9,0.00857721]
["bitfinex-derivatives","ETHF0:USTF0",1763852078260,3.0283585,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852078450,0.17879,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852078651,0.17879,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852079058,0.1788,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852079252,0.17881,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852079456,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852080254,3.21206655,2797.8,2797.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852080559,0.17884,2797.6,2797.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852081061,6.18819183,2797.8,2797.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852081656,3.2078,2797.5,2797.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852081863,0.17885,2797.4,2797.1,3.21056495]
["bitfinex-derivatives","ETHF0:USTF0",1763852082254,3.2078,2797.5,2797.1,3.21056495]
["bitfinex-derivatives","ETHF0:USTF0",1763852082255,0.17886,2797.2,2797.1,3.21056495]
["bitfinex-derivatives","ETHF0:USTF0",1763852082466,0.17886,2797.2,2797.1,0.53705119]
["bitfinex-derivatives","ETHF0:USTF0",1763852083356,0.17886,2797.2,2797.1,0.53987895]
["bitfinex-derivatives","ETHF0:USTF0",1763852086662,0.17886,2797.2,2797.1,0.00282776]
["bitfinex-derivatives","ETHF0:USTF0",1763852087065,6.17886,2797.2,2797.1,0.00282776]
["bitfinex-derivatives","ETHF0:USTF0",1763852087371,0.17887,2797.0,2796.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852088161,3.2078,2797.2,2796.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852088361,3.2078,2797.5,2796.9,0.00830616]
["bitfinex-derivatives","ETHF0:USTF0",1763852088565,3.2078,2797.5,2796.9,1.21221278]
["bitfinex-derivatives","ETHF0:USTF0",1763852090364,0.17886,2797.3,2796.9,1.21221278]
["bitfinex-derivatives","ETHF0:USTF0",1763852090566,0.17886,2797.3,2796.9,0.00830616]
["bitfinex-derivatives","ETHF0:USTF0",1763852091466,3.2078,2797.5,2796.9,0.00830616]
["bitfinex-derivatives","ETHF0:USTF0",1763852091467,0.17887,2797.1,2796.9,0.00830616]
["bitfinex-derivatives","ETHF0:USTF0",1763852093273,0.17887,2797.0,2796.9,0.00830616]
["bitfinex-derivatives","ETHF0:USTF0",1763852098774,0.17889,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852098974,0.17889,2796.7,2796.6,0.89448336]
["bitfinex-derivatives","ETHF0:USTF0",1763852099774,0.17889,2796.7,2796.6,0.89815638]
["bitfinex-derivatives","ETHF0:USTF0",1763852100968,0.0053626,2796.9,2796.6,3.20433898]
["bitfinex-derivatives","ETHF0:USTF0",1763852101168,5.5328,2797.5,2797.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763852101372,0.00426655,2797.8,2797.4,4.41170662]
["bitfinex-derivatives","ETHF0:USTF0",1763852101569,0.00426655,2797.8,2797.2,3.19201664]
["bitfinex-derivatives","ETHF0:USTF0",1763852101570,0.00426655,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852101775,0.00426655,2797.8,2797.7,4.10107858]
["bitfinex-derivatives","ETHF0:USTF0",1763852101976,0.00426655,2797.8,2797.7,5.32636212]
["bitfinex-derivatives","ETHF0:USTF0",1763852102383,0.00426655,2797.8,2797.7,5.93935534]
["bitfinex-derivatives","ETHF0:USTF0",1763852103083,3.2078,2799.2,2798.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763852103285,3.2078,2799.2,2798.9,0.91975859]
["bitfinex-derivatives","ETHF0:USTF0",1763852103477,3.2078,2799.5,2799.0,0.8925757]
["bitfinex-derivatives","ETHF0:USTF0",1763852103680,3.2078,2799.5,2799.1,0.8925757]
["bitfinex-derivatives","ETHF0:USTF0",1763852103981,3.2078,2799.5,2799.2,0.8925757]
["bitfinex-derivatives","ETHF0:USTF0",1763852103982,3.21038429,2799.5,2799.2,0.8925757]
["bitfinex-derivatives","ETHF0:USTF0",1763852104188,3.21038429,2799.5,2799.3,0.8925757]
["bitfinex-derivatives","ETHF0:USTF0",1763852104384,3.21038429,2799.5,2799.1,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763852104586,3.2078,2799.2,2799.1,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763852104783,3.2078,2799.2,2799.1,0.89731085]
["bitfinex-derivatives","ETHF0:USTF0",1763852104986,3.21038429,2799.5,2799.1,1.81706944]
["bitfinex-derivatives","ETHF0:USTF0",1763852105286,3.21038429,2799.5,2799.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763852105586,3.38909429,2799.5,2799.1,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763852105985,3.2078,2799.2,2799.1,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763852108486,3.2078,2799.2,2799.1,0.89756577]
["bitfinex-derivatives","ETHF0:USTF0",1763852109092,3.2078,2799.2,2799.1,2.12391056]
["bitfinex-derivatives","ETHF0:USTF0",1763852109386,0.00258429,2799.5,2799.1,4.10536577]
["bitfinex-derivatives","ETHF0:USTF0",1763852109683,6.00258429,2799.5,2799.2,0.2659089]
["bitfinex-derivatives","ETHF0:USTF0",1763852109886,0.17877,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852110187,3.38657,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852110385,0.17878,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852110591,0.17878,2798.5,2797.2,3.22861718]
["bitfinex-derivatives","ETHF0:USTF0",1763852110592,3.2078,2798.6,2797.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763852110783,3.544,2799.2,2797.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852110784,3.2078,2798.1,2797.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852111184,0.17881,2798.0,2797.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852112091,0.17881,2798.0,2797.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763852112281,0.17883,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852113287,0.17883,2797.8,2797.4,3.21177705]
["bitfinex-derivatives","ETHF0:USTF0",1763852113788,2.97612528,2797.7,2797.4,3.21177705]
["bitfinex-derivatives","ETHF0:USTF0",1763852113988,0.17887,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852114194,2.97612528,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852114390,2.97612528,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852114391,3.3867,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852114986,3.39134454,2796.6,2796.2,3.21140563]
["bitfinex-derivatives","ETHF0:USTF0",1763852115187,0.17891,2796.5,2796.2,3.21140563]
["bitfinex-derivatives","ETHF0:USTF0",1763852115386,3.21244454,2796.6,2796.2,0.00360563]
["bitfinex-derivatives","ETHF0:USTF0",1763852116882,3.38672,2796.3,2794.6,1.83951718]
["bitfinex-derivatives","ETHF0:USTF0",1763852117082,3.2078,2795.1,2794.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763852117694,0.0053626,2795.2,2794.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763852117995,0.0053626,2795.2,2794.8,1.39238134]
["bitfinex-derivatives","ETHF0:USTF0",1763852117996,3.2131626,2795.2,2794.8,1.39238134]
["bitfinex-derivatives","ETHF0:USTF0",1763852118882,0.0053626,2795.2,2794.8,1.39238134]
["bitfinex-derivatives","ETHF0:USTF0",1763852119288,0.0053626,2795.2,2794.8,4.60018134]
["bitfinex-derivatives","ETHF0:USTF0",1763852123903,3.2131626,2795.2,2794.8,1.39238134]
["bitfinex-derivatives","ETHF0:USTF0",1763852125098,0.0053626,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852126590,0.0053626,2795.2,2794.8,1.39238134]
["bitfinex-derivatives","ETHF0:USTF0",1763852131901,3.2078,2795.8,2795.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763852132095,6.18392528,2796.2,2796.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763852132302,3.2078,2796.2,2796.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763852132998,3.2078,2796.2,2796.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763852134302,3.2078,2796.2,2796.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763852135006,1.88308104,2796.1,2796.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763852137309,1.89568104,2796.1,2796.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763852137614,2.07461104,2796.1,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852137803,0.17894,2796.0,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852138699,1.88308104,2795.9,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852139009,2.07462104,2795.9,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852141012,5.28242104,2795.9,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763852141913,5.28242104,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852141914,0.17896,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852142114,1.88308104,2795.5,2795.1,0.85963666]
["bitfinex-derivatives","ETHF0:USTF0",1763852142314,1.88308104,2795.5,2795.2,0.85963666]
["bitfinex-derivatives","ETHF0:USTF0",1763852142508,0.0116,2795.4,2795.3,0.85963666]
["bitfinex-derivatives","ETHF0:USTF0",1763852143108,0.0116,2795.4,2795.3,0.85745545]
["bitfinex-derivatives","ETHF0:USTF0",1763852144406,0.19058,2795.4,2795.3,0.85745545]
["bitfinex-derivatives","ETHF0:USTF0",1763852145105,0.0116,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852145317,0.0116,2795.1,2795.0,4.06725457]
["bitfinex-derivatives","ETHF0:USTF0",1763852145318,1.89468104,2795.1,2795.0,4.06725457]
["bitfinex-derivatives","ETHF0:USTF0",1763852145517,2.07368104,2795.1,2795.0,4.06725457]
["bitfinex-derivatives","ETHF0:USTF0",1763852145908,2.07368104,2795.1,2794.5,1.23117008]
["bitfinex-derivatives","ETHF0:USTF0",1763852145909,6.0,2795.0,2794.5,1.23117008]
["bitfinex-derivatives","ETHF0:USTF0",1763852146210,5.09088104,2794.6,2794.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763852146512,5.09088104,2794.1,2794.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763852146707,5.09088104,2794.1,2793.6,1.23117008]
["bitfinex-derivatives","ETHF0:USTF0",1763852146907,5.09522692,2794.1,2793.6,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1763852147509,5.27428692,2794.1,2793.6,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1763852147711,0.17907,2794.0,2793.6,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1763852147906,5.09088104,2793.7,2793.6,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1763852148722,5.26997104,2793.7,2793.6,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1763852149516,15.65611875,2793.7,2792.5,2.69037008]
["bitfinex-derivatives","ETHF0:USTF0",1763852149720,3.2078,2792.9,2792.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763852150519,3.2078,2792.9,2792.5,1.46321171]
["bitfinex-derivatives","ETHF0:USTF0",1763852150725,3.2078,2792.9,2792.5,0.00401171]
["bitfinex-derivatives","ETHF0:USTF0",1763852150932,5.09088104,2792.6,2792.5,0.00401171]
["bitfinex-derivatives","ETHF0:USTF0",1763852152015,0.17917,2792.5,2791.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763852152328,5.09088104,2792.6,2790.0,9.12155255]
["bitfinex-derivatives","ETHF0:USTF0",1763852152329,5.09088104,2791.6,2790.4,1.23117008]
["bitfinex-derivatives","ETHF0:USTF0",1763852152518,1.88308104,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852152918,1.8864131,2790.7,2790.5,1.46234529]
["bitfinex-derivatives","ETHF0:USTF0",1763852153523,3.2078,2790.6,2790.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763852153724,1.88308104,2790.2,2790.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763852154316,3.2078,2790.1,2789.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763852154524,5.09088104,2789.6,2789.5,1.46269225]
["bitfinex-derivatives","ETHF0:USTF0",1763852154720,5.09088104,2789.6,2789.5,0.00349225]
["bitfinex-derivatives","ETHF0:USTF0",1763852155125,1.88308104,2789.6,2789.5,2.29829225]
["bitfinex-derivatives","ETHF0:USTF0",1763852156327,1.88308104,2789.6,2789.5,0.00349225]
["bitfinex-derivatives","ETHF0:USTF0",1763852156527,1.88308104,2789.6,2789.5,2.29829225]
["bitfinex-derivatives","ETHF0:USTF0",1763852157223,1.88308104,2789.6,2789.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763852157425,3.2078,2789.2,2789.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763852157729,1.88308104,2789.6,2789.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763852158026,1.88308104,2789.6,2789.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763852158230,0.0053724,2789.8,2789.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763852158932,0.0053724,2789.8,2789.7,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763852159228,1.88308104,2790.0,2789.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763852160331,0.0053724,2790.2,2790.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763852164036,0.0053724,2790.2,2790.0,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763852164430,0.0053724,2790.2,2790.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852165934,0.0053724,2790.2,2790.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763852166127,2.3015,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852166326,2.3015,2789.6,2789.5,0.00989319]
["bitfinex-derivatives","ETHF0:USTF0",1763852167141,5.5093,2789.6,2789.5,0.00989319]
["bitfinex-derivatives","ETHF0:USTF0",1763852167327,7.39238104,2789.6,2789.5,0.00989319]
["bitfinex-derivatives","ETHF0:USTF0",1763852168035,7.57173104,2789.6,2789.5,0.00989319]
["bitfinex-derivatives","ETHF0:USTF0",1763852168734,3.2078,2789.9,2789.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852168940,3.2078,2789.9,2789.5,6.00989319]
["bitfinex-derivatives","ETHF0:USTF0",1763852168941,0.0053724,2790.2,2790.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852169938,3.405,2791.0,2790.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852169939,1.88308104,2792.1,2791.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852170237,1.88308104,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852170945,0.0053724,2792.0,2791.5,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763852172945,3.2078,2793.3,2791.9,1.88308104]
["bitfinex-derivatives","ETHF0:USTF0",1763852173242,3.2078,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852173840,0.0053724,2793.4,2792.9,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763852174945,0.0053724,2793.4,2793.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763852175646,0.0053724,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852178343,0.0053724,2793.4,2793.3,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852179246,0.0053724,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852181047,0.0053724,2793.4,2793.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763852181643,0.0053724,2793.4,2793.3,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852181843,0.00451895,2793.6,2793.5,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852182040,0.00451895,2793.6,2793.5,2.38708291]
["bitfinex-derivatives","ETHF0:USTF0",1763852182345,3.2078,2795.0,2794.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763852182548,1.391,2795.4,2794.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763852182549,1.88308104,2795.3,2794.4,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763852182745,1.88308104,2795.3,2794.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763852182746,1.88308104,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852182948,1.391,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852182949,0.0053724,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852183448,0.00872961,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852185045,0.00872961,2795.4,2795.3,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763852188451,11.58431065,2795.4,2795.3,3.20113588]
["bitfinex-derivatives","ETHF0:USTF0",1763852188650,11.58431065,2795.4,2794.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763852188651,2.3015,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852188845,2.3015,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852189051,1.88308104,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852189358,1.88308104,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852189652,5.09088104,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852192061,0.17909,2793.7,2793.6,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763852192361,0.8799,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852192661,1.88308104,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852192965,3.2078,2793.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852193158,0.0053724,2793.2,2792.7,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763852193363,0.00961956,2793.2,2792.7,0.00945439]
["bitfinex-derivatives","ETHF0:USTF0",1763852199972,5.39015683,2793.0,2792.7,0.00945439]
["bitfinex-derivatives","ETHF0:USTF0",1763852200177,2.3392,2792.8,2792.7,0.00945439]
["bitfinex-derivatives","ETHF0:USTF0",1763852202773,2.51834,2792.8,2792.7,0.00945439]
["bitfinex-derivatives","ETHF0:USTF0",1763852205174,8.51834,2792.8,2792.7,0.00945439]
["bitfinex-derivatives","ETHF0:USTF0",1763852209681,1.3816,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852209887,6.8448,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852210085,2.3063,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852210679,2.3063,2791.7,2791.6,0.00410677]
["bitfinex-derivatives","ETHF0:USTF0",1763852213785,5.69331,2791.7,2791.6,0.00410677]
["bitfinex-derivatives","ETHF0:USTF0",1763852219897,5.69331,2791.7,2791.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763852220589,1.4457,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852220792,7.4507,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852221087,0.17927,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852221278,8.2785,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852221279,2.38,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852221477,2.38,2790.5,2790.4,6.37136425]
["bitfinex-derivatives","ETHF0:USTF0",1763852221683,2.38,2790.5,2790.4,6.37467554]
["bitfinex-derivatives","ETHF0:USTF0",1763852221684,0.00279004,2790.5,2790.4,6.37467554]
["bitfinex-derivatives","ETHF0:USTF0",1763852222788,2.38279004,2790.5,2790.4,6.37467554]
["bitfinex-derivatives","ETHF0:USTF0",1763852222984,2.38279004,2790.5,2790.4,4.07067554]
["bitfinex-derivatives","ETHF0:USTF0",1763852223184,2.38279004,2790.5,2790.4,3.21111129]
["bitfinex-derivatives","ETHF0:USTF0",1763852223587,3.96388004,2790.5,2790.4,3.21111129]
["bitfinex-derivatives","ETHF0:USTF0",1763852223786,1.4457,2792.5,2792.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852223991,3.2078,2792.6,2792.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852224886,3.21209871,2792.6,2792.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852227293,1.4457,2792.5,2792.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852229095,1.4457,2792.5,2792.1,2.3093724]
["bitfinex-derivatives","ETHF0:USTF0",1763852229294,3.21209871,2792.6,2792.1,2.3093724]
["bitfinex-derivatives","ETHF0:USTF0",1763852232904,3.21209871,2792.6,2792.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852233200,3.21209871,2792.6,2792.5,2.30798596]
["bitfinex-derivatives","ETHF0:USTF0",1763852233699,3.2078,2793.8,2793.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852233894,12.905,2794.3,2793.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763852233895,3.2078,2794.1,2794.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852234093,3.2078,2794.4,2794.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852234292,1.4457,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852234498,0.17908,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852234702,0.17908,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852234703,0.00319264,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852234893,0.00319264,2793.9,2793.8,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763852235398,4.6535,2795.0,2794.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852235593,3.2078,2795.0,2794.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852236194,0.17895,2795.9,2795.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852236398,3.2078,2795.8,2795.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852237295,2.53093055,2795.9,2795.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852237296,0.18893055,2795.9,2795.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852237497,0.18893055,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852237896,0.00998055,2795.9,2795.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852239693,3.2078,2796.6,2795.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852239909,3.2078,2797.6,2796.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852240099,0.17883,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852240399,1.723,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852240794,0.00536174,2797.6,2797.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763852241397,0.00536174,2797.6,2797.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763852241799,0.00536174,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852242395,0.00536174,2797.6,2797.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763852242604,0.00536174,2797.6,2797.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763852243110,2.18771857,2797.6,2797.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763852243701,2.36655857,2797.6,2797.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763852244004,2.18771857,2797.6,2797.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763852244302,2.18235683,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852244609,2.673,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852244807,2.18235683,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852245008,0.00536174,2797.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852245209,0.00536174,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852246108,0.00536174,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852246706,0.00536174,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852250003,3.70605683,2797.2,2796.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763852250208,2.36126683,2796.5,2796.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763852250506,5.56906683,2796.5,2796.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763852250702,11.56906683,2796.5,2796.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763852251112,3.2078,2796.5,2796.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763852251303,3.2078,2797.2,2796.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763852251515,2.36120683,2797.4,2796.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763852251710,0.17885,2797.4,2796.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763852251909,0.17885,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852252228,5.39015683,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852254905,1.88148841,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852256929,1.88148841,2797.4,2797.1,0.3489081]
["bitfinex-derivatives","ETHF0:USTF0",1763852257917,5.5392,2797.2,2797.1,0.3489081]
["bitfinex-derivatives","ETHF0:USTF0",1763852258311,2.3314,2797.2,2797.1,0.3489081]
["bitfinex-derivatives","ETHF0:USTF0",1763852258621,4.03396,2797.2,2797.1,0.3489081]
["bitfinex-derivatives","ETHF0:USTF0",1763852259214,0.17886,2797.2,2797.1,0.3489081]
["bitfinex-derivatives","ETHF0:USTF0",1763852259421,2.06034841,2797.2,2797.1,0.3489081]
["bitfinex-derivatives","ETHF0:USTF0",1763852260718,4.43844841,2797.2,2797.1,0.3489081]
["bitfinex-derivatives","ETHF0:USTF0",1763852264023,4.43844841,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852264024,1.423,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852264221,1.88148841,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852264418,4.73948841,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852265121,7.11758841,2796.7,2796.6,0.85913928]
["bitfinex-derivatives","ETHF0:USTF0",1763852265713,2.3781,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852266025,2.3781,2796.6,2796.5,0.85919941]
["bitfinex-derivatives","ETHF0:USTF0",1763852266215,3.8011,2796.5,2796.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763852266523,3.8011,2796.5,2796.4,0.86053427]
["bitfinex-derivatives","ETHF0:USTF0",1763852267421,5.68258841,2796.5,2796.4,0.86053427]
["bitfinex-derivatives","ETHF0:USTF0",1763852268724,8.89038841,2796.5,2796.4,0.86053427]
["bitfinex-derivatives","ETHF0:USTF0",1763852268927,5.68258841,2796.5,2796.4,0.86053427]
["bitfinex-derivatives","ETHF0:USTF0",1763852271522,2.3781,2796.2,2796.1,0.93234331]
["bitfinex-derivatives","ETHF0:USTF0",1763852272629,2.3781,2796.2,2796.1,0.9363308]
["bitfinex-derivatives","ETHF0:USTF0",1763852273322,2.3781,2796.2,2796.1,0.00398749]
["bitfinex-derivatives","ETHF0:USTF0",1763852273323,5.5859,2796.2,2796.1,0.00398749]
["bitfinex-derivatives","ETHF0:USTF0",1763852273917,3.8011,2796.0,2795.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763852274114,5.68258841,2796.0,2795.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763852274314,2.3781,2795.6,2795.5,0.93234331]
["bitfinex-derivatives","ETHF0:USTF0",1763852274518,2.3781,2795.4,2795.3,0.93234331]
["bitfinex-derivatives","ETHF0:USTF0",1763852274733,2.3781,2795.2,2795.1,0.93234331]
["bitfinex-derivatives","ETHF0:USTF0",1763852274922,2.3781,2795.1,2795.0,0.93234331]
["bitfinex-derivatives","ETHF0:USTF0",1763852275129,2.3781,2795.1,2795.0,0.00453698]
["bitfinex-derivatives","ETHF0:USTF0",1763852275827,2.06047841,2795.2,2793.9,1.24209209]
["bitfinex-derivatives","ETHF0:USTF0",1763852275828,2.3781,2794.2,2793.9,1.24209209]
["bitfinex-derivatives","ETHF0:USTF0",1763852276024,4.25958841,2794.2,2793.8,1.24209209]
["bitfinex-derivatives","ETHF0:USTF0",1763852276327,4.25958841,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852276328,1.423,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852276526,1.88148841,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852276724,1.88148841,2793.8,2793.4,3.21099287]
["bitfinex-derivatives","ETHF0:USTF0",1763852277319,5.08928841,2793.8,2793.4,3.21099287]
["bitfinex-derivatives","ETHF0:USTF0",1763852277524,2.3781,2793.5,2793.4,3.21099287]
["bitfinex-derivatives","ETHF0:USTF0",1763852277724,3.8011,2793.5,2793.4,0.00319287]
["bitfinex-derivatives","ETHF0:USTF0",1763852278121,2.3781,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852278330,4.25958841,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852278923,5.68258841,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852279830,5.68258841,2793.0,2792.9,3.21032963]
["bitfinex-derivatives","ETHF0:USTF0",1763852279831,5.68582209,2793.0,2792.9,3.21032963]
["bitfinex-derivatives","ETHF0:USTF0",1763852280026,5.68582209,2793.0,2792.9,0.00252963]
["bitfinex-derivatives","ETHF0:USTF0",1763852280528,5.86495209,2793.0,2792.9,0.00252963]
["bitfinex-derivatives","ETHF0:USTF0",1763852282527,9.07275209,2793.0,2792.9,0.00252963]
["bitfinex-derivatives","ETHF0:USTF0",1763852283428,8.57452209,2793.0,2792.9,2.32612963]
["bitfinex-derivatives","ETHF0:USTF0",1763852283827,3.21103368,2793.0,2792.9,2.32612963]
["bitfinex-derivatives","ETHF0:USTF0",1763852284034,0.00323368,2793.0,2792.9,2.32612963]
["bitfinex-derivatives","ETHF0:USTF0",1763852284228,0.00536174,2793.9,2793.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763852284436,0.00536174,2793.9,2793.8,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763852286036,0.00940003,2793.9,2793.8,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763852287622,3.2078,2794.7,2794.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763852288737,0.0029425,2794.7,2794.3,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763852289036,0.0029425,2794.7,2794.6,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763852289330,3.21885015,2794.8,2794.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763852289331,0.00536174,2794.8,2794.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763852289538,0.00536174,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852289539,3.2078,2795.0,2794.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763852290438,3.21055531,2795.0,2794.9,2.32750262]
["bitfinex-derivatives","ETHF0:USTF0",1763852291130,0.00275531,2795.0,2794.9,2.32750262]
["bitfinex-derivatives","ETHF0:USTF0",1763852297935,0.00275531,2795.0,2794.9,5.53530262]
["bitfinex-derivatives","ETHF0:USTF0",1763852299638,0.00275531,2795.0,2794.9,2.32750262]
["bitfinex-derivatives","ETHF0:USTF0",1763852299841,0.00275531,2795.0,2794.9,5.53530262]
["bitfinex-derivatives","ETHF0:USTF0",1763852300143,2.30905531,2795.0,2794.9,3.21170262]
["bitfinex-derivatives","ETHF0:USTF0",1763852300846,2.30905531,2795.0,2794.9,5.50350262]
["bitfinex-derivatives","ETHF0:USTF0",1763852301144,0.00275531,2795.0,2794.9,5.50350262]
["bitfinex-derivatives","ETHF0:USTF0",1763852302151,3.60875531,2795.0,2794.9,5.50350262]
["bitfinex-derivatives","ETHF0:USTF0",1763852302347,5.91505531,2795.0,2794.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1763852302743,3.60875531,2795.0,2794.9,2.29570262]
["bitfinex-derivatives","ETHF0:USTF0",1763852303443,3.60875531,2795.0,2794.9,5.50350262]
["bitfinex-derivatives","ETHF0:USTF0",1763852306950,2.3063,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852307150,4.18778841,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852307949,4.18778841,2794.6,2794.5,3.21056897]
["bitfinex-derivatives","ETHF0:USTF0",1763852311553,4.36681841,2794.6,2794.5,3.21056897]
["bitfinex-derivatives","ETHF0:USTF0",1763852312749,0.17905,2794.3,2793.7,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763852313054,1.4853,2794.0,2793.7,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763852313252,2.3644,2793.9,2793.8,0.84533904]
["bitfinex-derivatives","ETHF0:USTF0",1763852313650,2.3644,2793.9,2793.8,0.84857912]
["bitfinex-derivatives","ETHF0:USTF0",1763852313849,2.54347,2793.9,2793.8,0.00324008]
["bitfinex-derivatives","ETHF0:USTF0",1763852314152,3.36678841,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852314153,2.54349,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852314353,6.57458841,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852314552,3.604,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852314955,3.604,2793.4,2792.9,3.21109412]
["bitfinex-derivatives","ETHF0:USTF0",1763852315253,3.60936174,2793.4,2792.9,3.21109412]
["bitfinex-derivatives","ETHF0:USTF0",1763852316052,2.3644,2793.0,2792.9,3.21109412]
["bitfinex-derivatives","ETHF0:USTF0",1763852316257,2.36716477,2793.0,2792.9,3.21109412]
["bitfinex-derivatives","ETHF0:USTF0",1763852317161,3.85246477,2793.0,2792.9,3.21109412]
["bitfinex-derivatives","ETHF0:USTF0",1763852317657,7.06026477,2793.0,2792.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1763852322257,3.21056477,2793.0,2792.9,2.33769412]
["bitfinex-derivatives","ETHF0:USTF0",1763852322766,6.87136477,2793.0,2792.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1763852326063,6.80736477,2793.0,2792.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1763852327162,6.81044594,2793.0,2792.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1763852332374,9.42744594,2793.0,2792.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1763852333277,6.28088117,2793.0,2792.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1763852333575,9.48868117,2793.0,2792.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1763852334369,9.66781117,2793.0,2792.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1763852335179,9.66781117,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852335180,0.17914,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852335381,3.2078,2792.7,2792.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852335573,3.2078,2792.7,2792.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852335877,6.8108,2792.7,2792.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852336080,6.8108,2792.7,2792.6,2.42275876]
["bitfinex-derivatives","ETHF0:USTF0",1763852336275,3.2078,2792.7,2792.6,2.42275876]
["bitfinex-derivatives","ETHF0:USTF0",1763852336476,5.2348,2792.7,2792.6,2.42275876]
["bitfinex-derivatives","ETHF0:USTF0",1763852337280,7.5044,2792.7,2792.6,2.42275876]
["bitfinex-derivatives","ETHF0:USTF0",1763852337970,3.21316174,2793.4,2793.3,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852338176,3.66727231,2794.0,2793.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852338177,4.6931,2794.0,2793.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852338378,8.2961,2794.0,2793.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852338971,5.0883,2794.0,2793.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852339176,7.36243658,2794.0,2793.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852341389,7.36143658,2794.0,2793.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763852341982,7.36143658,2794.0,2793.9,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763852342186,5.09183658,2794.0,2793.9,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763852342380,3.2078,2794.9,2793.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852342594,3.2078,2794.9,2794.4,4.14320824]
["bitfinex-derivatives","ETHF0:USTF0",1763852342986,3.2078,2794.9,2794.5,0.93540824]
["bitfinex-derivatives","ETHF0:USTF0",1763852343189,3.2078,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852343390,3.21607318,2794.9,2794.4,4.14320824]
["bitfinex-derivatives","ETHF0:USTF0",1763852343589,2.125,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852343790,2.125,2795.4,2794.8,0.93540824]
["bitfinex-derivatives","ETHF0:USTF0",1763852344194,2.125,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852344792,0.00537143,2795.3,2794.7,3.21185014]
["bitfinex-derivatives","ETHF0:USTF0",1763852347094,0.00537143,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852348091,2.2541,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852348392,2.2541,2794.9,2794.7,0.00405014]
["bitfinex-derivatives","ETHF0:USTF0",1763852348600,2.2541,2794.6,2794.5,3.08544315]
["bitfinex-derivatives","ETHF0:USTF0",1763852348788,1.437,2794.0,2793.7,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1763852349500,2.2541,2793.8,2793.7,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852349896,2.43318,2793.8,2793.7,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852350099,3.6911,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852350301,3.6911,2793.0,2792.3,0.93540824]
["bitfinex-derivatives","ETHF0:USTF0",1763852350302,2.2541,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852350497,2.2541,2792.4,2792.3,0.00458456]
["bitfinex-derivatives","ETHF0:USTF0",1763852351006,3.6911,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852351199,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852351592,3.2078,2791.9,2791.3,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1763852351999,1.437,2791.5,2791.3,3.21693569]
["bitfinex-derivatives","ETHF0:USTF0",1763852352198,2.2541,2791.4,2791.3,0.00913569]
["bitfinex-derivatives","ETHF0:USTF0",1763852353198,1.437,2792.0,2791.3,0.00913569]
["bitfinex-derivatives","ETHF0:USTF0",1763852353199,2.127,2792.1,2791.9,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852353398,3.2078,2792.2,2792.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852353906,3.2078,2792.5,2792.4,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852354207,0.00537143,2792.6,2792.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852354701,0.00537143,2792.6,2792.5,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1763852354907,3.60315954,2793.0,2792.9,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852356508,0.00537143,2793.2,2793.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852357001,1.437,2793.0,2792.9,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852357205,3.6911,2793.0,2792.9,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852357402,6.90156478,2793.0,2792.9,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852357595,6.90156478,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852358206,3.6911,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852359108,2.2541,2792.2,2792.1,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852359299,2.2541,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852359501,2.2541,2791.7,2791.3,3.21156426]
["bitfinex-derivatives","ETHF0:USTF0",1763852362806,2.2541,2791.3,2791.2,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852363006,2.2541,2791.3,2790.7,0.93540824]
["bitfinex-derivatives","ETHF0:USTF0",1763852363007,1.437,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852363407,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852363808,3.2078,2790.9,2790.2,3.21184153]
["bitfinex-derivatives","ETHF0:USTF0",1763852363809,3.21086959,2790.9,2790.2,3.21184153]
["bitfinex-derivatives","ETHF0:USTF0",1763852365213,3.21086959,2790.9,2790.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852365907,0.00306959,2790.9,2790.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852366406,3.2078,2791.2,2790.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852366711,3.2078,2791.2,2791.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852366914,0.1792,2792.0,2791.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1763852366915,3.2078,2791.6,2791.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1763852367114,3.2078,2791.6,2791.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852367506,1.437,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852367807,5.38977231,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852367808,0.00253404,2791.6,2791.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852368016,0.00253404,2791.6,2791.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1763852375413,2.34243404,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852376517,2.3399,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852377515,8.3399,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852377818,1.3559,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852379909,3.6958,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852380619,3.6958,2791.0,2790.6,1.24209209]
["bitfinex-derivatives","ETHF0:USTF0",1763852380620,2.0901,2790.7,2790.6,0.79140911]
["bitfinex-derivatives","ETHF0:USTF0",1763852380814,2.0901,2790.7,2790.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1763852380815,2.0901,2790.3,2790.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1763852381118,1.2914,2790.5,2790.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1763852381423,3.2078,2790.7,2790.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763852381721,3.2078,2791.3,2791.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763852382316,0.00537143,2791.8,2791.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763852382526,0.00537143,2791.8,2791.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763852383417,0.00842879,2791.8,2791.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763852383612,2.09852879,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852383813,5.30632879,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852384219,2.0901,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852384922,1.88908039,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852385317,2.0901,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852390930,2.0901,2791.3,2790.8,1.24209209]
["bitfinex-derivatives","ETHF0:USTF0",1763852391127,2.0901,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852391931,3.18048039,2791.5,2791.0,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763852392433,3.18048039,2791.5,2791.0,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763852393933,3.18048039,2791.5,2791.0,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763852395234,2.0901,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852397333,2.0901,2791.1,2790.6,1.83951718]
["bitfinex-derivatives","ETHF0:USTF0",1763852397334,2.0901,2790.7,2790.5,1.24209209]
["bitfinex-derivatives","ETHF0:USTF0",1763852397635,3.3815,2790.5,2790.4,4.44989209]
["bitfinex-derivatives","ETHF0:USTF0",1763852397832,2.0901,2790.3,2790.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1763852398031,1.2914,2790.5,2790.2,2.17764153]
["bitfinex-derivatives","ETHF0:USTF0",1763852398952,2.0901,2790.3,2790.2,2.17764153]
["bitfinex-derivatives","ETHF0:USTF0",1763852399151,2.0901,2790.3,2790.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1763852400550,4.15848039,2790.3,2790.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1763852400750,4.15848039,2790.3,2790.2,2.17764153]
["bitfinex-derivatives","ETHF0:USTF0",1763852400950,3.2078,2790.6,2790.2,2.17764153]
["bitfinex-derivatives","ETHF0:USTF0",1763852401751,1.2282,2790.5,2790.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1763852401963,1.28407357,2791.5,2791.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852402151,1.28407357,2791.5,2791.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763852402152,3.17315396,2792.7,2791.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852402350,1.88908039,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852402554,1.88908039,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852402755,2.0135,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852403059,3.2417,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852403354,2.0135,2791.2,2791.0,4.44989209]
["bitfinex-derivatives","ETHF0:USTF0",1763852403556,2.0135,2791.2,2790.8,1.24746352]
["bitfinex-derivatives","ETHF0:USTF0",1763852403557,2.0135,2790.9,2790.8,1.24746352]
["bitfinex-derivatives","ETHF0:USTF0",1763852403758,2.0135,2790.9,2790.8,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852404050,1.2282,2791.5,2790.8,1.24746352]
["bitfinex-derivatives","ETHF0:USTF0",1763852404255,1.2282,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852404558,3.2078,2791.8,2791.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852404760,3.59733388,2792.0,2791.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852405056,3.59733388,2792.0,2791.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763852405252,4.82553388,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852405653,3.59733388,2792.0,2791.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852406346,0.00433388,2792.0,2791.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852407860,1.89341427,2792.0,2791.7,1.24209209]
["bitfinex-derivatives","ETHF0:USTF0",1763852408158,2.0135,2791.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852408459,3.2417,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852408656,3.2417,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852409563,2.0135,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852410164,2.06830039,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852410864,1.88908039,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852411259,3.2078,2791.9,2791.0,4.44989209]
["bitfinex-derivatives","ETHF0:USTF0",1763852411565,3.2078,2791.9,2791.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852412955,0.00433388,2792.0,2791.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852413865,3.2417,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852414064,2.0135,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852414671,0.17924,2791.4,2790.8,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1763852414672,2.0135,2790.9,2790.8,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1763852415160,2.0135,2790.9,2790.8,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852417070,2.0135,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852417362,2.0135,2790.3,2790.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1763852421874,2.0135,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852422162,2.0135,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852422163,3.2417,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852422867,5.1342714,2789.5,2789.4,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1763852423959,2.0135,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852424571,2.0135,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852424767,0.00537143,2788.9,2788.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852424967,0.00537143,2788.9,2788.8,2.10000371]
["bitfinex-derivatives","ETHF0:USTF0",1763852425469,3.21129101,2789.5,2789.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763852426369,6.45299101,2789.5,2789.2,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852426773,2.0135,2789.3,2789.2,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763852428365,2.0135,2788.9,2788.8,0.00430371]
["bitfinex-derivatives","ETHF0:USTF0",1763852428566,3.90258039,2788.9,2788.8,0.00430371]
["bitfinex-derivatives","ETHF0:USTF0",1763852428767,16.87877039,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852428967,2.0135,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852429270,8.86527039,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852429774,8.86527039,2788.9,2788.1,3.21032105]
["bitfinex-derivatives","ETHF0:USTF0",1763852430673,3.2078,2789.2,2788.5,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763852431269,1.23169101,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852433869,3.1349,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852434076,5.02398039,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852434369,5.02398039,2789.0,2788.1,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1763852434370,1.9099,2788.2,2788.1,3.21032105]
["bitfinex-derivatives","ETHF0:USTF0",1763852436478,1.9099,2788.2,2788.1,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1763852437668,5.1177,2788.2,2788.1,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1763852439581,5.1177,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852439767,0.00537143,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852440174,0.00537143,2788.1,2787.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763852440581,0.00537143,2788.1,2787.5,1.22461122]
["bitfinex-derivatives","ETHF0:USTF0",1763852441074,0.00537143,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852441278,0.00537143,2788.1,2788.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1763852441979,0.00537143,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852442369,0.00537143,2788.1,2788.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1763852442682,0.00537143,2788.1,2788.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763852442977,0.00537143,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852443676,0.00537143,2788.1,2788.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1763852450172,0.00537143,2788.1,2787.7,2.88094769]
["bitfinex-derivatives","ETHF0:USTF0",1763852450978,0.00537143,2788.1,2788.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1763852452285,1.95287143,2788.1,2788.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763852452480,1.95287143,2788.1,2787.8,0.93824769]
["bitfinex-derivatives","ETHF0:USTF0",1763852452686,1.9475,2787.9,2787.8,0.93824769]
["bitfinex-derivatives","ETHF0:USTF0",1763852452885,0.18482143,2788.1,2787.8,2.88094769]
["bitfinex-derivatives","ETHF0:USTF0",1763852454384,0.00537143,2788.1,2788.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1763852456392,0.00537143,2788.1,2788.0,4.10224769]
["bitfinex-derivatives","ETHF0:USTF0",1763852462095,0.00537143,2788.1,2788.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1763852463095,0.00537143,2788.1,2788.0,5.00351718]
["bitfinex-derivatives","ETHF0:USTF0",1763852463297,0.00537143,2788.1,2787.9,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852463503,3.0448,2788.0,2787.9,0.95212451]
["bitfinex-derivatives","ETHF0:USTF0",1763852464199,1.8166,2787.9,2787.8,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852464394,1.8166,2787.9,2787.7,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852464395,1.8166,2787.8,2787.7,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852464602,3.38726,2787.9,2787.6,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852464603,1.8166,2787.7,2787.6,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852464994,1.99607,2787.7,2787.6,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852465199,1.99608,2787.6,2787.5,0.95681225]
["bitfinex-derivatives","ETHF0:USTF0",1763852465501,5.20388,2787.6,2787.5,0.00331122]
["bitfinex-derivatives","ETHF0:USTF0",1763852467195,1.9961,2787.3,2787.2,0.83148532]
["bitfinex-derivatives","ETHF0:USTF0",1763852467504,1.9961,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852467505,1.8166,2786.8,2786.7,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852468004,1.8166,2786.6,2786.5,1.26928228]
["bitfinex-derivatives","ETHF0:USTF0",1763852468304,1.8197267,2786.6,2786.5,0.0029073]
["bitfinex-derivatives","ETHF0:USTF0",1763852469007,0.0031267,2786.6,2786.5,3.0008073]
["bitfinex-derivatives","ETHF0:USTF0",1763852469501,3.02298949,2786.8,2786.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763852470399,3.02642455,2786.8,2786.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763852475900,3.02642455,2786.8,2786.5,1.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1763852475901,1.8166,2786.6,2786.5,0.0029073]
["bitfinex-derivatives","ETHF0:USTF0",1763852476102,1.99614,2786.6,2786.5,0.0029073]
["bitfinex-derivatives","ETHF0:USTF0",1763852476503,5.20394,2786.6,2786.5,0.0029073]
["bitfinex-derivatives","ETHF0:USTF0",1763852476999,1.8166,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852477414,1.8166,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852478018,5.0244,2786.2,2785.8,0.00322825]
["bitfinex-derivatives","ETHF0:USTF0",1763852478315,5.0244,2785.9,2785.8,0.00322825]
["bitfinex-derivatives","ETHF0:USTF0",1763852478818,5.20399,2785.9,2785.0,2.41758228]
["bitfinex-derivatives","ETHF0:USTF0",1763852479016,2.18984624,2785.8,2785.0,2.41758228]
["bitfinex-derivatives","ETHF0:USTF0",1763852479518,2.18984624,2785.8,2785.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763852479710,2.18984624,2785.8,2785.0,1.15279021]
["bitfinex-derivatives","ETHF0:USTF0",1763852480313,2.36943624,2785.8,2785.0,1.15279021]
["bitfinex-derivatives","ETHF0:USTF0",1763852481216,3.21684,2785.0,2784.6,1.83951718]
["bitfinex-derivatives","ETHF0:USTF0",1763852481421,5.39764624,2784.7,2783.5,2.41256422]
["bitfinex-derivatives","ETHF0:USTF0",1763852481714,14.939,2784.9,2784.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763852481715,0.00538126,2784.4,2784.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763852481910,3.582,2784.8,2784.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763852482106,12.928,2785.5,2785.2,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763852482107,3.2078,2785.3,2785.2,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763852482315,0.00260444,2785.3,2785.2,1.8531054]
["bitfinex-derivatives","ETHF0:USTF0",1763852482814,4.44e-06,2785.3,2785.2,1.8531054]
["bitfinex-derivatives","ETHF0:USTF0",1763852483710,4.44e-06,2785.3,2785.2,7.8531054]
["bitfinex-derivatives","ETHF0:USTF0",1763852484316,4.44e-06,2785.3,2785.2,1.8531054]
["bitfinex-derivatives","ETHF0:USTF0",1763852484617,4.67840444,2785.3,2785.2,0.0035054]
["bitfinex-derivatives","ETHF0:USTF0",1763852488116,4.85803444,2785.3,2785.2,0.0035054]
["bitfinex-derivatives","ETHF0:USTF0",1763852488816,0.17967,2784.7,2784.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763852489010,3.2078,2784.3,2784.2,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763852489822,3.2078,2784.3,2784.2,1.85340073]
["bitfinex-derivatives","ETHF0:USTF0",1763852491217,4.6749,2784.3,2784.2,0.00380073]
["bitfinex-derivatives","ETHF0:USTF0",1763852492019,3.2078,2784.3,2784.2,1.96950073]
["bitfinex-derivatives","ETHF0:USTF0",1763852493524,3.2078,2784.8,2784.7,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763852493825,3.2078,2785.2,2785.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763852494024,4.44e-06,2785.3,2785.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1763852495726,3.2078,2785.9,2785.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763852496017,0.17954,2786.7,2786.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763852496018,3.2078,2786.2,2786.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763852496414,3.2078,2786.5,2786.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763852496913,3.21103278,2786.5,2786.4,1.96831843]
["bitfinex-derivatives","ETHF0:USTF0",1763852498626,0.00323278,2786.5,2786.4,1.96831843]
["bitfinex-derivatives","ETHF0:USTF0",1763852501024,0.00323278,2786.5,2786.4,5.17611843]
["bitfinex-derivatives","ETHF0:USTF0",1763852501524,0.00538126,2786.7,2786.6,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763852502625,0.00920536,2786.7,2786.6,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763852504628,3.2078,2787.2,2787.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763852505629,3.21213298,2787.2,2787.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763852506133,0.00433298,2787.2,2787.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763852506928,0.00538126,2787.4,2787.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763852507927,0.00961739,2787.4,2787.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763852510028,1.90401739,2787.4,2787.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763852510223,1.8944,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852510533,6.99805256,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852510734,1.8944,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852510925,3.79025256,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852511127,3.79025256,2786.8,2786.4,0.00261843]
["bitfinex-derivatives","ETHF0:USTF0",1763852511128,1.8944,2786.5,2786.4,3.21041843]
["bitfinex-derivatives","ETHF0:USTF0",1763852511528,2.9626,2786.5,2786.4,0.00261843]
["bitfinex-derivatives","ETHF0:USTF0",1763852512937,1.8944,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852513138,1.89585256,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852513939,1.89585256,2786.1,2785.6,3.21671078]
["bitfinex-derivatives","ETHF0:USTF0",1763852517733,1.0682,2786.0,2785.6,3.21671078]
["bitfinex-derivatives","ETHF0:USTF0",1763852519338,1.89585256,2786.1,2785.6,5.04051078]
["bitfinex-derivatives","ETHF0:USTF0",1763852520741,1.89585256,2786.1,2786.0,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1763852525542,3.63275256,2786.1,2786.0,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1763852526641,1.89585256,2786.1,2786.0,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1763852526942,2.8812,2786.0,2785.6,0.00891078]
["bitfinex-derivatives","ETHF0:USTF0",1763852527144,1.7369,2785.0,2784.9,2.99040431]
["bitfinex-derivatives","ETHF0:USTF0",1763852527348,1.89585256,2785.0,2784.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852527642,0.96264792,2785.8,2785.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852527643,1.89585256,2785.6,2785.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852528242,1.8996506,2785.6,2785.5,2.83901519]
["bitfinex-derivatives","ETHF0:USTF0",1763852532749,3.6365506,2785.6,2785.5,2.83901519]
["bitfinex-derivatives","ETHF0:USTF0",1763852534853,3.6365506,2785.6,2785.5,1.73971519]
["bitfinex-derivatives","ETHF0:USTF0",1763852536850,0.00379804,2785.6,2785.5,2.83901519]
["bitfinex-derivatives","ETHF0:USTF0",1763852537055,3.2078,2786.1,2786.0,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763852537349,5.4028,2786.4,2786.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852538056,5.40701386,2786.4,2786.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852538548,0.00538126,2786.6,2786.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763852539356,0.00538126,2786.6,2786.5,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1763852539551,4.87525118,2787.4,2787.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852539754,4.87819037,2787.4,2787.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852539958,0.00293919,2787.4,2787.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852540356,2.796,2788.3,2788.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852541249,2.8005584,2788.3,2788.2,1.73830804]
["bitfinex-derivatives","ETHF0:USTF0",1763852543054,1.7369,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852543247,1.7369,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852544052,1.7369,2787.3,2786.9,3.21211849]
["bitfinex-derivatives","ETHF0:USTF0",1763852544253,1.7369,2787.0,2786.9,0.00431849]
["bitfinex-derivatives","ETHF0:USTF0",1763852547660,3.40435118,2787.0,2786.9,0.00431849]
["bitfinex-derivatives","ETHF0:USTF0",1763852547862,3.2078,2787.5,2787.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763852548263,3.2078,2787.5,2787.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1763852548264,4.9447,2787.5,2787.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1763852548565,6.089,2787.5,2787.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1763852549060,1.66745118,2787.3,2786.9,3.21211849]
["bitfinex-derivatives","ETHF0:USTF0",1763852553170,1.66745118,2787.3,2786.9,0.00431849]
["bitfinex-derivatives","ETHF0:USTF0",1763852553468,2.3717,2787.0,2786.9,0.00431849]
["bitfinex-derivatives","ETHF0:USTF0",1763852554969,3.2078,2788.0,2787.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763852556566,3.2078,2788.0,2787.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1763852556567,0.0045584,2788.3,2788.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763852564870,0.00538126,2788.5,2788.0,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763852564871,0.00538126,2788.5,2788.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763852565876,0.0089951,2788.5,2788.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763852567378,0.0089951,2788.5,2788.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763852568872,5.0598,2789.1,2788.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763852569075,5.0598,2789.1,2789.0,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763852570080,5.06305529,2789.1,2789.0,2.4272237]
["bitfinex-derivatives","ETHF0:USTF0",1763852571584,1.85525529,2789.1,2789.0,2.4272237]
["bitfinex-derivatives","ETHF0:USTF0",1763852571976,3.62683529,2789.1,2789.0,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1763852580102,3.62683529,2789.1,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763852580103,1.59849,2788.9,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763852580399,6.73262056,2788.9,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763852581299,6.73262056,2788.9,2788.8,0.00915633]
["bitfinex-derivatives","ETHF0:USTF0",1763852581799,6.73262056,2788.9,2788.0,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763852581800,1.4191,2788.1,2788.0,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763852581999,1.4191,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852582597,1.4191,2788.1,2787.7,4.15222512]
["bitfinex-derivatives","ETHF0:USTF0",1763852582788,1.4191,2788.1,2787.7,4.15589379]
["bitfinex-derivatives","ETHF0:USTF0",1763852583095,1.92633056,2788.4,2788.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763852583298,3.2078,2788.5,2788.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852583601,4.6269,2788.5,2788.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852583798,3.2078,2788.5,2788.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852584999,3.2078,2788.8,2788.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852586091,5.06305529,2789.1,2789.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763852587993,0.00325529,2789.1,2789.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763852588199,14.20807357,2789.8,2789.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852588200,3.2078,2789.7,2789.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852588999,3.2078,2790.0,2789.6,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852589197,4.16800461,2790.9,2790.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852589399,3.21616051,2790.9,2790.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852590210,0.00836051,2790.9,2790.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852592207,0.00836051,2790.9,2790.8,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763852595002,3.2078,2791.5,2791.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852595201,3.2078,2791.8,2791.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852595607,12.92,2792.0,2791.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852596001,12.92323045,2792.0,2791.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852598207,0.00323045,2792.0,2791.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852602408,3.21103045,2792.0,2791.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852604116,1.4191,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852604411,1.4191,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852605215,5.13413056,2791.6,2791.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852605613,3.2078,2791.6,2791.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852605821,3.2078,2791.6,2791.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763852606711,4.6269,2791.6,2791.1,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763852608216,3.2078,2791.6,2791.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852608527,3.2078,2791.6,2791.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763852609515,0.00323045,2792.0,2791.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763852611315,3.2078,2792.8,2792.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763852611517,3.2078,2793.1,2793.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1763852611916,4.4986,2793.1,2792.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763852612313,3.21758017,2793.1,2793.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1763852614518,0.00978017,2793.1,2793.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1763852615814,3.2078,2793.5,2793.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1763852616023,3.2078,2793.5,2793.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763852616417,3.2078,2794.6,2794.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763852616624,3.2078,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852616822,3.2078,2795.2,2793.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763852616823,3.2078,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852617025,0.00537105,2794.9,2794.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852617225,0.00537105,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852617422,0.00537105,2794.9,2793.3,1.25510431]
["bitfinex-derivatives","ETHF0:USTF0",1763852617423,1.2908,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852617627,2.1931,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852617814,0.9023,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852618019,3.2078,2794.3,2793.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763852618424,0.943,2794.9,2794.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763852618425,4.1508,2794.9,2794.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763852618828,1.3287,2794.3,2793.9,3.21185301]
["bitfinex-derivatives","ETHF0:USTF0",1763852619123,1.3287,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852619329,2.48615112,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852619523,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852619720,3.2078,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852619915,7.02265112,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852620120,3.81485112,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852620722,2.1556,2793.5,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852621234,4.86705112,2794.0,2793.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763852621822,1.3287,2793.4,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852622025,3.2078,2793.7,2793.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763852622218,1.3287,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852622422,1.3287,2793.4,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852622625,2.98795112,2793.4,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852623318,6.19575112,2793.4,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852623825,4.86705112,2793.7,2793.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763852624630,3.2078,2793.7,2793.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763852624827,1.65925112,2793.6,2793.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852625030,3.2078,2793.7,2793.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852625031,2.98795112,2793.3,2793.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852625634,0.00537105,2793.5,2793.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852625829,4.5365,2793.3,2793.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852626127,1.3287,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852626321,0.00537105,2793.5,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852626527,1.65925112,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852626724,1.65925112,2793.2,2792.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763852626725,1.3287,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852626929,1.33178442,2792.6,2792.5,3.21166719]
["bitfinex-derivatives","ETHF0:USTF0",1763852627131,0.00308442,2792.6,2792.5,3.21166719]
["bitfinex-derivatives","ETHF0:USTF0",1763852627323,1.33178442,2792.6,2792.5,0.00386719]
["bitfinex-derivatives","ETHF0:USTF0",1763852627730,0.8269,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852627924,0.00537105,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852628434,0.00537105,2792.4,2792.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763852628733,0.00537105,2792.4,2792.3,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1763852628734,3.82022217,2792.4,2792.3,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1763852630729,0.00537105,2792.4,2792.3,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1763852630932,0.00537105,2792.4,2792.3,4.52763383]
["bitfinex-derivatives","ETHF0:USTF0",1763852632533,2.16097105,2792.4,2792.3,3.21193383]
["bitfinex-derivatives","ETHF0:USTF0",1763852633039,0.00537105,2792.4,2792.3,4.52763383]
["bitfinex-derivatives","ETHF0:USTF0",1763852633439,3.82022217,2792.4,2792.3,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1763852633636,0.00537105,2792.4,2792.3,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1763852633843,0.00537105,2792.4,2792.3,1.31983383]
["bitfinex-derivatives","ETHF0:USTF0",1763852634936,0.00537105,2792.4,2792.3,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1763852635129,2.16097105,2792.4,2792.3,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1763852635437,1.3287,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852635629,0.8269,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852635630,3.2078,2791.4,2791.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763852636341,3.2078,2791.4,2791.1,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1763852637538,2.1556,2791.2,2791.1,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1763852637746,3.81485112,2791.2,2791.1,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1763852638140,1.65925112,2791.6,2791.1,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1763852638539,1.3287,2791.2,2791.1,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1763852638746,2.1556,2791.2,2791.1,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1763852640055,3.81485112,2791.2,2791.1,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1763852640343,2.48615112,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852640542,2.48615112,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852640543,0.00537105,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852640750,0.00537105,2791.0,2790.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1763852640953,4.4429,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852641336,4.4429,2791.4,2790.9,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1763852641945,4.44827105,2791.4,2790.9,3.2157944]
["bitfinex-derivatives","ETHF0:USTF0",1763852642141,1.2351,2791.0,2790.9,3.2157944]
["bitfinex-derivatives","ETHF0:USTF0",1763852642547,0.8168,2791.2,2790.9,3.2157944]
["bitfinex-derivatives","ETHF0:USTF0",1763852643047,3.2078,2791.7,2791.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852643255,2.48615112,2792.4,2791.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1763852643654,1.2351,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852643960,1.2351,2791.0,2790.9,0.0079944]
["bitfinex-derivatives","ETHF0:USTF0",1763852644751,0.82217105,2791.2,2790.9,0.0079944]
["bitfinex-derivatives","ETHF0:USTF0",1763852644954,2.89435112,2791.0,2790.9,0.0079944]
["bitfinex-derivatives","ETHF0:USTF0",1763852646257,0.00537105,2791.2,2790.9,0.0079944]
["bitfinex-derivatives","ETHF0:USTF0",1763852647053,1.369,2791.7,2791.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852647253,1.369,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852647962,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852648164,0.00537105,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852648361,0.00537105,2792.0,2791.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852648562,0.00537105,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852648966,1.2351,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852649667,0.18457105,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852650058,0.00537105,2792.0,2791.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763852650267,0.00537105,2792.0,2791.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852651260,0.00537105,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852651261,0.82217105,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852651768,0.00537105,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852652365,0.00537105,2792.0,2791.4,0.9464607]
["bitfinex-derivatives","ETHF0:USTF0",1763852652366,1.2351,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852653355,0.82217105,2792.0,2791.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852653356,0.00537105,2792.0,2791.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852654168,0.00537105,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852654169,2.05727105,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852654670,1.65925112,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852655464,0.82217105,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852656974,2.0519,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852657272,3.2078,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852659766,1.2351,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852660971,0.8168,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852661162,2.0519,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852661362,1.65925112,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852661572,0.82217105,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852662375,0.00537105,2792.0,2791.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763852666184,0.00537105,2792.0,2791.7,4.1542607]
["bitfinex-derivatives","ETHF0:USTF0",1763852666882,1.2351,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852667275,2.89435112,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852667476,2.0519,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852668570,2.0519,2791.5,2791.2,0.9464607]
["bitfinex-derivatives","ETHF0:USTF0",1763852668571,1.2351,2791.3,2791.2,0.9464607]
["bitfinex-derivatives","ETHF0:USTF0",1763852668770,1.2351,2791.2,2790.9,0.9544551]
["bitfinex-derivatives","ETHF0:USTF0",1763852668970,2.0519,2791.0,2790.9,0.0079944]
["bitfinex-derivatives","ETHF0:USTF0",1763852669571,2.0519,2791.0,2790.8,4.1542607]
["bitfinex-derivatives","ETHF0:USTF0",1763852669572,1.41438,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852669870,0.8168,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852670473,0.82023782,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852670782,0.82023782,2790.5,2790.1,3.21108238]
["bitfinex-derivatives","ETHF0:USTF0",1763852671276,1.1256,2790.2,2790.1,3.21108238]
["bitfinex-derivatives","ETHF0:USTF0",1763852672282,0.82023782,2790.5,2790.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763852672283,0.00343782,2790.5,2790.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763852672681,0.00343782,2790.5,2790.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763852672884,0.96020461,2791.4,2790.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763852672885,4.0246,2791.5,2791.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763852673180,3.9497,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852673480,1.65925112,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852673977,1.66251542,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852674979,0.0032643,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852677788,0.0032643,2791.2,2790.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852679896,0.0032643,2791.2,2791.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763852680189,0.0032643,2791.2,2791.1,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763852680984,0.8168,2792.0,2791.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1763852681289,0.8168,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852681290,1.8118,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852681489,1.1171,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852681687,3.2078,2791.8,2791.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1763852682094,2.73920863,2792.0,2791.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1763852682285,2.74792904,2792.0,2791.4,1.12327105]
["bitfinex-derivatives","ETHF0:USTF0",1763852682690,0.82552041,2792.0,2791.4,1.12327105]
["bitfinex-derivatives","ETHF0:USTF0",1763852682986,0.70342041,2792.0,2791.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852685696,0.00872041,2792.0,2791.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1763852686097,0.70342041,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852686793,1.1171,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852687400,1.1171,2791.7,2791.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852687986,1.8118,2791.5,2791.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852688390,0.70342041,2792.0,2791.4,1.12327105]
["bitfinex-derivatives","ETHF0:USTF0",1763852690198,0.70342041,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852690591,0.70342041,2792.0,2791.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852690797,0.70342041,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852692500,1.8118,2791.5,2791.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852692900,0.70342041,2792.0,2791.4,4.33107105]
["bitfinex-derivatives","ETHF0:USTF0",1763852694289,1.8118,2791.5,2791.4,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1763852695597,0.17921,2791.9,2791.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1763852696398,1.29631,2791.9,2791.4,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1763852696598,1.29631,2791.9,2791.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852696798,1.1171,2791.6,2791.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852698804,0.17921,2791.9,2791.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763852700501,0.70342041,2792.0,2791.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763852700712,1.1211,2791.7,2791.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852701009,0.674,2791.5,2790.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763852701806,1.1211,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852702398,1.1211,2790.7,2790.6,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852702999,1.1211,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852703603,1.1211,2790.2,2790.1,0.00328238]
["bitfinex-derivatives","ETHF0:USTF0",1763852704008,0.00537105,2790.4,2790.1,0.00328238]
["bitfinex-derivatives","ETHF0:USTF0",1763852704610,0.00537105,2790.4,2790.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763852704910,1.12647105,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852705306,0.00537105,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852705507,0.00537105,2790.4,2790.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763852706011,2.406,2790.7,2790.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763852706213,3.2078,2791.2,2790.6,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763852707210,3.21317105,2791.2,2790.6,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763852707710,0.674,2791.0,2790.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763852707908,0.674,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852708314,1.1211,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852708918,1.1211,2790.2,2790.1,0.00328238]
["bitfinex-derivatives","ETHF0:USTF0",1763852710115,0.9614,2789.4,2788.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763852710316,3.2078,2789.0,2788.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763852710609,3.2078,2789.0,2788.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763852710815,2.64,2789.4,2789.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1763852711110,2.64280678,2789.4,2789.0,0.69277332]
["bitfinex-derivatives","ETHF0:USTF0",1763852711317,4.2726,2789.1,2789.0,0.00387332]
["bitfinex-derivatives","ETHF0:USTF0",1763852713117,3.2078,2789.1,2789.0,1.75167332]
["bitfinex-derivatives","ETHF0:USTF0",1763852714112,3.2078,2789.1,2789.0,0.63067332]
["bitfinex-derivatives","ETHF0:USTF0",1763852714511,4.2726,2789.1,2789.0,0.00387332]
["bitfinex-derivatives","ETHF0:USTF0",1763852716819,1.0648,2789.0,2788.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763852717025,3.38721,2788.7,2788.0,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763852717840,3.38721,2788.7,2788.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852718343,3.38721,2788.7,2788.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763852719039,3.2078,2788.7,2788.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763852719240,3.2078,2788.7,2788.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763852720137,3.2078,2789.0,2788.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763852721842,3.2078,2789.0,2788.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763852727649,3.2078,2788.7,2788.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763852728143,3.2078,2788.7,2788.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852728144,1.0648,2788.2,2788.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852729050,3.31224,2788.2,2788.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763852731053,3.31224,2788.2,2788.0,0.00363317]
["bitfinex-derivatives","ETHF0:USTF0",1763852731054,1.03315,2788.1,2788.0,0.00363317]
["bitfinex-derivatives","ETHF0:USTF0",1763852731240,1.03315,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852731545,0.8447,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852732249,0.00538078,2787.6,2787.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763852732550,0.00538078,2787.6,2787.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763852732551,0.00293387,2787.4,2787.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763852733848,0.84763387,2787.4,2787.0,0.63085126]
["bitfinex-derivatives","ETHF0:USTF0",1763852736246,0.00293387,2787.4,2787.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763852737354,0.84763387,2787.4,2787.0,0.63085126]
["bitfinex-derivatives","ETHF0:USTF0",1763852737559,0.00293387,2787.4,2787.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763852738048,0.00538078,2787.6,2787.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763852739045,0.00935479,2787.6,2787.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763852740050,0.7516,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852740252,0.00935479,2787.6,2787.1,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763852740443,0.00935479,2787.6,2787.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763852740646,0.76095479,2787.6,2787.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763852741156,0.00935479,2787.6,2787.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763852742151,0.7516,2787.1,2787.0,0.00405126]
["bitfinex-derivatives","ETHF0:USTF0",1763852742359,6.23891,2787.1,2787.0,0.00405126]
["bitfinex-derivatives","ETHF0:USTF0",1763852742756,0.3868,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852742949,3.2078,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852743345,1.66695533,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852743549,1.66695533,2786.4,2785.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763852743550,0.7476,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852743753,0.7476,2786.1,2785.8,3.21224217]
["bitfinex-derivatives","ETHF0:USTF0",1763852744153,0.7476,2785.9,2785.8,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1763852744353,3.2078,2786.2,2786.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763852744354,0.00538078,2786.1,2786.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763852744547,0.75298078,2786.1,2785.8,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1763852748560,0.00538078,2786.1,2786.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763852749763,0.7476,2785.9,2785.8,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1763852751660,0.00538078,2786.1,2785.8,1.03224217]
["bitfinex-derivatives","ETHF0:USTF0",1763852751962,0.00538078,2786.1,2786.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763852758966,0.75298078,2786.1,2786.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763852759570,0.00538078,2786.1,2786.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763852760966,0.5344,2785.9,2785.8,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1763852761161,3.7422,2785.9,2785.8,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1763852761573,9.92179,2785.9,2785.8,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1763852764771,9.13174533,2785.9,2785.8,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1763852765472,0.5344,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852765868,0.5344,2784.9,2784.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1763852766267,0.00385339,2784.9,2784.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852767364,0.00385339,2784.9,2784.5,3.81107746]
["bitfinex-derivatives","ETHF0:USTF0",1763852767365,0.53825339,2784.9,2784.5,3.81107746]
["bitfinex-derivatives","ETHF0:USTF0",1763852767564,0.5344,2784.6,2784.5,3.81107746]
["bitfinex-derivatives","ETHF0:USTF0",1763852768371,0.00385339,2784.9,2784.5,3.81107746]
["bitfinex-derivatives","ETHF0:USTF0",1763852768571,0.00385339,2784.9,2784.5,4.73757746]
["bitfinex-derivatives","ETHF0:USTF0",1763852769077,1.62385339,2784.9,2784.5,4.73757746]
["bitfinex-derivatives","ETHF0:USTF0",1763852769568,0.5344,2784.6,2784.5,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1763852771280,0.71407,2784.6,2784.5,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1763852771768,0.17968,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852772078,1.66695533,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852772675,1.84664533,2784.3,2783.8,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763852772984,2.19835533,2783.9,2783.8,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1763852773772,1.66695533,2783.9,2783.8,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1763852774071,0.00538078,2784.4,2784.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852774669,0.00385339,2784.9,2784.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852776278,3.543,2785.0,2784.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852777272,3.54719933,2785.0,2784.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852777872,0.5406,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852778077,0.5406,2784.6,2784.1,3.21318078]
["bitfinex-derivatives","ETHF0:USTF0",1763852778378,1.66695533,2784.5,2784.1,3.21318078]
["bitfinex-derivatives","ETHF0:USTF0",1763852778976,3.9281,2784.2,2784.1,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1763852779169,3.7484,2784.2,2784.1,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1763852779372,3.2078,2784.2,2784.1,0.93188078]
["bitfinex-derivatives","ETHF0:USTF0",1763852780172,3.7484,2784.2,2784.1,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1763852781382,3.9281,2784.2,2784.1,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1763852783785,0.5406,2783.9,2783.8,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1763852783975,8.22507533,2783.9,2783.8,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1763852784885,6.23212,2783.9,2783.8,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1763852785278,7.89907533,2783.9,2783.8,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1763852785482,0.17975,2783.5,2783.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852785680,3.2078,2783.5,2783.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852786086,4.87475533,2783.5,2783.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852786586,4.87475533,2783.5,2783.1,0.00340624]
["bitfinex-derivatives","ETHF0:USTF0",1763852786786,0.5315,2783.2,2783.1,0.00340624]
["bitfinex-derivatives","ETHF0:USTF0",1763852787179,3.7393,2783.2,2783.1,0.00340624]
["bitfinex-derivatives","ETHF0:USTF0",1763852787380,3.91906,2783.2,2783.1,0.00340624]
["bitfinex-derivatives","ETHF0:USTF0",1763852788085,3.91906,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852788086,0.5281,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852788478,0.70791,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852788690,0.70791,2782.5,2782.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763852788691,3.38761,2782.5,2782.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763852789084,0.5281,2782.1,2782.0,0.00296174]
["bitfinex-derivatives","ETHF0:USTF0",1763852789280,0.5281,2782.1,2782.0,0.62026174]
["bitfinex-derivatives","ETHF0:USTF0",1763852789485,1.66695533,2782.2,2782.0,0.62026174]
["bitfinex-derivatives","ETHF0:USTF0",1763852790189,3.2078,2782.4,2782.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763852790492,3.2078,2782.4,2782.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763852790688,4.87475533,2783.4,2782.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763852790886,4.87475533,2783.4,2782.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763852790887,8.41775533,2783.4,2782.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763852791588,8.41775533,2783.4,2782.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763852791589,3.543,2783.4,2783.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763852791784,3.543,2783.4,2783.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763852791987,5.21335035,2783.4,2783.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763852792186,0.2484,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852792479,4.87475533,2783.0,2782.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763852792892,0.2484,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852793085,1.66695533,2782.6,2782.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763852794192,1.91535533,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852794692,3.2078,2783.0,2782.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763852794895,3.2078,2783.0,2782.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763852795193,3.2078,2783.3,2783.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763852795490,3.54639502,2783.4,2783.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763852795888,0.00538078,2783.6,2783.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763852796685,0.2484,2783.4,2783.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763852796884,1.91535533,2783.4,2783.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763852797081,1.91950874,2783.4,2783.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763852797281,0.00415341,2783.4,2783.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763852797890,0.00415341,2783.4,2783.3,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763852798286,0.00415341,2783.4,2783.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763852798796,1.67110874,2783.4,2783.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763852799680,3.2078,2783.3,2783.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763852799884,3.2078,2783.2,2783.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763852800083,1.67110874,2783.4,2783.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763852800292,1.67110874,2783.4,2783.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763852800484,0.00415341,2783.4,2783.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763852801084,0.00415341,2783.4,2783.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763852801292,3.2078,2784.5,2784.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763852801486,3.2078,2784.5,2783.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763852801487,0.1675,2784.1,2783.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763852801686,1.84663533,2784.4,2783.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763852801687,1.66695533,2784.0,2783.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763852802592,1.67603251,2784.0,2783.5,3.72685748]
["bitfinex-derivatives","ETHF0:USTF0",1763852802792,0.00907718,2784.0,2783.5,3.72685748]
["bitfinex-derivatives","ETHF0:USTF0",1763852802992,0.00907718,2784.0,2783.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763852807694,0.00907718,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852808096,0.00907718,2784.0,2783.5,0.51905748]
["bitfinex-derivatives","ETHF0:USTF0",1763852809394,0.00907718,2784.0,2783.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763852810995,0.00907718,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852811203,0.00907718,2784.0,2783.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763852814305,3.2078,2784.5,2784.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763852815198,3.21222337,2784.5,2784.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763852816105,0.00442337,2784.5,2784.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763852817597,0.00442337,2784.5,2784.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763852818309,0.1766,2784.1,2784.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763852818614,0.1766,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852819607,0.1766,2784.1,2784.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763852820603,3.2078,2784.2,2784.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763852821609,0.0082,2784.1,2783.5,0.51905748]
["bitfinex-derivatives","ETHF0:USTF0",1763852821807,3.2078,2783.9,2783.5,0.51905748]
["bitfinex-derivatives","ETHF0:USTF0",1763852822203,1.84069997,2784.5,2783.5,0.51905748]
["bitfinex-derivatives","ETHF0:USTF0",1763852822204,3.21222337,2784.5,2784.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763852822409,0.00442337,2784.5,2784.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763852823111,2.337e-05,2784.5,2784.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763852823406,3.543,2784.9,2784.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763852823612,3.543,2784.9,2784.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763852824313,3.54738787,2784.9,2784.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763852825505,3.54738787,2784.9,2784.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763852829122,3.54738787,2784.9,2784.8,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763852829514,0.00539093,2785.0,2784.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763852829720,0.00539093,2785.0,2784.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763852830022,0.00539093,2785.0,2784.9,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763852830623,0.00805278,2785.0,2784.9,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763852831425,0.00805278,2785.0,2784.9,9.04880023]
["bitfinex-derivatives","ETHF0:USTF0",1763852831626,2.113,2785.6,2785.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763852832520,2.11564628,2785.6,2785.5,1.30659061]
["bitfinex-derivatives","ETHF0:USTF0",1763852834721,2.13804628,2785.6,2785.5,0.52199061]
["bitfinex-derivatives","ETHF0:USTF0",1763852834919,2.13804628,2785.6,2785.5,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1763852835625,2.13804628,2785.6,2785.5,0.52199061]
["bitfinex-derivatives","ETHF0:USTF0",1763852836021,2.11564628,2785.6,2785.5,0.52199061]
["bitfinex-derivatives","ETHF0:USTF0",1763852836427,2.11564628,2785.6,2785.5,1.30659061]
["bitfinex-derivatives","ETHF0:USTF0",1763852837215,2.13804628,2785.6,2785.5,0.52199061]
["bitfinex-derivatives","ETHF0:USTF0",1763852837421,2.13804628,2785.6,2785.5,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1763852841328,2.11564628,2785.6,2785.5,0.52199061]
["bitfinex-derivatives","ETHF0:USTF0",1763852841537,2.11564628,2785.6,2785.5,1.30659061]
["bitfinex-derivatives","ETHF0:USTF0",1763852842433,2.13804628,2785.6,2785.5,0.52199061]
["bitfinex-derivatives","ETHF0:USTF0",1763852842637,2.13804628,2785.6,2785.5,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1763852844933,2.31765628,2785.6,2785.5,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1763852847631,0.0224,2785.1,2784.7,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763852847837,0.0224,2785.1,2785.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763852848727,0.0224,2785.1,2785.0,0.52126243]
["bitfinex-derivatives","ETHF0:USTF0",1763852850440,5.0440766,2785.3,2785.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763852850941,3.2078,2785.3,2785.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763852852139,3.2078,2785.3,2785.0,0.52126243]
["bitfinex-derivatives","ETHF0:USTF0",1763852852942,3.2078,2785.3,2785.0,4.31526243]
["bitfinex-derivatives","ETHF0:USTF0",1763852854642,3.2078,2785.3,2785.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763852855542,1.14538806,2785.5,2785.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763852857245,6.28922434,2785.6,2785.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763852857547,2.11564628,2785.6,2785.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763852860050,2.11564628,2785.6,2785.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763852860548,2.11564628,2785.6,2785.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763852865654,2.11564628,2785.6,2785.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763852866450,5.32344628,2785.6,2785.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852867757,5.32344628,2785.6,2785.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852868444,5.50305628,2785.6,2785.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852870056,0.17962,2785.5,2785.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852870256,1.14808674,2785.5,2785.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852870955,0.96846674,2785.4,2785.0,0.52126243]
["bitfinex-derivatives","ETHF0:USTF0",1763852871156,4.87682513,2785.1,2785.0,0.52126243]
["bitfinex-derivatives","ETHF0:USTF0",1763852872955,3.2078,2785.1,2785.0,1.21846243]
["bitfinex-derivatives","ETHF0:USTF0",1763852873859,0.96846674,2785.4,2785.0,1.21846243]
["bitfinex-derivatives","ETHF0:USTF0",1763852873860,0.96846674,2785.4,2785.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763852874061,4.17626674,2785.5,2785.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763852874658,3.2078,2785.5,2785.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763852879357,3.2078,2785.5,2785.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852879554,1.66902513,2785.2,2785.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852879952,1.66902513,2785.2,2785.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763852880154,1.66902513,2785.2,2785.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852880763,1.66902513,2785.2,2785.0,0.00366243]
["bitfinex-derivatives","ETHF0:USTF0",1763852880764,4.87682513,2785.2,2785.0,0.00366243]
["bitfinex-derivatives","ETHF0:USTF0",1763852881659,1.14810674,2785.1,2785.0,0.00366243]
["bitfinex-derivatives","ETHF0:USTF0",1763852882655,1.14810674,2785.1,2785.0,0.40986243]
["bitfinex-derivatives","ETHF0:USTF0",1763852882862,1.14810674,2785.1,2785.0,0.00366243]
["bitfinex-derivatives","ETHF0:USTF0",1763852884054,0.17965,2785.0,2784.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763852884258,1.66902513,2784.6,2784.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763852884454,3.33805026,2784.6,2784.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763852884660,4.87682513,2784.1,2784.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763852884967,4.87682513,2784.1,2784.0,0.52202039]
["bitfinex-derivatives","ETHF0:USTF0",1763852887367,3.2078,2784.1,2784.0,0.52202039]
["bitfinex-derivatives","ETHF0:USTF0",1763852889666,1.28407357,2784.8,2784.0,0.52202039]
["bitfinex-derivatives","ETHF0:USTF0",1763852889667,0.96790761,2785.0,2784.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763852889867,2.5247319,2785.6,2784.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763852889868,0.00264628,2785.6,2785.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763852890170,1.66902513,2786.4,2785.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763852890171,3.2078,2786.6,2786.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763852890370,0.6213,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852890565,0.6213,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852890868,0.6213,2785.8,2785.0,2.29372041]
["bitfinex-derivatives","ETHF0:USTF0",1763852890869,0.6213,2785.6,2785.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852891167,0.62592491,2785.6,2785.5,0.00943713]
["bitfinex-derivatives","ETHF0:USTF0",1763852893166,0.6213,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852893570,0.6213,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852893871,0.6213,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852894264,0.6213,2784.5,2784.4,3.21174807]
["bitfinex-derivatives","ETHF0:USTF0",1763852894666,0.6213,2784.3,2784.2,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852895774,0.6213,2784.3,2784.2,0.00936258]
["bitfinex-derivatives","ETHF0:USTF0",1763852897774,0.6213,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852898575,0.6213,2783.9,2783.8,3.21031699]
["bitfinex-derivatives","ETHF0:USTF0",1763852899477,5.27622513,2784.5,2784.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763852900070,0.6213,2784.1,2784.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763852900566,0.6213,2783.9,2783.8,3.0805086]
["bitfinex-derivatives","ETHF0:USTF0",1763852900770,0.3537,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852901070,0.3537,2783.1,2783.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852901377,1.66902513,2783.2,2783.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852901577,0.3537,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852901776,2.02580836,2782.6,2782.5,0.003405]
["bitfinex-derivatives","ETHF0:USTF0",1763852901975,2.02580836,2782.6,2782.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763852902279,3.2078,2782.5,2782.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763852902778,1.66902513,2782.2,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852903171,1.66902513,2782.2,2782.0,0.40906668]
["bitfinex-derivatives","ETHF0:USTF0",1763852903471,0.3537,2782.1,2782.0,0.40906668]
["bitfinex-derivatives","ETHF0:USTF0",1763852903676,3.5615,2782.1,2782.0,0.00286668]
["bitfinex-derivatives","ETHF0:USTF0",1763852904269,3.5615,2782.1,2781.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852905173,3.2078,2782.1,2782.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763852906373,3.2078,2782.1,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852906683,3.2078,2782.1,2782.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763852907577,1.159,2782.4,2782.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763852911286,1.159,2782.4,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852911987,1.159,2782.4,2782.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763852913586,1.6783,2782.4,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852913885,0.5193,2782.1,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852914282,1.159,2782.4,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852914587,1.50591367,2782.2,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852915278,0.5193,2782.1,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852915684,1.50591367,2782.2,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852915984,1.159,2782.4,2782.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763852915985,1.159,2782.4,2782.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763852917587,12.942,2783.2,2782.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763852917588,1.28407357,2784.2,2782.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763852917882,0.3703,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852918075,1.049,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852918485,1.05439093,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852918686,1.05883036,2784.5,2784.4,3.21117624]
["bitfinex-derivatives","ETHF0:USTF0",1763852918879,0.4501,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852919079,0.4501,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852919788,0.45549093,2783.5,2783.0,3.21195751]
["bitfinex-derivatives","ETHF0:USTF0",1763852921087,0.7845,2783.1,2783.0,3.21195751]
["bitfinex-derivatives","ETHF0:USTF0",1763852921285,0.7845,2783.1,2783.0,0.00415751]
["bitfinex-derivatives","ETHF0:USTF0",1763852922691,3.9923,2783.1,2783.0,0.00415751]
["bitfinex-derivatives","ETHF0:USTF0",1763852922886,0.4501,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852923882,0.4501,2783.0,2782.4,3.2110214]
["bitfinex-derivatives","ETHF0:USTF0",1763852925290,1.2346,2782.5,2782.4,3.2110214]
["bitfinex-derivatives","ETHF0:USTF0",1763852925483,1.23810441,2782.5,2782.4,3.2110214]
["bitfinex-derivatives","ETHF0:USTF0",1763852926084,0.7845,2782.2,2781.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763852926287,3.9923,2782.2,2781.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763852927085,3.9923,2782.2,2781.5,3.68847818]
["bitfinex-derivatives","ETHF0:USTF0",1763852927488,3.2078,2781.9,2781.5,0.48067818]
["bitfinex-derivatives","ETHF0:USTF0",1763852927689,3.2078,2781.9,2781.5,0.00427818]
["bitfinex-derivatives","ETHF0:USTF0",1763852928607,0.00539093,2782.0,2781.5,3.68847818]
["bitfinex-derivatives","ETHF0:USTF0",1763852928790,3.2078,2781.9,2781.5,0.00427818]
["bitfinex-derivatives","ETHF0:USTF0",1763852930094,3.38765,2781.9,2781.5,0.00427818]
["bitfinex-derivatives","ETHF0:USTF0",1763852930892,3.38765,2781.9,2781.5,0.48067818]
["bitfinex-derivatives","ETHF0:USTF0",1763852932395,0.7845,2781.6,2781.5,0.00427818]
["bitfinex-derivatives","ETHF0:USTF0",1763852935400,3.9923,2781.6,2781.5,0.00427818]
["bitfinex-derivatives","ETHF0:USTF0",1763852936001,3.2078,2781.6,2781.5,1.25717818]
["bitfinex-derivatives","ETHF0:USTF0",1763852937393,3.9923,2781.6,2781.5,0.00427818]
["bitfinex-derivatives","ETHF0:USTF0",1763852938493,3.2078,2781.6,2781.5,0.78077818]
["bitfinex-derivatives","ETHF0:USTF0",1763852938698,3.2078,2781.6,2781.5,1.25717818]
["bitfinex-derivatives","ETHF0:USTF0",1763852939201,3.9923,2781.6,2781.5,0.00427818]
["bitfinex-derivatives","ETHF0:USTF0",1763852939792,0.7845,2781.0,2780.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763852940799,0.7845,2781.0,2780.5,3.68849197]
["bitfinex-derivatives","ETHF0:USTF0",1763852941189,0.7845,2781.0,2780.5,0.48069197]
["bitfinex-derivatives","ETHF0:USTF0",1763852941190,3.38771,2780.9,2780.5,0.48069197]
["bitfinex-derivatives","ETHF0:USTF0",1763852941494,3.38771,2780.9,2780.5,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1763852941696,0.7872,2780.6,2780.5,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1763852942295,0.96713,2780.6,2780.5,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1763852942509,0.7872,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852943005,0.7872,2779.9,2779.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763852943006,3.2078,2779.9,2779.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763852943497,0.7872,2779.6,2779.5,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1763852944089,0.7872,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852944295,0.7872,2779.3,2778.4,1.26754866]
["bitfinex-derivatives","ETHF0:USTF0",1763852944296,0.7872,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852944597,1.147,2779.1,2778.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1763852945102,1.147,2779.1,2778.5,3.68010421]
["bitfinex-derivatives","ETHF0:USTF0",1763852945804,0.7872,2778.6,2778.5,0.00340421]
["bitfinex-derivatives","ETHF0:USTF0",1763852946204,4.86168434,2778.9,2778.5,0.00340421]
["bitfinex-derivatives","ETHF0:USTF0",1763852946205,3.2078,2778.9,2778.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852946504,0.00260215,2779.9,2779.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852946699,0.00260215,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852947201,0.00260215,2779.9,2779.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852947405,0.00260215,2779.9,2779.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763852947702,0.7872,2779.8,2779.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763852948206,0.7872,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852948599,0.00260215,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852948794,0.00260215,2779.9,2779.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763852949195,0.00260215,2779.9,2779.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852949401,3.2078,2780.6,2780.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763852949603,3.2078,2780.9,2780.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763852949903,3.2078,2780.9,2780.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1763852950602,0.00539093,2780.7,2780.2,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852952906,0.00539093,2780.7,2780.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852953205,7.88020485,2783.5,2780.2,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852953206,3.2078,2781.5,2781.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852954400,0.00434336,2781.5,2781.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852954810,0.00434336,2781.5,2781.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763852957205,1.773,2782.1,2782.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763852957515,1.773,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852958203,1.773,2782.1,2781.6,3.21740927]
["bitfinex-derivatives","ETHF0:USTF0",1763852958204,1.78153948,2782.1,2781.6,3.21740927]
["bitfinex-derivatives","ETHF0:USTF0",1763852958503,1.78153948,2782.1,2781.6,0.00960927]
["bitfinex-derivatives","ETHF0:USTF0",1763852958709,0.7872,2781.7,2781.6,0.00960927]
["bitfinex-derivatives","ETHF0:USTF0",1763852959913,3.2078,2782.0,2781.6,0.00960927]
["bitfinex-derivatives","ETHF0:USTF0",1763852960209,3.38764,2782.0,2781.6,0.00960927]
["bitfinex-derivatives","ETHF0:USTF0",1763852961105,3.995,2781.7,2781.6,0.00960927]
["bitfinex-derivatives","ETHF0:USTF0",1763852961313,4.17486,2781.7,2781.6,0.00960927]
["bitfinex-derivatives","ETHF0:USTF0",1763852961506,0.7872,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852962208,0.7872,2780.8,2780.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852962612,0.7872,2780.8,2780.7,3.79663455]
["bitfinex-derivatives","ETHF0:USTF0",1763852962805,0.7872,2780.8,2780.7,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1763852963199,0.7872,2780.8,2780.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852963200,0.7872,2780.6,2780.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852963411,3.6863,2781.0,2780.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852963412,2.06,2780.7,2780.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852964122,3.2078,2781.0,2780.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852964413,3.995,2781.0,2780.9,0.00418699]
["bitfinex-derivatives","ETHF0:USTF0",1763852965011,3.2078,2781.0,2780.9,0.78808699]
["bitfinex-derivatives","ETHF0:USTF0",1763852965213,6.7418,2781.3,2781.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763852966009,3.2078,2781.3,2781.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852966217,3.2078,2781.3,2781.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763852966411,6.7418,2781.6,2781.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852966815,6.7418,2781.6,2781.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763852967016,3.2078,2781.6,2781.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763852967211,3.2078,2781.9,2781.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763852967416,3.2078,2781.9,2781.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852967816,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852968026,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852968219,3.2078,2781.9,2781.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763852970321,3.2078,2781.9,2781.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763852970519,1.68,2782.0,2781.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763852970918,1.68,2782.0,2781.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763852973328,0.18836948,2782.1,2781.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763852973329,0.00853948,2782.1,2782.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763852977127,3.33991401,2782.6,2782.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763852977332,3.33991401,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852977631,3.33991401,2782.6,2782.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763852978032,3.33991401,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852978223,3.34932382,2782.6,2782.1,3.21319093]
["bitfinex-derivatives","ETHF0:USTF0",1763852978431,3.16952382,2782.6,2782.1,3.21319093]
["bitfinex-derivatives","ETHF0:USTF0",1763852979235,0.7568,2782.2,2782.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852982036,3.2078,2782.3,2782.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852982840,0.7377,2782.2,2782.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852983938,3.2078,2782.3,2782.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852984641,0.7377,2782.2,2782.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852984834,2.42389907,2782.2,2782.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852985037,0.7377,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852986241,0.7377,2781.3,2781.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852986940,0.7377,2781.2,2781.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852989339,3.38768,2781.5,2781.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763852989533,4.7368,2781.8,2781.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763852989733,0.7377,2781.6,2781.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763852990835,3.2078,2781.8,2781.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763852991040,3.2078,2781.8,2781.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763852991235,0.95777713,2782.4,2781.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763852991236,3.2078,2782.2,2782.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763852991437,0.7377,2782.1,2781.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1763852992344,3.2078,2782.2,2782.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763852993745,5.8705,2782.5,2782.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763852994739,0.7377,2782.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763852996341,1.925,2782.5,2782.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763852996545,5.8705,2782.5,2782.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763852996734,5.8705,2782.5,2782.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1763852998140,0.7377,2781.9,2781.7,4.47534866]
["bitfinex-derivatives","ETHF0:USTF0",1763852998548,3.2078,2782.2,2781.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763853000139,0.6965,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853000649,0.6965,2781.8,2781.4,5.06154866]
["bitfinex-derivatives","ETHF0:USTF0",1763853000650,0.6965,2781.7,2781.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853000849,0.6965,2781.6,2781.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853001347,0.6965,2781.6,2780.8,0.67109621]
["bitfinex-derivatives","ETHF0:USTF0",1763853001348,0.87641,2780.9,2780.8,0.67109621]
["bitfinex-derivatives","ETHF0:USTF0",1763853001546,0.6965,2780.1,2779.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763853002350,0.70527738,2780.1,2779.5,3.64372735]
["bitfinex-derivatives","ETHF0:USTF0",1763853004052,0.00877738,2780.1,2780.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763853005143,3.2078,2780.7,2780.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763853006048,3.2078,2781.4,2781.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763853006343,3.21235563,2781.4,2781.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763853006648,1.1295,2781.0,2780.9,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853006845,2.20286907,2781.0,2780.9,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853007244,0.6965,2780.5,2780.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763853007840,0.6965,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853007841,0.9414,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853008045,0.6965,2780.5,2780.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763853008352,3.9043,2780.5,2780.0,0.43269093]
["bitfinex-derivatives","ETHF0:USTF0",1763853009252,4.1492,2780.5,2780.0,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853009952,4.32914,2780.5,2780.0,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853010944,0.97416824,2781.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853011255,0.433,2782.5,2782.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763853011446,0.1178,2783.0,2782.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1763853011643,3.2078,2782.8,2782.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1763853012156,0.00539093,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853012453,0.6965,2782.3,2782.2,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853013054,0.433,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853014060,0.433,2781.6,2781.4,3.21040901]
["bitfinex-derivatives","ETHF0:USTF0",1763853014860,0.433,2781.6,2781.4,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1763853018159,3.2078,2782.1,2781.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763853020559,0.433,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853020856,0.433,2782.2,2781.4,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1763853020857,0.433,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853021161,1.1295,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853021957,0.6965,2781.9,2781.4,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1763853022164,0.6965,2781.5,2781.4,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1763853022950,4.3373,2781.5,2781.4,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1763853023154,0.6965,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853023461,3.2078,2781.8,2781.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763853024163,0.00539093,2781.7,2781.0,0.4316852]
["bitfinex-derivatives","ETHF0:USTF0",1763853024757,0.6965,2781.1,2781.0,0.0043852]
["bitfinex-derivatives","ETHF0:USTF0",1763853026860,0.8764,2781.1,2781.0,0.0043852]
["bitfinex-derivatives","ETHF0:USTF0",1763853027065,3.2078,2781.3,2781.0,0.0043852]
["bitfinex-derivatives","ETHF0:USTF0",1763853027463,3.2078,2781.3,2781.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763853027963,3.2078,2781.3,2781.0,0.0043852]
["bitfinex-derivatives","ETHF0:USTF0",1763853028455,0.6965,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853028655,0.6965,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853028856,0.70189093,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853029462,0.00539093,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853029668,0.00944946,2780.4,2780.2,0.00325967]
["bitfinex-derivatives","ETHF0:USTF0",1763853030756,3.21724946,2780.4,2780.2,0.00325967]
["bitfinex-derivatives","ETHF0:USTF0",1763853031352,0.00944946,2780.4,2780.2,0.00325967]
["bitfinex-derivatives","ETHF0:USTF0",1763853034062,0.7281,2780.3,2780.2,0.00325967]
["bitfinex-derivatives","ETHF0:USTF0",1763853039164,2.41441907,2780.3,2780.2,0.00325967]
["bitfinex-derivatives","ETHF0:USTF0",1763853039363,2.41441907,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853039364,0.7094,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853039967,0.4245,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853039968,0.7094,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853040365,0.7094,2779.4,2779.3,3.21158156]
["bitfinex-derivatives","ETHF0:USTF0",1763853041265,0.7094,2779.4,2779.3,0.00378156]
["bitfinex-derivatives","ETHF0:USTF0",1763853043858,0.00944946,2780.4,2779.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763853044167,0.00944946,2780.4,2779.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763853044168,3.92664946,2780.4,2780.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763853044364,3.21724946,2780.4,2780.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763853045565,0.00944946,2780.4,2780.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763853045766,0.7094,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853047365,3.21724946,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853047561,0.00944946,2780.4,2780.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1763853048166,0.71884946,2780.4,2780.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763853048364,0.71884946,2780.4,2775.9,1.65627787]
["bitfinex-derivatives","ETHF0:USTF0",1763853048365,0.7094,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853048567,0.7094,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853048759,0.7094,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853049563,0.7094,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853049764,3.6323,2780.0,2779.3,0.74528156]
["bitfinex-derivatives","ETHF0:USTF0",1763853051876,3.6323,2780.0,2779.3,3.95308156]
["bitfinex-derivatives","ETHF0:USTF0",1763853054076,3.2078,2780.0,2779.3,3.95308156]
["bitfinex-derivatives","ETHF0:USTF0",1763853054677,3.6323,2780.0,2779.3,3.95308156]
["bitfinex-derivatives","ETHF0:USTF0",1763853055672,0.4245,2780.0,2779.3,3.95308156]
["bitfinex-derivatives","ETHF0:USTF0",1763853056579,3.2078,2780.3,2779.3,3.95308156]
["bitfinex-derivatives","ETHF0:USTF0",1763853057075,3.2078,2780.3,2780.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763853057280,1.24144946,2780.4,2780.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763853057468,1.24144946,2780.4,2780.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763853058081,1.95084946,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853058376,0.7094,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853058580,1.24144946,2780.4,2780.0,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763853059082,1.24144946,2780.4,2780.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763853059581,0.00944946,2780.4,2780.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763853059782,0.00944946,2780.4,2780.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1763853060990,0.00944946,2780.4,2780.3,5.22016294]
["bitfinex-derivatives","ETHF0:USTF0",1763853061388,3.2078,2780.9,2780.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1763853061981,3.38769,2781.2,2780.3,5.22016294]
["bitfinex-derivatives","ETHF0:USTF0",1763853062178,3.38769,2781.2,2780.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1763853062390,0.00539093,2781.0,2780.5,0.40079093]
["bitfinex-derivatives","ETHF0:USTF0",1763853062587,0.00539093,2781.0,2780.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853062784,0.00539093,2781.0,2780.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763853063386,0.00539093,2781.0,2780.9,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763853063593,0.00283018,2781.2,2781.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853063889,3.2078,2781.8,2781.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853064689,3.2078,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853064690,3.9123,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853064991,3.91621314,2781.8,2781.3,3.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1763853065985,3.21171314,2781.8,2781.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853066391,3.91621314,2781.8,2781.3,3.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1763853067796,0.7045,2781.4,2781.3,0.00422986]
["bitfinex-derivatives","ETHF0:USTF0",1763853068397,3.9123,2781.4,2781.3,0.00422986]
["bitfinex-derivatives","ETHF0:USTF0",1763853068591,0.7045,2781.1,2781.0,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853068793,0.7045,2780.6,2780.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853068992,3.532,2781.2,2780.5,1.05999093]
["bitfinex-derivatives","ETHF0:USTF0",1763853069206,3.532,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853069591,3.532,2781.2,2780.7,3.21141545]
["bitfinex-derivatives","ETHF0:USTF0",1763853071301,3.2078,2781.7,2781.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853071594,3.2078,2781.7,2781.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853071990,3.9123,2781.7,2781.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1763853072193,3.9123,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853072194,0.7045,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853073802,0.4343,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853074505,3.21171314,2781.8,2781.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1763853074803,3.21171314,2781.8,2781.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853075395,3.91621314,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853079010,0.00391314,2781.8,2781.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853080310,0.00391314,2781.8,2781.7,4.37486774]
["bitfinex-derivatives","ETHF0:USTF0",1763853085710,0.00391314,2781.8,2781.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853087612,0.70841314,2781.8,2781.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763853088111,0.7045,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853088612,0.7045,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853089614,0.7045,2781.4,2781.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1763853090912,0.7045,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853091113,0.7045,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853091613,0.6093,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853091822,0.6093,2780.8,2780.7,0.00361545]
["bitfinex-derivatives","ETHF0:USTF0",1763853095812,4.17145844,2781.4,2781.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763853096019,3.21171314,2781.8,2781.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763853096421,3.82101314,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853096916,3.82101314,2781.8,2781.2,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853097122,0.6093,2781.3,2781.2,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853098923,0.2741,2781.5,2781.2,4.31206774]
["bitfinex-derivatives","ETHF0:USTF0",1763853099124,3.21171314,2781.8,2781.2,4.31206774]
["bitfinex-derivatives","ETHF0:USTF0",1763853101623,3.21171314,2781.8,2781.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763853101624,0.00391314,2781.8,2781.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763853102322,0.00391314,2781.8,2781.7,7.51986774]
["bitfinex-derivatives","ETHF0:USTF0",1763853102725,0.60461314,2781.8,2781.7,6.87016774]
["bitfinex-derivatives","ETHF0:USTF0",1763853103327,0.60461314,2781.8,2781.7,7.45616774]
["bitfinex-derivatives","ETHF0:USTF0",1763853104427,0.00391314,2781.8,2781.7,7.45616774]
["bitfinex-derivatives","ETHF0:USTF0",1763853104730,0.60461314,2781.8,2781.7,6.87016774]
["bitfinex-derivatives","ETHF0:USTF0",1763853108029,0.60461314,2781.8,2781.7,7.45616774]
["bitfinex-derivatives","ETHF0:USTF0",1763853108926,0.60461314,2781.8,2781.7,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853109136,0.6007,2781.4,2781.3,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853109428,0.6007,2781.2,2781.1,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853109624,0.55727,2781.5,2781.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763853110332,0.6007,2780.8,2780.7,0.00361545]
["bitfinex-derivatives","ETHF0:USTF0",1763853110521,0.6007,2780.6,2780.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853110725,3.5852,2781.0,2780.5,0.59139093]
["bitfinex-derivatives","ETHF0:USTF0",1763853111128,0.6007,2780.6,2780.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853111528,0.6007,2780.6,2780.5,0.00893948]
["bitfinex-derivatives","ETHF0:USTF0",1763853112226,3.2078,2781.0,2780.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763853112432,3.8085,2781.0,2780.5,0.36373948]
["bitfinex-derivatives","ETHF0:USTF0",1763853112630,3.8085,2781.0,2780.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763853112833,4.1859,2781.0,2780.5,0.36373948]
["bitfinex-derivatives","ETHF0:USTF0",1763853114739,3.2078,2781.0,2780.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763853115237,3.2078,2781.3,2780.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763853116637,0.6007,2781.0,2780.5,0.36373948]
["bitfinex-derivatives","ETHF0:USTF0",1763853116841,0.9781,2781.0,2780.5,0.36373948]
["bitfinex-derivatives","ETHF0:USTF0",1763853120146,0.9781,2781.0,2780.6,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853120543,2.21188,2781.4,2781.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853120749,2.5913,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853121246,0.5593,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853121444,2.032,2781.4,2780.5,0.36373948]
["bitfinex-derivatives","ETHF0:USTF0",1763853121445,0.5593,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853122147,0.5593,2780.9,2780.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763853122947,3.21171314,2781.8,2781.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853123651,0.5593,2781.4,2781.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853123843,0.5593,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853123844,0.5593,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853124050,0.5593,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853124447,0.9353,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853124746,0.5593,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853127053,0.5593,2780.6,2780.5,0.00893948]
["bitfinex-derivatives","ETHF0:USTF0",1763853128748,0.73923,2780.6,2780.5,0.00893948]
["bitfinex-derivatives","ETHF0:USTF0",1763853128947,0.5593,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853129253,0.376,2780.0,2779.6,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763853129450,4.7878,2780.3,2779.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853130042,4.7878,2780.3,2779.9,0.55831765]
["bitfinex-derivatives","ETHF0:USTF0",1763853130650,1.58,2780.3,2780.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853130849,2.1393,2780.3,2780.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853131047,2.1393,2780.3,2780.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763853132751,1.58,2780.3,2780.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853132958,0.00539093,2780.4,2780.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853133355,0.00539093,2780.4,2780.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763853137453,3.7671,2781.2,2780.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763853137656,3.7671,2781.2,2780.6,6.87016774]
["bitfinex-derivatives","ETHF0:USTF0",1763853138553,3.77249093,2781.2,2781.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853138859,3.77249093,2781.2,2780.7,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853140057,0.56469093,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853140259,0.5593,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853140655,0.5593,2781.0,2780.9,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763853143162,0.00539093,2781.2,2780.9,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763853143963,0.00539093,2781.2,2781.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853144764,0.00539093,2781.2,2781.1,4.21796774]
["bitfinex-derivatives","ETHF0:USTF0",1763853145562,4.51771314,2781.8,2781.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853146860,1.30991314,2781.8,2781.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763853147263,0.5593,2781.6,2781.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853147667,0.5593,2781.6,2781.5,0.56099093]
["bitfinex-derivatives","ETHF0:USTF0",1763853150068,1.30991314,2781.8,2781.5,0.56099093]
["bitfinex-derivatives","ETHF0:USTF0",1763853150361,1.30991314,2781.8,2781.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763853151068,1.79101314,2781.8,2781.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763853152472,0.4811,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853153171,0.4811,2781.7,2781.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763853153373,0.4811,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853157574,0.4811,2781.7,2781.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763853160174,0.4811,2781.7,2781.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763853160376,0.4811,2781.7,2781.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763853162670,1.30991314,2781.8,2781.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763853162878,1.82261314,2781.8,2781.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763853164782,0.5127,2781.7,2781.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763853165275,1.30991314,2781.8,2781.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853165276,0.69256,2781.6,2781.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853168480,0.69256,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853168481,0.5127,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853168780,0.5127,2780.7,2780.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763853168985,0.5127,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853169684,0.8169,2780.5,2780.4,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853169983,0.5127,2780.5,2780.4,0.49649093]
["bitfinex-derivatives","ETHF0:USTF0",1763853171682,0.8169,2780.5,2780.4,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853172586,0.8169,2780.5,2780.4,0.49649093]
["bitfinex-derivatives","ETHF0:USTF0",1763853173575,0.8169,2780.5,2780.4,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853175086,0.8169,2780.0,2779.9,3.21051765]
["bitfinex-derivatives","ETHF0:USTF0",1763853175286,0.8169,2780.0,2779.9,0.00271765]
["bitfinex-derivatives","ETHF0:USTF0",1763853176491,0.8169,2780.0,2779.9,0.49381765]
["bitfinex-derivatives","ETHF0:USTF0",1763853177395,0.5127,2780.0,2779.9,0.49381765]
["bitfinex-derivatives","ETHF0:USTF0",1763853177893,0.8169,2780.0,2779.9,0.00271765]
["bitfinex-derivatives","ETHF0:USTF0",1763853179079,0.8169,2780.0,2779.9,0.49381765]
["bitfinex-derivatives","ETHF0:USTF0",1763853180691,0.00539093,2780.2,2779.9,0.49381765]
["bitfinex-derivatives","ETHF0:USTF0",1763853180896,0.44089093,2780.2,2780.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853182394,0.00539093,2780.2,2780.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853182790,0.00539093,2780.2,2780.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763853182995,0.44089093,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853183197,0.44089093,2780.2,2780.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763853183698,0.00539093,2780.2,2780.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763853184596,0.00539093,2780.2,2780.1,7.32586774]
["bitfinex-derivatives","ETHF0:USTF0",1763853185492,2.269,2780.8,2780.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853187196,0.00539093,2781.0,2780.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853192898,0.4355,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853193099,0.4355,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853193100,0.4355,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853193397,1.64697892,2780.9,2780.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763853193596,0.4355,2780.6,2780.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763853193902,0.4355,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853194106,0.2912,2780.5,2780.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853194107,0.4355,2780.5,2780.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853194303,3.82323,2780.7,2780.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853195504,3.6433,2780.7,2780.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853195902,3.6433,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853196104,3.6433,2780.7,2780.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853196500,3.64869093,2781.0,2780.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853197006,3.93989093,2781.0,2780.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763853197508,0.73209093,2781.0,2780.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763853200205,0.73209093,2781.0,2780.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853200404,0.73209093,2781.0,2780.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763853202406,0.44089093,2781.0,2780.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853202805,0.00539093,2781.0,2780.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853203010,0.44089093,2781.0,2780.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853204212,0.00539093,2781.0,2780.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853207206,1.9885,2781.6,2781.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853207514,0.00391314,2781.8,2781.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763853208507,0.4355,2781.6,2781.5,0.74359093]
["bitfinex-derivatives","ETHF0:USTF0",1763853212311,0.4355,2781.6,2781.5,0.46109093]
["bitfinex-derivatives","ETHF0:USTF0",1763853213403,3.21171314,2781.8,2781.5,0.61829093]
["bitfinex-derivatives","ETHF0:USTF0",1763853213608,3.64601314,2781.8,2781.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763853214611,3.21171314,2781.8,2781.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763853214817,0.00391314,2781.8,2781.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763853215017,0.00391314,2781.8,2781.7,4.07846774]
["bitfinex-derivatives","ETHF0:USTF0",1763853227921,0.42901314,2781.8,2781.7,4.07846774]
["bitfinex-derivatives","ETHF0:USTF0",1763853228415,0.42901314,2781.8,2781.7,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853229323,0.4251,2781.6,2781.5,3.21319093]
["bitfinex-derivatives","ETHF0:USTF0",1763853229522,1.89250817,2781.6,2781.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853230319,0.2458,2781.5,2781.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763853230621,0.4251,2781.1,2781.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763853230814,1.42924993,2781.1,2781.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763853231015,1.00414993,2781.1,2781.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763853232018,1.00414993,2781.4,2781.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763853232227,1.00414993,2781.4,2781.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763853232524,1.42924993,2781.4,2781.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763853232826,0.4251,2781.4,2781.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763853235123,0.00391314,2781.8,2781.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763853236028,0.00391314,2781.8,2781.7,4.05036774]
["bitfinex-derivatives","ETHF0:USTF0",1763853240728,3.519,2782.5,2782.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853241927,3.2078,2783.4,2783.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853242227,1.46810182,2783.9,2783.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853242228,3.4536,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853242430,1.46810182,2783.9,2783.0,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763853242624,1.46810182,2783.9,2782.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763853242625,0.3777,2782.8,2782.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763853242825,0.2515,2783.0,2782.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763853243133,0.38072859,2783.0,2782.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853243527,0.3777,2782.8,2782.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763853244122,0.3777,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853244633,0.25452859,2783.0,2782.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763853245029,0.00302859,2783.0,2782.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853245225,0.00539093,2783.1,2783.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763853245734,0.00539093,2783.1,2783.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763853246127,0.0029382,2783.1,2783.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763853246323,3.2078,2784.1,2783.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763853246534,3.5855,2784.1,2784.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853246931,3.2078,2784.1,2784.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853247131,3.2078,2784.1,2784.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763853247331,3.52339093,2784.3,2784.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853247528,0.00979863,2784.3,2784.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853247734,0.38749863,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853247936,0.38749863,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853248131,3.2078,2784.5,2784.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853248338,4.80421839,2785.2,2784.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853248339,3.517,2785.2,2784.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853248541,0.3777,2784.9,2784.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853249041,3.517,2785.2,2785.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853249338,0.00294057,2785.2,2785.1,0.37805666]
["bitfinex-derivatives","ETHF0:USTF0",1763853250327,0.3777,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853250530,1.46810182,2784.7,2784.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853251242,4.0828,2784.8,2784.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853251741,0.3777,2784.7,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853252837,1.84580182,2784.7,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853254034,0.3777,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853254339,1.46810182,2784.7,2784.2,0.38445459]
["bitfinex-derivatives","ETHF0:USTF0",1763853254640,1.84580182,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853254835,1.46810182,2784.6,2784.2,0.38445459]
["bitfinex-derivatives","ETHF0:USTF0",1763853255436,1.46810182,2784.6,2784.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853255840,1.84580182,2784.6,2784.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853256037,0.3777,2784.6,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853256536,0.2515,2784.5,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853256737,0.3777,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853257131,1.46810182,2784.5,2784.2,0.38445459]
["bitfinex-derivatives","ETHF0:USTF0",1763853257339,1.46810182,2784.5,2784.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853257641,1.84580182,2784.5,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853260944,2.09730182,2784.5,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853261638,0.3777,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853262740,3.4593,2784.5,2784.2,0.38445459]
["bitfinex-derivatives","ETHF0:USTF0",1763853263338,0.2515,2784.5,2784.2,0.38445459]
["bitfinex-derivatives","ETHF0:USTF0",1763853263541,1.46810182,2784.6,2784.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853263739,4.0828,2784.8,2784.5,4.03736774]
["bitfinex-derivatives","ETHF0:USTF0",1763853264042,3.2078,2785.1,2785.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853264832,4.67934792,2785.4,2785.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853266437,0.38064057,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853266944,0.38064057,2785.2,2785.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763853268139,0.6292,2784.5,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853268442,0.3777,2784.3,2784.2,3.21725459]
["bitfinex-derivatives","ETHF0:USTF0",1763853269149,1.84580182,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853270539,0.3777,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853273542,0.3777,2784.3,2784.2,0.38445459]
["bitfinex-derivatives","ETHF0:USTF0",1763853273950,0.3777,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853277148,1.46810182,2784.5,2784.2,0.36015459]
["bitfinex-derivatives","ETHF0:USTF0",1763853277352,1.46810182,2784.5,2784.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763853277556,1.82930182,2784.5,2784.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763853277852,0.3612,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853280251,0.3612,2784.3,2784.2,0.36015459]
["bitfinex-derivatives","ETHF0:USTF0",1763853280453,1.65400182,2784.5,2784.2,0.36015459]
["bitfinex-derivatives","ETHF0:USTF0",1763853281458,4.35176675,2784.8,2784.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763853281661,0.3567,2784.5,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853282459,0.3567,2784.3,2784.2,0.00945459]
["bitfinex-derivatives","ETHF0:USTF0",1763853284858,0.3567,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853285054,1.82480182,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853285957,1.82480182,2783.9,2783.8,3.21219355]
["bitfinex-derivatives","ETHF0:USTF0",1763853286852,0.3567,2783.9,2783.8,3.21219355]
["bitfinex-derivatives","ETHF0:USTF0",1763853287054,1.14399675,2784.3,2783.8,3.56199355]
["bitfinex-derivatives","ETHF0:USTF0",1763853287255,0.17969,2784.3,2783.8,3.56199355]
["bitfinex-derivatives","ETHF0:USTF0",1763853287449,4.17210675,2784.4,2783.8,3.56199355]
["bitfinex-derivatives","ETHF0:USTF0",1763853288657,3.2078,2784.4,2783.8,3.56199355]
["bitfinex-derivatives","ETHF0:USTF0",1763853288961,2.77535373,2784.5,2783.8,3.56199355]
["bitfinex-derivatives","ETHF0:USTF0",1763853290557,2.77535373,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853292364,0.3567,2784.0,2783.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763853292774,2.77535373,2784.5,2783.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763853294072,1.81104698,2784.5,2783.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763853294270,0.3567,2784.1,2784.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1763853295472,1.81104698,2784.5,2784.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1763853296173,2.77535373,2784.5,2784.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1763853296473,0.3567,2784.6,2784.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763853296665,0.3567,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853296974,0.3567,2784.6,2784.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763853298574,2.466,2784.8,2784.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763853298777,2.8227,2784.8,2784.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763853299378,0.3567,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853300177,0.3567,2784.6,2784.5,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763853300474,2.466,2784.8,2784.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853301064,0.3343,2784.6,2784.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1763853301467,0.17969,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853301672,0.3343,2783.9,2783.8,0.00439355]
["bitfinex-derivatives","ETHF0:USTF0",1763853302678,0.96846685,2784.3,2784.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853302974,0.3343,2784.3,2784.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853303377,0.3343,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853303678,1.50386685,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853303871,0.3343,2784.2,2784.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763853304072,0.3343,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853304278,3.5421,2784.6,2784.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853304670,3.5421,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853304870,0.2011,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853305174,3.2078,2784.6,2784.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853305374,3.2078,2784.6,2784.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763853305565,2.8003,2784.8,2784.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853306474,0.3343,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853306775,0.2011,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853306977,4.44334698,2784.8,2784.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853307377,2.8003,2784.8,2784.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853307783,3.2078,2784.9,2784.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763853308076,3.5421,2784.9,2784.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853308476,3.2078,2784.9,2784.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853308879,4.17920742,2785.2,2784.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853309180,0.3343,2784.9,2784.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1763853309479,0.3343,2784.6,2784.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853309881,0.3343,2784.9,2784.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853310176,3.54504057,2785.2,2785.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853310881,3.54504057,2785.2,2784.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1763853313178,3.54504057,2785.2,2785.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853313179,0.33724057,2785.2,2785.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853314872,0.00294057,2785.2,2785.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853315075,0.33724057,2785.2,2785.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853316480,0.00294057,2785.2,2785.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853316683,0.33724057,2785.2,2785.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853316980,0.33724057,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853317877,0.33724057,2785.2,2785.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763853319084,0.33724057,2785.2,2785.1,3.98346774]
["bitfinex-derivatives","ETHF0:USTF0",1763853319289,0.00294057,2785.2,2785.1,7.19126774]
["bitfinex-derivatives","ETHF0:USTF0",1763853319587,0.33724057,2785.2,2785.1,7.19126774]
["bitfinex-derivatives","ETHF0:USTF0",1763853323385,0.33724057,2785.2,2785.1,6.87016774]
["bitfinex-derivatives","ETHF0:USTF0",1763853323784,0.33724057,2785.2,2785.1,7.19126774]
["bitfinex-derivatives","ETHF0:USTF0",1763853324384,0.33724057,2785.2,2785.1,3.98346774]
["bitfinex-derivatives","ETHF0:USTF0",1763853324581,5.18808755,2785.2,2785.1,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853324883,0.5307,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853325079,0.3343,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853325381,0.3343,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853326586,0.3343,2784.2,2784.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763853327485,0.3343,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853329782,0.3343,2784.2,2784.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763853330984,0.3343,2784.2,2784.1,7.19126774]
["bitfinex-derivatives","ETHF0:USTF0",1763853331490,0.3343,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853331686,0.3343,2784.2,2783.8,0.00439355]
["bitfinex-derivatives","ETHF0:USTF0",1763853331687,0.2817,2783.9,2783.8,0.00439355]
["bitfinex-derivatives","ETHF0:USTF0",1763853331898,0.1905,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853332190,1.92474698,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853332587,1.92474698,2783.3,2783.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763853333188,1.92474698,2783.3,2783.2,3.51647071]
["bitfinex-derivatives","ETHF0:USTF0",1763853333390,0.00539093,2783.5,2783.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763853336896,0.28709093,2783.5,2783.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763853337594,0.00539093,2783.5,2783.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763853338495,0.28709093,2783.5,2783.2,3.21097071]
["bitfinex-derivatives","ETHF0:USTF0",1763853338796,0.28709093,2783.5,2783.0,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853338797,0.2817,2783.1,2783.0,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853339898,0.28513973,2783.1,2783.0,0.0081379]
["bitfinex-derivatives","ETHF0:USTF0",1763853342387,0.2756,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853342789,0.2756,2782.6,2782.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763853343398,0.2756,2782.6,2782.5,3.49015064]
["bitfinex-derivatives","ETHF0:USTF0",1763853343597,0.2756,2782.6,2782.5,7.15251838]
["bitfinex-derivatives","ETHF0:USTF0",1763853343894,0.1695,2783.0,2782.5,3.65135064]
["bitfinex-derivatives","ETHF0:USTF0",1763853347800,0.2756,2782.6,2782.5,3.65135064]
["bitfinex-derivatives","ETHF0:USTF0",1763853348196,0.2756,2782.6,2782.5,3.49015064]
["bitfinex-derivatives","ETHF0:USTF0",1763853348394,0.4451,2783.0,2782.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853348598,0.2756,2783.0,2782.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853348800,1.74235815,2783.0,2782.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853349301,1.91655815,2783.0,2782.5,3.37215064]
["bitfinex-derivatives","ETHF0:USTF0",1763853349494,1.74235815,2782.6,2782.5,3.49015064]
["bitfinex-derivatives","ETHF0:USTF0",1763853349691,0.2756,2782.4,2782.3,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1763853351106,0.2756,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853351404,1.74235815,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853352101,1.74235815,2781.9,2781.8,3.21146733]
["bitfinex-derivatives","ETHF0:USTF0",1763853352298,1.74235815,2781.9,2781.8,3.49066733]
["bitfinex-derivatives","ETHF0:USTF0",1763853352495,3.2078,2782.2,2781.8,3.49066733]
["bitfinex-derivatives","ETHF0:USTF0",1763853352496,3.2078,2782.2,2782.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853352803,3.4834,2782.2,2782.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853353796,0.2756,2782.2,2782.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853354111,1.46675815,2782.3,2782.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853354603,1.74235815,2782.3,2782.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853354805,1.74235815,2782.3,2782.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763853355003,0.2756,2782.1,2782.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763853355197,0.2756,2782.1,2781.8,3.21146733]
["bitfinex-derivatives","ETHF0:USTF0",1763853355398,0.2756,2781.9,2781.8,3.49066733]
["bitfinex-derivatives","ETHF0:USTF0",1763853355598,1.74235815,2781.9,2781.8,3.21146733]
["bitfinex-derivatives","ETHF0:USTF0",1763853358708,1.74235815,2781.9,2781.8,3.49066733]
["bitfinex-derivatives","ETHF0:USTF0",1763853359111,1.74235815,2781.9,2781.8,0.00366733]
["bitfinex-derivatives","ETHF0:USTF0",1763853359611,16.05569396,2781.9,2780.8,1.27086294]
["bitfinex-derivatives","ETHF0:USTF0",1763853359808,4.67455815,2780.9,2780.2,1.27086294]
["bitfinex-derivatives","ETHF0:USTF0",1763853360000,3.2078,2780.6,2780.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763853360398,4.67455815,2780.1,2780.0,0.03600509]
["bitfinex-derivatives","ETHF0:USTF0",1763853360598,4.67789536,2780.1,2780.0,0.0391751]
["bitfinex-derivatives","ETHF0:USTF0",1763853361210,4.67789536,2780.1,2780.0,0.3638751]
["bitfinex-derivatives","ETHF0:USTF0",1763853361809,4.67789536,2780.1,2780.0,0.0391751]
["bitfinex-derivatives","ETHF0:USTF0",1763853362407,4.67789536,2780.1,2780.0,0.3638751]
["bitfinex-derivatives","ETHF0:USTF0",1763853363404,4.67789536,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853363607,4.67789536,2780.1,2779.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763853363608,1.46675815,2779.6,2779.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763853363901,1.46675815,2779.6,2779.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763853364506,1.46675815,2779.6,2779.5,0.17729204]
["bitfinex-derivatives","ETHF0:USTF0",1763853365607,1.46675815,2779.6,2779.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763853365807,4.67455815,2779.1,2778.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853366115,1.46675815,2778.1,2778.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763853366509,4.67455815,2778.1,2778.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763853366812,4.67806386,2778.1,2778.0,0.00412345]
["bitfinex-derivatives","ETHF0:USTF0",1763853367004,4.67806386,2778.1,2778.0,0.16952345]
["bitfinex-derivatives","ETHF0:USTF0",1763853368516,4.67806386,2778.1,2777.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853368714,4.67806386,2778.1,2777.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763853368715,1.46675815,2777.6,2777.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763853369506,1.46675815,2777.6,2777.5,0.49268725]
["bitfinex-derivatives","ETHF0:USTF0",1763853371710,0.18014,2777.3,2776.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853371907,1.46675815,2777.1,2776.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763853372109,1.46675815,2777.1,2776.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763853372110,1.46675815,2777.1,2777.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763853372713,1.46675815,2777.1,2777.0,0.49453091]
["bitfinex-derivatives","ETHF0:USTF0",1763853374213,1.64691815,2777.1,2776.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853374413,1.46675815,2776.6,2776.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763853375318,2.38975815,2777.0,2776.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763853375617,2.38975815,2777.0,2776.5,0.1686986]
["bitfinex-derivatives","ETHF0:USTF0",1763853376207,3.2078,2776.8,2776.5,0.1686986]
["bitfinex-derivatives","ETHF0:USTF0",1763853376413,1.46675815,2776.6,2776.5,0.1686986]
["bitfinex-derivatives","ETHF0:USTF0",1763853376612,1.46675815,2776.6,2776.5,0.4933986]
["bitfinex-derivatives","ETHF0:USTF0",1763853377719,1.46675815,2776.6,2776.5,0.1686986]
["bitfinex-derivatives","ETHF0:USTF0",1763853378220,0.1802,2776.5,2776.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853378519,1.46675815,2776.1,2776.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853378721,3.2078,2776.2,2776.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853379018,1.46675815,2776.1,2776.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853379207,1.47014985,2776.1,2776.0,0.16967686]
["bitfinex-derivatives","ETHF0:USTF0",1763853381216,1.47014985,2776.1,2775.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763853381519,1.46675815,2775.6,2775.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763853382120,1.46675815,2776.0,2775.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763853382321,1.46675815,2776.0,2775.9,0.32797723]
["bitfinex-derivatives","ETHF0:USTF0",1763853382817,1.46675815,2776.0,2775.9,0.00327723]
["bitfinex-derivatives","ETHF0:USTF0",1763853383215,1.46675815,2775.6,2775.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853384014,1.46675815,2775.7,2775.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853384216,1.46675815,2775.7,2775.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763853385222,1.46675815,2775.7,2775.5,0.16998555]
["bitfinex-derivatives","ETHF0:USTF0",1763853386715,2.57075815,2775.7,2775.5,0.16998555]
["bitfinex-derivatives","ETHF0:USTF0",1763853387115,2.57075815,2775.7,2775.5,0.00458555]
["bitfinex-derivatives","ETHF0:USTF0",1763853387317,2.57075815,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853387318,2.75100815,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853387621,1.46675815,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853387816,5.79755815,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853388019,3.3881,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853388210,1.46675815,2774.2,2774.1,3.5367892]
["bitfinex-derivatives","ETHF0:USTF0",1763853389015,4.67455815,2774.6,2774.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763853389717,4.67455815,2774.6,2774.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853389922,4.67455815,2774.6,2774.1,3.2120892]
["bitfinex-derivatives","ETHF0:USTF0",1763853390222,3.2078,2774.6,2774.1,0.3067892]
["bitfinex-derivatives","ETHF0:USTF0",1763853390418,1.46675815,2774.2,2774.1,0.3067892]
["bitfinex-derivatives","ETHF0:USTF0",1763853391223,1.46675815,2774.2,2774.1,0.0042892]
["bitfinex-derivatives","ETHF0:USTF0",1763853392516,3.1138663,2774.2,2773.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763853392721,1.46675815,2773.7,2773.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763853393420,1.47105459,2773.7,2773.6,0.30540642]
["bitfinex-derivatives","ETHF0:USTF0",1763853393923,0.00429644,2773.7,2773.6,0.30540642]
["bitfinex-derivatives","ETHF0:USTF0",1763853394122,0.00540073,2774.1,2774.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763853394315,0.00540073,2774.1,2774.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763853394825,3.2078,2774.9,2774.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763853395026,3.21181262,2774.9,2774.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763853395425,3.21181262,2774.9,2774.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763853395725,1.46675815,2774.6,2774.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763853395925,1.46675815,2774.6,2774.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763853396826,0.00401262,2774.9,2774.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763853397728,0.00401262,2774.9,2774.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763853398723,0.00401262,2774.9,2774.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763853401323,0.00401262,2774.9,2774.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763853401525,4.67857077,2774.9,2774.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763853401920,4.67857077,2774.9,2774.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853402428,1.47077077,2774.9,2774.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853403920,1.47077077,2774.9,2774.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763853403921,4.85887077,2774.9,2774.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763853404224,3.2078,2774.6,2774.4,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853404429,1.46675815,2774.5,2774.4,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853405123,1.46675815,2774.5,2774.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763853405326,4.67455815,2774.1,2774.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763853406324,4.67455815,2774.1,2773.6,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1763853406531,1.46675815,2773.7,2773.6,0.29160642]
["bitfinex-derivatives","ETHF0:USTF0",1763853408826,3.2078,2774.1,2774.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763853409534,3.2078,2774.1,2773.6,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1763853409828,4.77053557,2773.8,2773.6,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1763853410233,1.56273557,2773.8,2773.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853410734,4.77053557,2773.8,2773.6,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1763853411125,4.40373557,2774.0,2773.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853411327,1.56273557,2774.0,2773.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853413538,8.28953557,2774.4,2774.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763853413733,8.28953557,2774.4,2774.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853414528,3.2078,2774.4,2774.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853415229,3.2078,2774.7,2774.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763853415430,4.16974953,2774.7,2774.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763853416233,3.2078,2774.7,2774.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763853417238,0.96194953,2774.8,2774.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853417435,0.00401262,2774.9,2774.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853418736,0.00401262,2774.9,2774.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763853419937,0.00401262,2774.9,2774.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763853420936,3.12973557,2775.6,2775.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853421337,3.12973557,2775.6,2775.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853421838,3.13304872,2775.6,2775.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853422936,1.56604872,2775.6,2775.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853423239,1.56604872,2775.6,2775.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853423436,3.2078,2775.4,2775.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853424442,3.2078,2775.4,2775.3,0.29370073]
["bitfinex-derivatives","ETHF0:USTF0",1763853424935,1.56604872,2775.6,2775.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763853425140,0.00331315,2775.6,2775.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763853426334,3.2078,2776.1,2776.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763853427244,0.00443343,2776.1,2776.0,0.46655399]
["bitfinex-derivatives","ETHF0:USTF0",1763853428044,0.00443343,2776.1,2776.0,0.17825399]
["bitfinex-derivatives","ETHF0:USTF0",1763853428238,4.774969,2776.1,2776.0,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1763853428941,4.774969,2776.1,2776.0,0.17825399]
["bitfinex-derivatives","ETHF0:USTF0",1763853429142,4.774969,2776.1,2776.0,0.46655399]
["bitfinex-derivatives","ETHF0:USTF0",1763853429143,3.21223343,2776.1,2776.0,0.46655399]
["bitfinex-derivatives","ETHF0:USTF0",1763853429643,4.774969,2776.1,2776.0,0.17825399]
["bitfinex-derivatives","ETHF0:USTF0",1763853429844,4.774969,2776.1,2776.0,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1763853430240,4.774969,2776.1,2776.0,0.17825399]
["bitfinex-derivatives","ETHF0:USTF0",1763853430648,3.21223343,2776.1,2776.0,0.46655399]
["bitfinex-derivatives","ETHF0:USTF0",1763853431342,4.774969,2776.1,2776.0,0.17825399]
["bitfinex-derivatives","ETHF0:USTF0",1763853445562,4.774969,2776.1,2776.0,0.46655399]
["bitfinex-derivatives","ETHF0:USTF0",1763853445864,0.00443343,2776.1,2776.0,4.12892173]
["bitfinex-derivatives","ETHF0:USTF0",1763853446067,6.71453557,2776.7,2776.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763853446365,6.71453557,2776.7,2776.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853446557,3.2078,2776.7,2776.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763853446758,3.2078,2776.7,2776.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853446963,3.21163009,2776.7,2776.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853448364,3.21163009,2776.7,2776.1,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853448365,0.18019,2776.6,2776.1,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853448669,4.77053557,2776.2,2776.1,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853449568,4.77053557,2776.2,2776.0,0.17825399]
["bitfinex-derivatives","ETHF0:USTF0",1763853450270,4.77053557,2776.2,2776.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763853450569,4.77053557,2776.2,2776.0,0.17825399]
["bitfinex-derivatives","ETHF0:USTF0",1763853454170,5.7324851,2776.2,2776.0,0.17825399]
["bitfinex-derivatives","ETHF0:USTF0",1763853455666,0.18022,2776.1,2776.0,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1763853455964,0.18022,2776.1,2775.3,1.89292114]
["bitfinex-derivatives","ETHF0:USTF0",1763853455965,6.2142447,2776.1,2775.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853456164,4.17971107,2775.4,2775.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853456767,4.35998107,2775.4,2775.3,0.00798617]
["bitfinex-derivatives","ETHF0:USTF0",1763853457165,3.38807,2775.4,2775.3,0.00798617]
["bitfinex-derivatives","ETHF0:USTF0",1763853461070,3.2078,2775.4,2775.3,0.27668617]
["bitfinex-derivatives","ETHF0:USTF0",1763853461474,3.2078,2775.4,2775.3,0.00798617]
["bitfinex-derivatives","ETHF0:USTF0",1763853461774,3.2078,2775.4,2775.3,0.26728617]
["bitfinex-derivatives","ETHF0:USTF0",1763853463369,3.2078,2775.4,2775.3,3.92965391]
["bitfinex-derivatives","ETHF0:USTF0",1763853464976,3.2078,2775.7,2775.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763853465676,3.2078,2775.7,2775.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763853469374,3.2078,2775.7,2775.6,3.92166774]
["bitfinex-derivatives","ETHF0:USTF0",1763853469570,3.2078,2776.0,2775.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763853469774,4.77053557,2776.0,2775.9,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853470575,4.95076557,2776.0,2775.9,3.66236774]
["bitfinex-derivatives","ETHF0:USTF0",1763853470780,4.74929553,2776.0,2775.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763853470979,4.56906553,2775.6,2775.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763853473986,4.74931553,2775.6,2775.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853474190,0.18026,2775.5,2775.3,0.00798617]
["bitfinex-derivatives","ETHF0:USTF0",1763853474487,2.618,2775.4,2775.3,0.00798617]
["bitfinex-derivatives","ETHF0:USTF0",1763853476495,2.79827,2775.4,2775.3,0.00798617]
["bitfinex-derivatives","ETHF0:USTF0",1763853479790,0.18027,2775.3,2775.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853479987,4.56906553,2775.1,2775.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853480297,0.18029,2775.0,2774.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853480595,1.36126553,2774.6,2774.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763853480991,1.36567068,2774.6,2774.5,0.17949244]
["bitfinex-derivatives","ETHF0:USTF0",1763853481589,1.36567068,2774.6,2774.5,0.00439244]
["bitfinex-derivatives","ETHF0:USTF0",1763853481995,1.54599068,2774.6,2774.5,0.00439244]
["bitfinex-derivatives","ETHF0:USTF0",1763853482294,1.36567068,2774.6,2774.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853482492,3.2078,2774.4,2774.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853482701,5.9068,2774.4,2774.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853483202,7.05624271,2774.4,2774.3,0.00865606]
["bitfinex-derivatives","ETHF0:USTF0",1763853483904,20.27397774,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853484102,4.56906553,2773.4,2773.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853484297,3.2078,2773.1,2773.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853484905,3.2078,2773.1,2773.0,0.1481558]
["bitfinex-derivatives","ETHF0:USTF0",1763853487006,3.38822,2773.1,2772.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853487507,3.38822,2773.1,2773.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853488008,3.38822,2773.1,2773.0,0.14867061]
["bitfinex-derivatives","ETHF0:USTF0",1763853488608,5.68122,2773.1,2773.0,0.14867061]
["bitfinex-derivatives","ETHF0:USTF0",1763853488909,5.68122,2773.1,2772.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853489505,5.68122,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853489506,5.5008,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853489710,0.1805,2771.8,2771.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853489900,1.36126553,2771.6,2771.5,0.14897765]
["bitfinex-derivatives","ETHF0:USTF0",1763853490207,1.54177553,2771.6,2771.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853490404,1.36126553,2771.2,2771.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853490599,1.36126553,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853490803,3.2078,2770.9,2770.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853491210,1.36126553,2771.2,2771.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853491602,1.36126553,2771.2,2771.1,0.28873156]
["bitfinex-derivatives","ETHF0:USTF0",1763853491810,3.21244543,2771.8,2771.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763853492005,3.21244543,2771.8,2771.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853494215,4.56906553,2772.5,2772.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853494415,1.36126553,2772.5,2772.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853495112,0.00426202,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853495310,0.00426202,2772.5,2772.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853496115,0.00541067,2772.7,2772.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853496315,0.00541067,2772.7,2772.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763853496810,2.23026553,2773.3,2773.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853497315,2.23442637,2773.3,2773.2,0.28800008]
["bitfinex-derivatives","ETHF0:USTF0",1763853498711,0.00416084,2773.3,2773.2,3.49580008]
["bitfinex-derivatives","ETHF0:USTF0",1763853499015,0.00541067,2773.5,2773.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853499924,0.00946272,2773.5,2773.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853500110,3.21726272,2773.5,2773.2,0.00390008]
["bitfinex-derivatives","ETHF0:USTF0",1763853500313,1.36126553,2773.3,2773.2,0.28800008]
["bitfinex-derivatives","ETHF0:USTF0",1763853501211,1.36126553,2773.3,2773.2,3.49580008]
["bitfinex-derivatives","ETHF0:USTF0",1763853501411,0.00946272,2773.5,2773.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853501918,3.2078,2773.9,2773.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853502315,1.36126553,2774.1,2774.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763853502520,1.36126553,2774.1,2774.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853503119,0.00408111,2774.1,2774.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763853507921,0.00541067,2774.3,2774.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853508123,3.2078,2775.1,2775.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763853508421,4.56906553,2775.1,2775.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763853508722,4.57353191,2775.1,2775.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763853510312,4.57563191,2775.1,2775.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853511827,0.00446638,2775.1,2775.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763853513926,0.00656638,2775.1,2775.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853514122,0.0021,2774.7,2774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853514428,3.21226638,2775.1,2774.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853514429,0.0021,2774.6,2774.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853515022,0.0021,2774.6,2774.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853515222,1.36126553,2774.2,2774.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763853515624,1.36126553,2774.6,2774.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763853516129,1.36336553,2774.6,2774.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763853516532,4.56906553,2774.7,2774.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763853517230,4.57116553,2774.7,2774.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763853517733,4.56906553,2774.7,2774.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763853519334,4.56906553,2774.7,2774.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763853521933,4.74937553,2774.7,2774.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853522233,1.36126553,2774.3,2774.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853522433,1.36126553,2774.3,2774.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763853523235,3.2078,2774.7,2774.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763853523732,0.00446638,2775.1,2774.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763853524040,1.36126553,2774.9,2774.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763853524235,1.36126553,2774.9,2774.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763853526432,1.36126553,2774.9,2774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853527035,1.36126553,2774.9,2774.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763853529130,1.36126553,2774.9,2774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853529937,1.36126553,2774.9,2774.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853530637,1.54156553,2774.9,2774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853530938,4.77009869,2774.7,2774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853531341,4.95040869,2774.7,2774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763853532435,4.95040869,2774.7,2774.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853535847,4.95040869,2774.7,2774.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853536146,1.56229869,2774.3,2774.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853536344,1.56229869,2774.3,2774.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1763853536545,1.56229869,2774.3,2774.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853538349,1.56229869,2774.3,2774.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763853539947,1.74263869,2774.3,2774.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853540549,0.18034,2774.2,2774.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853540756,1.56229869,2774.3,2773.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853540757,0.18038,2773.7,2773.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853540947,3.38818,2773.7,2773.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763853541447,0.1804,2773.4,2773.2,0.00390008]
["bitfinex-derivatives","ETHF0:USTF0",1763853541642,0.97148008,2773.6,2773.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763853541949,2.432,2773.6,2773.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763853543455,3.69638,2773.6,2773.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763853543848,4.77009869,2773.7,2773.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763853544044,0.97689075,2773.8,2773.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763853544045,0.00541067,2773.8,2773.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763853550657,0.00541067,2773.8,2773.7,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1763853552361,0.00541067,2773.8,2773.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853552552,0.00541067,2773.8,2773.7,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1763853553354,0.18578067,2773.8,2773.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853553858,6.18578067,2773.8,2773.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853554262,0.18038,2773.6,2773.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763853554454,4.95047869,2773.6,2773.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763853554762,0.18039,2773.5,2773.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853555856,4.77009869,2773.6,2773.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763853557456,4.95047869,2773.6,2773.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763853557663,0.18039,2773.5,2773.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853558365,0.1804,2773.4,2773.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853560566,0.18044,2772.8,2772.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763853560761,5.9748,2772.7,2772.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763853561160,6.15524,2772.7,2772.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763853561567,0.18045,2772.6,2772.5,0.23119126]
["bitfinex-derivatives","ETHF0:USTF0",1763853561757,0.18045,2772.6,2772.5,0.22919126]
["bitfinex-derivatives","ETHF0:USTF0",1763853562768,3.516,2772.6,2772.5,0.58949126]
["bitfinex-derivatives","ETHF0:USTF0",1763853563368,3.21070196,2772.7,2772.5,0.58949126]
["bitfinex-derivatives","ETHF0:USTF0",1763853563568,3.517,2772.6,2772.5,0.58949126]
["bitfinex-derivatives","ETHF0:USTF0",1763853568971,3.21070196,2772.7,2772.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763853569168,5.15170196,2772.7,2772.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763853569472,3.2078,2773.1,2773.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763853570369,1.56229869,2773.6,2773.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763853570671,0.00311416,2773.6,2773.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763853570971,0.31501416,2773.6,2773.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763853571367,0.31501416,2773.6,2773.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763853571368,0.00311416,2773.6,2773.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763853574368,0.00311416,2773.6,2773.5,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763853574872,1.416e-05,2773.6,2773.5,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763853578770,0.31191416,2773.6,2773.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763853581079,0.31191416,2773.6,2773.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763853582377,1.416e-05,2773.6,2773.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763853582881,0.35301416,2773.6,2773.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763853583477,1.416e-05,2773.6,2773.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763853583778,0.35301416,2773.6,2773.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763853584276,1.416e-05,2773.6,2773.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763853588376,1.416e-05,2773.6,2773.1,1.27086294]
["bitfinex-derivatives","ETHF0:USTF0",1763853588377,0.2043,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853588573,1.56229869,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853591877,1.74270869,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853592076,1.74270869,2773.2,2772.8,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763853592480,0.353,2772.9,2772.8,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763853595680,0.353,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853596883,0.353,2772.9,2771.8,2.45268958]
["bitfinex-derivatives","ETHF0:USTF0",1763853596884,0.18047,2772.2,2771.9,1.28460795]
["bitfinex-derivatives","ETHF0:USTF0",1763853597076,4.57156046,2772.0,2771.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763853597584,4.92456046,2772.0,2771.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763853597979,3.5608,2772.0,2771.9,0.34609304]
["bitfinex-derivatives","ETHF0:USTF0",1763853598184,4.92456046,2772.0,2771.9,0.34609304]
["bitfinex-derivatives","ETHF0:USTF0",1763853598387,5.02686046,2772.0,2771.9,0.00439304]
["bitfinex-derivatives","ETHF0:USTF0",1763853600483,0.2214,2771.5,2770.5,5.31502041]
["bitfinex-derivatives","ETHF0:USTF0",1763853600686,1.36376046,2771.0,2770.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853601396,3.2078,2771.1,2771.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763853601787,3.21057057,2771.1,2771.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763853602794,3.66947057,2771.1,2771.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763853602992,3.66947057,2771.1,2771.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853603287,3.21057057,2771.1,2771.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763853605692,0.4589,2771.0,2770.9,0.00404716]
["bitfinex-derivatives","ETHF0:USTF0",1763853606190,0.4589,2771.0,2770.9,0.44574716]
["bitfinex-derivatives","ETHF0:USTF0",1763853607498,0.4589,2771.0,2770.9,0.00404716]
["bitfinex-derivatives","ETHF0:USTF0",1763853607690,0.86085,2771.0,2770.9,0.00404716]
["bitfinex-derivatives","ETHF0:USTF0",1763853608389,0.86085,2771.0,2769.5,2.09922041]
["bitfinex-derivatives","ETHF0:USTF0",1763853608390,0.4589,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853608593,5.03046046,2770.3,2770.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853608795,5.03046046,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853609198,3.2078,2770.3,2770.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853609383,4.57156046,2770.3,2770.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853609588,5.03046046,2770.3,2770.2,0.44505087]
["bitfinex-derivatives","ETHF0:USTF0",1763853609788,5.03046046,2770.3,2770.2,0.00335087]
["bitfinex-derivatives","ETHF0:USTF0",1763853610593,5.21106046,2770.3,2770.2,0.00335087]
["bitfinex-derivatives","ETHF0:USTF0",1763853611598,6.94706046,2770.3,2770.2,0.00335087]
["bitfinex-derivatives","ETHF0:USTF0",1763853614598,0.4589,2769.6,2769.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763853614795,0.4589,2769.4,2769.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763853615098,3.2078,2769.5,2769.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853615402,3.6667,2769.5,2769.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853615700,3.6667,2769.5,2769.4,0.44574294]
["bitfinex-derivatives","ETHF0:USTF0",1763853616102,3.2078,2769.5,2769.4,0.44574294]
["bitfinex-derivatives","ETHF0:USTF0",1763853616601,1.36376046,2769.6,2769.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763853616798,3.2078,2769.8,2769.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853618393,1.36376046,2770.0,2769.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853619895,0.4589,2769.8,2769.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853620101,0.4589,2769.8,2769.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1763853620598,1.82266046,2770.0,2769.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853621699,0.4589,2769.8,2769.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853622105,0.4589,2769.8,2769.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1763853624603,0.4589,2769.5,2769.4,0.00404294]
["bitfinex-derivatives","ETHF0:USTF0",1763853624802,3.2078,2769.8,2769.4,0.00404294]
["bitfinex-derivatives","ETHF0:USTF0",1763853624803,3.2078,2769.8,2769.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853625805,3.6667,2769.8,2769.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763853626806,3.6667,2769.8,2769.4,0.00404294]
["bitfinex-derivatives","ETHF0:USTF0",1763853626807,0.4589,2769.6,2769.4,0.00404294]
["bitfinex-derivatives","ETHF0:USTF0",1763853627005,0.4589,2769.5,2769.4,0.44574294]
["bitfinex-derivatives","ETHF0:USTF0",1763853627596,3.6667,2769.5,2769.4,0.00404294]
["bitfinex-derivatives","ETHF0:USTF0",1763853627898,3.8881,2769.5,2769.4,2.63334294]
["bitfinex-derivatives","ETHF0:USTF0",1763853629493,3.6667,2769.5,2769.4,3.07504294]
["bitfinex-derivatives","ETHF0:USTF0",1763853631097,3.8687,2769.5,2769.4,0.00404294]
["bitfinex-derivatives","ETHF0:USTF0",1763853631303,0.4155,2768.6,2768.5,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763853631505,0.42091067,2768.8,2768.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763853631803,0.00541067,2768.8,2768.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763853632203,0.00851671,2768.8,2768.7,0.42362341]
["bitfinex-derivatives","ETHF0:USTF0",1763853632605,3.2078,2769.5,2769.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763853632907,3.2078,2769.5,2769.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763853633301,3.6233,2769.5,2769.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763853633501,0.4155,2769.1,2769.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763853633898,0.4155,2769.1,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853633899,3.2078,2769.1,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853634104,0.4155,2768.9,2768.8,0.42551067]
["bitfinex-derivatives","ETHF0:USTF0",1763853634304,1.77926046,2768.9,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853634508,1.77926046,2768.9,2768.8,0.42551067]
["bitfinex-derivatives","ETHF0:USTF0",1763853635114,1.77926046,2768.9,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853635410,1.77926046,2768.9,2768.8,0.42551067]
["bitfinex-derivatives","ETHF0:USTF0",1763853636511,1.77926046,2768.9,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853637813,1.77926046,2768.9,2768.8,0.42551067]
["bitfinex-derivatives","ETHF0:USTF0",1763853638005,1.77926046,2768.9,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853638608,4.57156046,2769.1,2768.8,0.42551067]
["bitfinex-derivatives","ETHF0:USTF0",1763853638808,1.25858522,2769.0,2768.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763853639108,0.4155,2768.9,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853639315,1.25858522,2768.9,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853639906,1.25858522,2768.9,2768.8,0.41861067]
["bitfinex-derivatives","ETHF0:USTF0",1763853640306,1.25858522,2768.9,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853641114,0.4155,2768.9,2768.8,0.41861067]
["bitfinex-derivatives","ETHF0:USTF0",1763853641812,7.1217,2769.1,2769.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853642122,7.96464727,2769.1,2769.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853642310,0.3939,2768.9,2768.8,0.41861067]
["bitfinex-derivatives","ETHF0:USTF0",1763853642512,0.3939,2768.9,2768.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853643618,0.3939,2768.9,2768.8,0.41861067]
["bitfinex-derivatives","ETHF0:USTF0",1763853644110,3.2078,2769.1,2769.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853644111,3.6017,2769.1,2769.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853644417,4.44454888,2769.1,2769.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853645821,4.05064888,2769.1,2769.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763853646014,0.00332055,2769.5,2769.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853647220,3.21321067,2769.7,2769.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853647424,3.07600068,2770.0,2769.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853647725,0.3939,2770.1,2769.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763853648126,3.2078,2770.3,2770.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853648324,3.21245536,2770.3,2770.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853648520,0.3939,2770.1,2769.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763853649024,0.3939,2770.1,2770.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853649324,0.3939,2770.1,2770.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763853650427,3.60635536,2770.3,2770.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853652426,3.21245536,2770.3,2770.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853653218,0.00465536,2770.3,2770.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853654135,0.00541067,2770.5,2770.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853654821,0.00541067,2770.5,2770.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1763853655130,3.2078,2770.9,2770.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853656127,3.2107597,2770.9,2770.8,0.41683489]
["bitfinex-derivatives","ETHF0:USTF0",1763853657224,0.0029597,2770.9,2770.8,0.41683489]
["bitfinex-derivatives","ETHF0:USTF0",1763853657622,0.00541067,2771.1,2771.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763853657829,0.00541067,2771.1,2771.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1763853658232,3.2078,2771.8,2771.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853658831,3.21080113,2771.8,2771.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853659427,3.21080113,2771.8,2771.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763853659428,0.3939,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853659618,3.6017,2771.4,2771.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763853660031,3.6017,2771.4,2771.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763853660531,0.3984,2770.9,2770.8,0.38853489]
["bitfinex-derivatives","ETHF0:USTF0",1763853661130,0.3984,2770.9,2770.8,0.00363489]
["bitfinex-derivatives","ETHF0:USTF0",1763853663427,0.3984,2770.9,2770.8,0.38853489]
["bitfinex-derivatives","ETHF0:USTF0",1763853664226,0.3984,2770.9,2770.8,0.00363489]
["bitfinex-derivatives","ETHF0:USTF0",1763853666030,0.3984,2770.9,2770.8,0.38853489]
["bitfinex-derivatives","ETHF0:USTF0",1763853667430,3.2078,2771.1,2771.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853667625,3.6062,2771.1,2771.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853668039,3.2078,2771.1,2771.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1763853669640,3.2078,2771.4,2771.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853669837,3.2078,2771.7,2771.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763853670040,3.2078,2771.7,2771.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853671027,0.3984,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853671438,0.3984,2771.6,2771.2,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853672638,0.00300113,2771.8,2771.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853673837,0.00541067,2772.0,2771.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853674237,1.067e-05,2772.0,2771.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853674740,4.627e-05,2772.0,2771.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853677535,3.2078,2772.4,2772.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853677742,3.74195495,2773.5,2772.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853677743,3.2078,2772.8,2772.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853678432,1.80785095,2773.5,2773.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1763853678433,3.2078,2773.1,2773.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1763853678633,3.21061594,2773.1,2773.0,0.62655079]
["bitfinex-derivatives","ETHF0:USTF0",1763853678833,3.60901594,2773.1,2773.0,0.00455079]
["bitfinex-derivatives","ETHF0:USTF0",1763853679038,5.17526689,2773.1,2773.0,0.00455079]
["bitfinex-derivatives","ETHF0:USTF0",1763853679239,3.60901594,2773.1,2773.0,0.00455079]
["bitfinex-derivatives","ETHF0:USTF0",1763853680039,0.3984,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853680230,3.6062,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853681040,3.6062,2772.6,2772.5,0.00969506]
["bitfinex-derivatives","ETHF0:USTF0",1763853682538,0.3984,2771.9,2771.5,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763853682742,3.6062,2771.9,2771.5,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763853683547,3.6062,2771.9,2771.5,3.44947788]
["bitfinex-derivatives","ETHF0:USTF0",1763853683746,0.3984,2771.6,2771.5,0.00457788]
["bitfinex-derivatives","ETHF0:USTF0",1763853683947,0.3984,2771.6,2771.5,0.38947788]
["bitfinex-derivatives","ETHF0:USTF0",1763853685242,0.00541067,2771.8,2771.5,0.62657788]
["bitfinex-derivatives","ETHF0:USTF0",1763853685448,3.2078,2772.2,2772.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853686944,0.00339346,2772.4,2772.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853687746,0.00339346,2772.4,2772.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763853688050,0.00339346,2772.4,2772.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853689144,3.2078,2772.9,2772.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763853689941,0.00281594,2773.1,2772.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763853690147,0.00281594,2773.1,2773.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763853691746,0.36731594,2773.1,2773.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763853691942,0.00281594,2773.1,2773.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763853692654,0.36731594,2773.1,2773.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763853694647,0.00281594,2773.1,2773.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763853697354,3.2078,2773.9,2773.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763853698249,0.00456141,2773.9,2773.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763853700347,0.3979,2773.6,2773.5,3.21075262]
["bitfinex-derivatives","ETHF0:USTF0",1763853700546,0.3979,2773.6,2773.5,0.00295262]
["bitfinex-derivatives","ETHF0:USTF0",1763853700855,0.6159,2773.5,2773.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853701049,3.8237,2773.5,2773.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853701651,3.2078,2773.5,2773.4,0.40081067]
["bitfinex-derivatives","ETHF0:USTF0",1763853701851,3.6057,2773.5,2773.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853702059,3.8185,2773.5,2773.4,0.00971868]
["bitfinex-derivatives","ETHF0:USTF0",1763853703356,3.6057,2773.5,2773.4,0.40511868]
["bitfinex-derivatives","ETHF0:USTF0",1763853704252,3.2078,2773.8,2773.4,0.40511868]
["bitfinex-derivatives","ETHF0:USTF0",1763853704453,3.6057,2773.8,2773.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763853704758,3.6057,2773.8,2773.4,0.00971868]
["bitfinex-derivatives","ETHF0:USTF0",1763853704958,3.6057,2773.8,2773.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763853705260,0.00456141,2773.9,2773.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763853706461,0.00456141,2773.9,2773.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763853707751,0.40246141,2773.9,2773.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763853707951,0.40246141,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853708547,0.40246141,2773.9,2773.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763853709855,0.3979,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853710651,0.6192,2773.5,2773.4,0.00971868]
["bitfinex-derivatives","ETHF0:USTF0",1763853712356,0.3979,2773.5,2773.4,0.00971868]
["bitfinex-derivatives","ETHF0:USTF0",1763853712557,0.3979,2773.5,2773.4,0.40511868]
["bitfinex-derivatives","ETHF0:USTF0",1763853713955,0.3979,2773.5,2773.4,0.00971868]
["bitfinex-derivatives","ETHF0:USTF0",1763853713956,0.6192,2773.5,2773.4,0.00971868]
["bitfinex-derivatives","ETHF0:USTF0",1763853714653,0.6192,2773.5,2772.6,1.88752041]
["bitfinex-derivatives","ETHF0:USTF0",1763853714654,0.3979,2772.7,2772.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763853715164,4.57059881,2773.2,2772.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763853715758,4.57600948,2773.2,2772.6,3.61124105]
["bitfinex-derivatives","ETHF0:USTF0",1763853720865,0.3979,2772.7,2772.6,3.61124105]
["bitfinex-derivatives","ETHF0:USTF0",1763853721067,0.3979,2772.7,2772.6,0.00804105]
["bitfinex-derivatives","ETHF0:USTF0",1763853721269,0.3979,2772.7,2772.6,0.35884105]
["bitfinex-derivatives","ETHF0:USTF0",1763853721565,3.2078,2772.9,2772.6,0.35884105]
["bitfinex-derivatives","ETHF0:USTF0",1763853721960,0.3479,2772.7,2772.6,0.35884105]
["bitfinex-derivatives","ETHF0:USTF0",1763853722368,0.00541067,2773.2,2772.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853722571,0.3479,2772.9,2772.6,3.21584105]
["bitfinex-derivatives","ETHF0:USTF0",1763853722770,1.36820948,2773.2,2772.6,3.56664105]
["bitfinex-derivatives","ETHF0:USTF0",1763853723768,0.00541067,2773.2,2772.6,3.56664105]
["bitfinex-derivatives","ETHF0:USTF0",1763853723973,0.00541067,2773.2,2773.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853725175,0.3479,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853725572,0.3479,2773.0,2772.9,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763853727973,0.00541067,2773.2,2772.9,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763853728176,0.00541067,2773.2,2773.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853729968,0.3479,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853730174,0.3479,2772.7,2772.6,0.35884105]
["bitfinex-derivatives","ETHF0:USTF0",1763853730768,0.3479,2772.7,2772.6,0.00804105]
["bitfinex-derivatives","ETHF0:USTF0",1763853731167,0.3479,2772.7,2772.6,0.35884105]
["bitfinex-derivatives","ETHF0:USTF0",1763853732279,0.2345,2773.0,2772.6,0.35884105]
["bitfinex-derivatives","ETHF0:USTF0",1763853732873,0.00541067,2773.2,2772.6,0.35884105]
["bitfinex-derivatives","ETHF0:USTF0",1763853736487,0.35331067,2773.2,2773.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853736777,0.00541067,2773.2,2773.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853739184,0.00541067,2773.2,2773.1,2.23832041]
["bitfinex-derivatives","ETHF0:USTF0",1763853740383,1.36279881,2773.7,2773.1,2.23832041]
["bitfinex-derivatives","ETHF0:USTF0",1763853740584,1.36279881,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853743082,3.21236141,2773.9,2773.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853743283,0.3479,2773.7,2773.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853743789,3.21236141,2773.9,2773.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763853743988,3.21236141,2773.9,2773.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853744180,4.05413856,2773.9,2773.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853744988,4.40203856,2773.9,2773.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853745289,3.56026141,2773.9,2773.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763853746783,0.3479,2773.8,2773.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853751789,0.3479,2773.3,2773.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763853753494,0.3425,2773.1,2773.0,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853753694,0.3425,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853754091,0.3425,2773.0,2772.9,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763853754487,1.36279881,2773.2,2772.9,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763853757089,1.70529881,2773.2,2773.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763853759001,4.90089881,2773.6,2773.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853759203,5.7429613,2773.6,2773.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763853759502,0.98796249,2773.5,2773.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763853759798,0.1459,2773.5,2773.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763853760302,0.84207415,2773.4,2773.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763853760503,0.1459,2773.5,2773.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763853760705,0.84207443,2773.4,2773.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763853761003,0.88357055,2773.1,2773.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763853763095,1.21387055,2773.1,2773.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763853763590,1.21387055,2773.1,2773.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853763802,1.21387055,2773.1,2773.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763853764505,1.21387055,2773.1,2773.0,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763853767103,1.21387055,2773.4,2773.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853767402,4.42167055,2773.6,2773.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853767601,5.26411964,2773.6,2773.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853767803,4.93381964,2773.6,2773.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763853768894,4.38054909,2773.6,2773.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763853770103,3.5381,2773.6,2773.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763853770303,3.2078,2773.6,2773.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763853770905,5.54366141,2773.9,2773.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853771103,6.38607088,2773.9,2773.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853771303,0.00456141,2773.9,2773.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853772203,0.00456141,2773.9,2773.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763853772402,3.2078,2774.2,2774.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853772906,3.5381,2774.5,2774.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853773106,4.38008785,2774.5,2774.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853773305,4.38385299,2774.5,2774.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853773508,0.33406514,2774.5,2774.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853774407,0.00376514,2774.5,2774.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853774606,0.33406514,2774.5,2774.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853775601,0.00376514,2774.5,2774.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853776000,4.50561898,2775.2,2775.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853776198,3.5381,2775.2,2775.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853776403,3.5381,2775.2,2774.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1763853776811,3.5381,2775.2,2775.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853776812,3.2078,2775.2,2775.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853777214,3.2078,2775.2,2775.1,0.30725971]
["bitfinex-derivatives","ETHF0:USTF0",1763853777215,3.54239866,2775.2,2775.1,0.30725971]
["bitfinex-derivatives","ETHF0:USTF0",1763853778108,3.21209866,2775.2,2775.1,2.93655971]
["bitfinex-derivatives","ETHF0:USTF0",1763853778315,1.56198711,2775.8,2775.1,2.93655971]
["bitfinex-derivatives","ETHF0:USTF0",1763853778316,3.5381,2775.9,2775.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853778501,0.3303,2775.6,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853778702,0.3303,2775.6,2775.1,3.21115971]
["bitfinex-derivatives","ETHF0:USTF0",1763853779106,3.2078,2775.9,2775.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763853779301,3.21119851,2775.9,2775.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763853780514,0.3303,2775.6,2775.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763853780717,0.3303,2775.6,2775.1,3.21115971]
["bitfinex-derivatives","ETHF0:USTF0",1763853780718,0.3023,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853780906,3.5101,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853781919,3.5101,2775.2,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853782813,3.5101,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853783918,3.2078,2775.2,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853784422,3.2078,2775.6,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853785520,1.59624,2775.8,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853785521,0.3023,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853787515,3.5101,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853789319,3.5101,2775.2,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853789320,0.3023,2775.2,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853789525,0.3023,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853791726,0.3023,2775.2,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853792119,3.3127,2775.5,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853792627,0.3023,2775.2,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853792827,0.3023,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853793429,0.3023,2775.2,2775.1,0.30895971]
["bitfinex-derivatives","ETHF0:USTF0",1763853795629,3.51349851,2775.9,2775.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763853796129,0.3023,2775.6,2775.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763853796319,0.3023,2775.6,2775.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763853796521,0.3023,2775.3,2775.2,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763853796721,0.3023,2775.3,2775.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763853797431,0.4977,2775.5,2775.1,3.21115971]
["bitfinex-derivatives","ETHF0:USTF0",1763853797923,3.2078,2775.6,2775.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763853798722,3.2078,2775.6,2775.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763853800026,3.5101,2775.6,2775.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763853800336,0.3023,2775.3,2775.2,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763853801030,3.2078,2775.6,2775.2,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763853801226,3.5101,2775.6,2775.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763853801433,3.2078,2775.6,2775.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763853803437,3.21119851,2775.9,2775.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763853803636,0.00339851,2775.9,2775.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763853805138,0.00339851,2775.9,2775.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763853809028,0.30569851,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853810140,0.30569851,2775.9,2775.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763853811039,0.30569851,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853812541,0.2559,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853812739,0.4261,2775.5,2775.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853816040,1.26856525,2775.5,2775.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853816539,1.26856525,2775.5,2775.4,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763853816737,1.26856525,2775.5,2775.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853816940,0.84246525,2775.5,2775.4,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763853817143,3.4637,2775.7,2775.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763853818139,0.2559,2775.6,2775.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763853818846,3.4637,2775.7,2775.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763853819047,0.2559,2775.6,2775.2,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853819244,0.2511,2775.4,2775.3,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1763853819443,0.2511,2775.4,2775.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853822854,3.2078,2775.7,2775.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853823046,4.05086955,2775.7,2775.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853823251,4.30196955,2775.7,2775.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853823453,0.2511,2775.6,2775.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763853825054,0.00339851,2775.9,2775.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853825950,0.25449851,2775.9,2775.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853826448,0.00339851,2775.9,2775.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853826942,0.25449851,2775.9,2775.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763853827345,0.2511,2775.7,2775.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853827551,0.00339851,2775.9,2775.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853828652,0.25449851,2775.9,2775.5,5.24412041]
["bitfinex-derivatives","ETHF0:USTF0",1763853828948,0.25449851,2775.9,2775.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763853829350,0.00339851,2775.9,2775.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763853829551,0.2511,2775.6,2775.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763853829955,0.2511,2775.6,2775.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763853830148,0.2511,2775.4,2775.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763853830354,0.2511,2775.2,2775.1,0.27435971]
["bitfinex-derivatives","ETHF0:USTF0",1763853830853,0.2511,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853831457,0.2511,2775.2,2775.1,0.27435971]
["bitfinex-derivatives","ETHF0:USTF0",1763853832157,0.2511,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853835657,0.2511,2775.2,2775.1,0.27435971]
["bitfinex-derivatives","ETHF0:USTF0",1763853838662,0.2511,2775.2,2775.1,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1763853838866,0.2511,2775.2,2775.1,0.27435971]
["bitfinex-derivatives","ETHF0:USTF0",1763853840361,3.4589,2775.2,2775.1,0.27435971]
["bitfinex-derivatives","ETHF0:USTF0",1763853840559,3.4589,2775.2,2774.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853840560,0.2444,2774.8,2774.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853841062,0.2444,2774.8,2774.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763853841562,0.2444,2774.8,2774.7,2.86795829]
["bitfinex-derivatives","ETHF0:USTF0",1763853842260,0.2444,2774.8,2774.7,2.63265829]
["bitfinex-derivatives","ETHF0:USTF0",1763853842557,0.2444,2774.8,2774.7,0.00335829]
["bitfinex-derivatives","ETHF0:USTF0",1763853842767,1.60594876,2774.8,2774.7,0.00335829]
["bitfinex-derivatives","ETHF0:USTF0",1763853843655,3.2078,2775.2,2775.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853843854,3.4522,2775.4,2775.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853847357,3.2078,2775.4,2775.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853847764,3.2078,2775.7,2775.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853848570,3.2078,2775.7,2775.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853850969,3.4522,2775.7,2775.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853852767,3.2078,2775.7,2775.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853852967,3.4522,2775.7,2775.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853853163,0.2444,2775.6,2775.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763853853362,0.2444,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853853566,0.2444,2775.2,2775.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763853853769,0.2444,2775.2,2775.1,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763853854066,0.1571,2775.5,2775.1,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763853854869,3.2078,2775.7,2775.1,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763853856964,1.29299922,2776.3,2775.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763853857157,0.96951272,2776.8,2776.1,4.56934876]
["bitfinex-derivatives","ETHF0:USTF0",1763853857362,0.1581,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853857561,0.2444,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853857870,0.1581,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853858059,0.16226807,2777.0,2776.7,1.28350743]
["bitfinex-derivatives","ETHF0:USTF0",1763853858265,0.16226807,2777.0,2776.7,0.00310677]
["bitfinex-derivatives","ETHF0:USTF0",1763853858770,0.2444,2776.8,2776.7,0.00310677]
["bitfinex-derivatives","ETHF0:USTF0",1763853859071,0.2444,2776.1,2776.0,4.49130743]
["bitfinex-derivatives","ETHF0:USTF0",1763853859662,0.2444,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853860172,0.2444,2776.1,2776.0,3.21108174]
["bitfinex-derivatives","ETHF0:USTF0",1763853861170,0.1581,2776.5,2775.7,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1763853861171,3.2078,2776.3,2775.7,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1763853861369,0.2444,2775.8,2775.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853862566,0.2444,2775.8,2775.7,0.00835354]
["bitfinex-derivatives","ETHF0:USTF0",1763853863263,0.2444,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853863461,4.90767876,2776.0,2774.7,2.45268958]
["bitfinex-derivatives","ETHF0:USTF0",1763853863462,0.4025,2775.0,2774.8,4.49130743]
["bitfinex-derivatives","ETHF0:USTF0",1763853863774,0.2444,2774.9,2774.8,4.49130743]
["bitfinex-derivatives","ETHF0:USTF0",1763853864575,0.24863707,2774.9,2774.8,4.49569752]
["bitfinex-derivatives","ETHF0:USTF0",1763853864777,0.00423707,2774.9,2774.8,4.49569752]
["bitfinex-derivatives","ETHF0:USTF0",1763853865665,0.24863707,2774.9,2774.8,3.21219009]
["bitfinex-derivatives","ETHF0:USTF0",1763853866682,0.24863707,2774.9,2774.8,0.00439009]
["bitfinex-derivatives","ETHF0:USTF0",1763853866978,0.2444,2774.7,2774.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853868171,0.2444,2774.7,2774.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1763853869968,0.00423707,2774.9,2774.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1763853870979,0.2621,2774.7,2774.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1763853871980,0.00423707,2774.9,2774.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1763853873374,0.00423707,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853876082,0.00423707,2774.9,2774.6,1.29240381]
["bitfinex-derivatives","ETHF0:USTF0",1763853876278,0.00423707,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853877881,0.26633707,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853882681,0.00423707,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853883377,0.00423707,2774.9,2774.8,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763853884486,0.00423707,2774.9,2774.8,7.72462041]
["bitfinex-derivatives","ETHF0:USTF0",1763853886085,0.1581,2776.0,2774.8,13.19864876]
["bitfinex-derivatives","ETHF0:USTF0",1763853886285,0.1581,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853887081,0.16278149,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853888586,0.00468149,2776.0,2775.7,4.56934876]
["bitfinex-derivatives","ETHF0:USTF0",1763853888787,0.00468149,2776.0,2775.8,1.28264359]
["bitfinex-derivatives","ETHF0:USTF0",1763853890190,0.15128149,2776.0,2775.8,1.28264359]
["bitfinex-derivatives","ETHF0:USTF0",1763853891182,0.00468149,2776.0,2775.9,1.92396539]
["bitfinex-derivatives","ETHF0:USTF0",1763853891394,0.1581,2776.5,2775.8,2.56528719]
["bitfinex-derivatives","ETHF0:USTF0",1763853891583,0.1581,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853891784,0.3978,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853892485,0.40044799,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853893489,0.16074799,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853895792,0.40044799,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853898390,0.40044799,2776.5,2776.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853898694,0.40044799,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853900187,0.16074799,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853900384,0.40884799,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853900995,0.2481,2776.3,2776.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853901491,0.16074799,2776.5,2776.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853901698,0.2481,2776.3,2776.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853903099,0.16074799,2776.5,2776.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853904088,0.2481,2776.3,2776.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1763853906499,0.1466,2777.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853906805,0.1558,2777.0,2776.9,4.48738067]
["bitfinex-derivatives","ETHF0:USTF0",1763853907100,0.1558,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853907303,0.1466,2777.5,2776.9,4.48738067]
["bitfinex-derivatives","ETHF0:USTF0",1763853907605,0.14942554,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853910102,0.2481,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853912101,0.4039,2777.0,2776.9,0.0043347]
["bitfinex-derivatives","ETHF0:USTF0",1763853912702,0.4039,2777.0,2776.9,3.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763853913003,9.6117,2777.0,2776.9,3.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763853913405,0.2481,2776.3,2776.2,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1763853913800,0.1558,2776.5,2776.2,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1763853914506,0.1558,2776.5,2776.2,3.21654677]
["bitfinex-derivatives","ETHF0:USTF0",1763853915908,0.2481,2776.3,2776.2,3.21654677]
["bitfinex-derivatives","ETHF0:USTF0",1763853916102,0.1558,2776.5,2776.2,3.21654677]
["bitfinex-derivatives","ETHF0:USTF0",1763853918203,0.1558,2777.0,2776.4,1.27958067]
["bitfinex-derivatives","ETHF0:USTF0",1763853918409,0.1558,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853919108,0.1558,2777.0,2776.7,4.48738067]
["bitfinex-derivatives","ETHF0:USTF0",1763853919907,0.14942554,2777.5,2776.7,4.48738067]
["bitfinex-derivatives","ETHF0:USTF0",1763853920110,0.14942554,2777.5,2776.6,1.919371]
["bitfinex-derivatives","ETHF0:USTF0",1763853920111,0.14942554,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853925014,0.2481,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853926307,0.2481,2777.2,2776.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853926511,0.2481,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853929408,0.1466,2778.0,2777.1,7.28363424]
["bitfinex-derivatives","ETHF0:USTF0",1763853929612,0.1466,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853929811,0.1466,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853930311,0.3947,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853930615,0.3991552,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853930816,0.1510552,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853932120,0.0044552,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853932313,0.0044552,2778.0,2777.9,4.48738067]
["bitfinex-derivatives","ETHF0:USTF0",1763853934208,0.0044552,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853935211,0.1558,2778.5,2777.9,4.48738067]
["bitfinex-derivatives","ETHF0:USTF0",1763853935411,0.1558,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853936214,0.15852926,2778.5,2778.2,3.21081835]
["bitfinex-derivatives","ETHF0:USTF0",1763853939216,0.2473,2778.3,2778.2,3.21081835]
["bitfinex-derivatives","ETHF0:USTF0",1763853939414,0.2473,2778.3,2778.2,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1763853941617,0.2341,2777.8,2777.7,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763853942623,0.2341,2777.8,2777.7,0.0100527]
["bitfinex-derivatives","ETHF0:USTF0",1763853948322,0.1473,2778.0,2777.7,0.0100527]
["bitfinex-derivatives","ETHF0:USTF0",1763853950626,0.1473,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853954635,0.1473,2778.0,2777.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763853955230,0.1473,2778.0,2777.9,7.11668067]
["bitfinex-derivatives","ETHF0:USTF0",1763853957135,0.1473,2778.0,2777.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763853958228,0.1473,2778.0,2777.9,7.756471]
["bitfinex-derivatives","ETHF0:USTF0",1763853958934,0.3814,2778.0,2777.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763853959234,0.3814,2778.0,2777.9,7.756471]
["bitfinex-derivatives","ETHF0:USTF0",1763853961631,0.3814,2778.0,2777.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763853961939,0.3814,2778.0,2777.9,4.49047902]
["bitfinex-derivatives","ETHF0:USTF0",1763853964737,0.3814,2778.0,2777.9,1.28267902]
["bitfinex-derivatives","ETHF0:USTF0",1763853964941,0.3814,2778.0,2777.8,5.127171]
["bitfinex-derivatives","ETHF0:USTF0",1763853964942,0.1473,2778.0,2777.8,5.127171]
["bitfinex-derivatives","ETHF0:USTF0",1763853965343,0.1473,2778.0,2777.9,1.919371]
["bitfinex-derivatives","ETHF0:USTF0",1763853967143,0.1473,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853970750,0.1473,2778.0,2777.8,4.03623839]
["bitfinex-derivatives","ETHF0:USTF0",1763853973243,0.15852926,2778.5,2777.8,4.03623839]
["bitfinex-derivatives","ETHF0:USTF0",1763853973439,0.15852926,2778.5,2778.2,4.49158952]
["bitfinex-derivatives","ETHF0:USTF0",1763853973648,0.2467,2778.3,2778.2,4.49158952]
["bitfinex-derivatives","ETHF0:USTF0",1763853976444,0.15852926,2778.5,2778.2,4.49158952]
["bitfinex-derivatives","ETHF0:USTF0",1763853978249,0.2467,2778.4,2778.3,1.28378952]
["bitfinex-derivatives","ETHF0:USTF0",1763853978650,0.15852926,2778.5,2778.2,5.96192267]
["bitfinex-derivatives","ETHF0:USTF0",1763853978848,0.15852926,2778.5,2778.4,2.75412267]
["bitfinex-derivatives","ETHF0:USTF0",1763853979054,0.15852926,2778.5,2778.4,1.92568428]
["bitfinex-derivatives","ETHF0:USTF0",1763853979055,0.40522926,2778.5,2778.4,1.92568428]
["bitfinex-derivatives","ETHF0:USTF0",1763853979247,0.40522926,2778.5,2778.4,1.9263904]
["bitfinex-derivatives","ETHF0:USTF0",1763853981949,0.15852926,2778.5,2778.4,2.75482879]
["bitfinex-derivatives","ETHF0:USTF0",1763853982846,0.1558,2779.0,2778.4,6.21256718]
["bitfinex-derivatives","ETHF0:USTF0",1763853983054,0.1558,2779.0,2778.8,4.03623839]
["bitfinex-derivatives","ETHF0:USTF0",1763853983858,0.16031822,2779.0,2778.8,6.66553839]
["bitfinex-derivatives","ETHF0:USTF0",1763853984156,0.16031822,2779.0,2778.8,7.94900588]
["bitfinex-derivatives","ETHF0:USTF0",1763853984963,0.16031822,2779.0,2778.9,1.28346749]
["bitfinex-derivatives","ETHF0:USTF0",1763853985165,0.40701822,2779.0,2778.9,1.28346749]
["bitfinex-derivatives","ETHF0:USTF0",1763853985352,0.40701822,2779.0,2778.8,7.94900588]
["bitfinex-derivatives","ETHF0:USTF0",1763853985554,0.2467,2778.9,2778.8,7.94900588]
["bitfinex-derivatives","ETHF0:USTF0",1763853986162,0.16031822,2779.0,2778.8,7.94900588]
["bitfinex-derivatives","ETHF0:USTF0",1763853987262,0.16031822,2779.0,2778.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853987464,0.40701822,2779.0,2778.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763853989965,0.2528,2778.7,2778.6,1.28346749]
["bitfinex-derivatives","ETHF0:USTF0",1763853990165,0.2528,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763853993670,0.2528,2778.4,2778.3,1.28346749]
["bitfinex-derivatives","ETHF0:USTF0",1763853993870,0.2528,2778.4,2778.2,4.49126749]
["bitfinex-derivatives","ETHF0:USTF0",1763853994073,0.2528,2778.3,2778.2,4.49126749]
["bitfinex-derivatives","ETHF0:USTF0",1763853997078,0.1439,2778.5,2778.2,4.49126749]
["bitfinex-derivatives","ETHF0:USTF0",1763853997282,0.2528,2778.4,2778.3,1.28346749]
["bitfinex-derivatives","ETHF0:USTF0",1763853999282,0.1439,2778.5,2778.3,1.28346749]
["bitfinex-derivatives","ETHF0:USTF0",1763854000480,0.232,2778.4,2778.2,4.49126749]
["bitfinex-derivatives","ETHF0:USTF0",1763854000673,0.377,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854002680,0.145,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854006780,0.377,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854008782,3.2078,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854008974,0.145,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854009879,0.377,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854011577,1.10211387,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854012376,0.232,2777.8,2777.7,0.0100527]
["bitfinex-derivatives","ETHF0:USTF0",1763854012579,0.95711387,2777.8,2777.7,0.0100527]
["bitfinex-derivatives","ETHF0:USTF0",1763854014274,0.232,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854014477,0.377,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854015279,0.38104128,2777.0,2776.9,3.21166628]
["bitfinex-derivatives","ETHF0:USTF0",1763854015479,1.10615515,2777.0,2776.9,0.00386628]
["bitfinex-derivatives","ETHF0:USTF0",1763854016791,0.38104128,2777.0,2776.9,0.00386628]
["bitfinex-derivatives","ETHF0:USTF0",1763854018078,0.145,2777.5,2776.9,0.00386628]
["bitfinex-derivatives","ETHF0:USTF0",1763854018079,2.59176286,2778.3,2776.9,6.00386628]
["bitfinex-derivatives","ETHF0:USTF0",1763854018292,0.96983344,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854018486,5.7955,2778.5,2778.0,5.1341904]
["bitfinex-derivatives","ETHF0:USTF0",1763854018683,0.1439,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854018992,0.145,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854019180,0.145,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854019181,0.14919913,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854019378,0.14919913,2779.0,2778.9,3.21135751]
["bitfinex-derivatives","ETHF0:USTF0",1763854019585,6.03279913,2779.0,2778.9,3.21135751]
["bitfinex-derivatives","ETHF0:USTF0",1763854019785,1.15700628,2778.9,2778.3,4.48551324]
["bitfinex-derivatives","ETHF0:USTF0",1763854020085,0.232,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854020286,0.1476,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854020487,0.14919913,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854020687,0.14919913,2779.0,2777.1,3.1490728]
["bitfinex-derivatives","ETHF0:USTF0",1763854020688,1.15700628,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854020895,1.15700628,2778.8,2778.7,3.21087758]
["bitfinex-derivatives","ETHF0:USTF0",1763854021188,1.40760628,2778.8,2778.7,3.21087758]
["bitfinex-derivatives","ETHF0:USTF0",1763854022692,0.2506,2778.8,2778.7,2.0538713]
["bitfinex-derivatives","ETHF0:USTF0",1763854023091,0.2506,2778.8,2778.7,0.00307758]
["bitfinex-derivatives","ETHF0:USTF0",1763854026791,6.2506,2778.8,2778.7,0.00307758]
["bitfinex-derivatives","ETHF0:USTF0",1763854027599,0.2506,2778.8,2778.7,0.00307758]
["bitfinex-derivatives","ETHF0:USTF0",1763854031602,0.2506,2778.6,2778.5,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854032504,0.2506,2778.6,2778.5,0.01001826]
["bitfinex-derivatives","ETHF0:USTF0",1763854040898,3.54242986,2779.0,2778.5,0.01001826]
["bitfinex-derivatives","ETHF0:USTF0",1763854041098,0.2506,2778.6,2778.5,0.01001826]
["bitfinex-derivatives","ETHF0:USTF0",1763854043895,0.2506,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854044904,0.2506,2778.2,2778.1,3.21113331]
["bitfinex-derivatives","ETHF0:USTF0",1763854047212,0.1476,2778.5,2777.9,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854047213,0.3982,2778.0,2777.9,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854048110,0.3982,2778.0,2777.9,0.0093004]
["bitfinex-derivatives","ETHF0:USTF0",1763854057917,0.3483,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854059027,0.3483,2777.6,2777.5,3.21240089]
["bitfinex-derivatives","ETHF0:USTF0",1763854065329,0.3483,2777.6,2777.5,0.00460089]
["bitfinex-derivatives","ETHF0:USTF0",1763854070830,1.12542815,2777.6,2777.5,0.00460089]
["bitfinex-derivatives","ETHF0:USTF0",1763854074725,1.12542815,2777.6,2777.3,1.29056927]
["bitfinex-derivatives","ETHF0:USTF0",1763854074726,0.3408,2777.4,2777.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854075736,0.3408,2777.4,2777.3,0.00833555]
["bitfinex-derivatives","ETHF0:USTF0",1763854088035,0.3408,2777.4,2777.3,1.29350409]
["bitfinex-derivatives","ETHF0:USTF0",1763854088434,0.5368,2777.5,2777.3,1.29350409]
["bitfinex-derivatives","ETHF0:USTF0",1763854088632,0.5368,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854088827,0.196,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854089035,0.196,2777.5,2777.4,5.1341904]
["bitfinex-derivatives","ETHF0:USTF0",1763854089730,0.4925,2777.5,2777.4,5.1341904]
["bitfinex-derivatives","ETHF0:USTF0",1763854090133,0.196,2777.5,2777.4,5.1341904]
["bitfinex-derivatives","ETHF0:USTF0",1763854091942,0.4925,2777.5,2777.4,5.1341904]
["bitfinex-derivatives","ETHF0:USTF0",1763854093136,0.196,2777.5,2777.4,5.1341904]
["bitfinex-derivatives","ETHF0:USTF0",1763854094941,0.196,2777.5,2777.4,1.9263904]
["bitfinex-derivatives","ETHF0:USTF0",1763854095130,0.196,2777.5,2777.4,5.1341904]
["bitfinex-derivatives","ETHF0:USTF0",1763854095640,0.1476,2778.0,2777.4,5.1341904]
["bitfinex-derivatives","ETHF0:USTF0",1763854095836,0.1476,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854096336,0.2965,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854097545,0.1476,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854098438,0.4441,2778.0,2777.7,3.93323902]
["bitfinex-derivatives","ETHF0:USTF0",1763854098743,0.4441,2778.0,2777.9,1.28643134]
["bitfinex-derivatives","ETHF0:USTF0",1763854098942,0.2965,2777.9,2777.8,1.28643134]
["bitfinex-derivatives","ETHF0:USTF0",1763854099345,0.2965,2777.9,2777.7,7.12353134]
["bitfinex-derivatives","ETHF0:USTF0",1763854101339,0.1476,2778.0,2777.7,7.12353134]
["bitfinex-derivatives","ETHF0:USTF0",1763854101533,0.1476,2778.0,2777.7,7.84897036]
["bitfinex-derivatives","ETHF0:USTF0",1763854102545,0.1476,2778.0,2777.8,1.28643134]
["bitfinex-derivatives","ETHF0:USTF0",1763854102947,1.4149857,2778.5,2777.9,0.72543902]
["bitfinex-derivatives","ETHF0:USTF0",1763854103248,0.4441,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854103940,0.4441,2778.5,2778.1,4.49423134]
["bitfinex-derivatives","ETHF0:USTF0",1763854104342,0.4441,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854105542,0.1476,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854105744,0.15459986,2779.0,2778.4,4.49423134]
["bitfinex-derivatives","ETHF0:USTF0",1763854106048,0.15459986,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854106441,0.15459986,2779.0,2778.7,3.93323902]
["bitfinex-derivatives","ETHF0:USTF0",1763854106639,0.15459986,2779.0,2778.7,5.21967036]
["bitfinex-derivatives","ETHF0:USTF0",1763854107144,0.15459986,2779.0,2778.9,0.72543902]
["bitfinex-derivatives","ETHF0:USTF0",1763854107348,0.00959986,2779.0,2778.9,0.72543902]
["bitfinex-derivatives","ETHF0:USTF0",1763854107946,0.21699986,2779.0,2778.7,5.21967036]
["bitfinex-derivatives","ETHF0:USTF0",1763854108946,0.2074,2779.5,2778.9,3.37726844]
["bitfinex-derivatives","ETHF0:USTF0",1763854109254,0.2074,2780.0,2779.4,5.20986652]
["bitfinex-derivatives","ETHF0:USTF0",1763854109438,0.2074,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854109841,0.21002706,2780.0,2779.9,3.21148251]
["bitfinex-derivatives","ETHF0:USTF0",1763854110241,0.2074,2780.5,2779.9,3.21148251]
["bitfinex-derivatives","ETHF0:USTF0",1763854110441,0.2074,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854111350,0.210905,2780.5,2780.4,0.72543902]
["bitfinex-derivatives","ETHF0:USTF0",1763854111848,0.210905,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854113758,0.2883,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854114351,0.210905,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854115041,0.210905,2780.5,2780.4,0.72543902]
["bitfinex-derivatives","ETHF0:USTF0",1763854115546,0.210905,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854115751,0.2883,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854120557,0.2733,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854120757,0.484205,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854121858,0.484205,2780.5,2779.9,0.00368251]
["bitfinex-derivatives","ETHF0:USTF0",1763854122050,0.484205,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854123067,0.2733,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854126860,0.4399,2780.0,2779.9,3.21148251]
["bitfinex-derivatives","ETHF0:USTF0",1763854131261,0.4399,2780.0,2779.9,0.00368251]
["bitfinex-derivatives","ETHF0:USTF0",1763854136770,1.26752965,2780.0,2779.9,0.00368251]
["bitfinex-derivatives","ETHF0:USTF0",1763854138870,1.2158808,2780.0,2779.9,0.00368251]
["bitfinex-derivatives","ETHF0:USTF0",1763854140875,0.2654,2779.3,2779.1,6.4108179]
["bitfinex-derivatives","ETHF0:USTF0",1763854141177,0.2654,2779.2,2779.1,7.1137275]
["bitfinex-derivatives","ETHF0:USTF0",1763854141471,0.9443808,2779.5,2779.1,7.1137275]
["bitfinex-derivatives","ETHF0:USTF0",1763854141868,0.9443808,2779.5,2779.1,7.1180033]
["bitfinex-derivatives","ETHF0:USTF0",1763854142264,0.4338,2779.5,2779.1,5.8413758]
["bitfinex-derivatives","ETHF0:USTF0",1763854142871,0.2654,2779.2,2779.1,5.8413758]
["bitfinex-derivatives","ETHF0:USTF0",1763854143272,0.9443808,2779.5,2779.1,5.8413758]
["bitfinex-derivatives","ETHF0:USTF0",1763854143472,0.1684,2779.5,2779.1,5.8413758]
["bitfinex-derivatives","ETHF0:USTF0",1763854143674,0.1684,2779.5,2779.1,7.1180033]
["bitfinex-derivatives","ETHF0:USTF0",1763854144677,0.1684,2779.5,2779.2,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854147179,0.1684,2779.5,2779.2,3.9059275]
["bitfinex-derivatives","ETHF0:USTF0",1763854147679,0.1684,2779.5,2779.2,7.1137275]
["bitfinex-derivatives","ETHF0:USTF0",1763854150582,0.1684,2779.5,2779.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854152387,0.1684,2779.5,2779.3,3.9059275]
["bitfinex-derivatives","ETHF0:USTF0",1763854156490,0.1684,2779.5,2779.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854157300,0.1684,2779.5,2779.4,3.9059275]
["bitfinex-derivatives","ETHF0:USTF0",1763854160801,0.4338,2779.5,2779.4,3.9059275]
["bitfinex-derivatives","ETHF0:USTF0",1763854162406,0.4338,2779.5,2779.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854162603,0.2654,2779.4,2779.3,1.9263904]
["bitfinex-derivatives","ETHF0:USTF0",1763854165805,0.2654,2779.3,2779.2,1.9263904]
["bitfinex-derivatives","ETHF0:USTF0",1763854167308,0.2654,2779.2,2779.1,5.8413758]
["bitfinex-derivatives","ETHF0:USTF0",1763854168204,0.2654,2779.2,2779.1,2.6335758]
["bitfinex-derivatives","ETHF0:USTF0",1763854168403,0.2654,2779.2,2779.1,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1763854168606,0.2654,2779.2,2779.1,1.93123243]
["bitfinex-derivatives","ETHF0:USTF0",1763854168814,0.2654,2779.2,2779.1,1.28908475]
["bitfinex-derivatives","ETHF0:USTF0",1763854169404,0.2654,2779.2,2779.1,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1763854169910,1.10552392,2779.2,2779.1,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1763854170611,7.10552392,2779.2,2779.1,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1763854171010,0.275,2779.1,2779.0,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854171312,1.89110472,2779.1,2779.0,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854172208,1.89110472,2779.1,2779.0,0.00983192]
["bitfinex-derivatives","ETHF0:USTF0",1763854173404,0.1465,2778.5,2778.2,5.13475663]
["bitfinex-derivatives","ETHF0:USTF0",1763854174412,0.42413913,2778.5,2778.2,3.21150748]
["bitfinex-derivatives","ETHF0:USTF0",1763854176511,0.275,2778.3,2778.2,3.21150748]
["bitfinex-derivatives","ETHF0:USTF0",1763854176811,0.275,2778.3,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854181916,3.35693913,2778.5,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854182119,0.2737,2778.3,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854186415,3.35693913,2778.5,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854187318,0.2737,2778.3,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854189121,3.35693913,2778.5,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854189622,3.63063913,2778.5,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854190516,0.14913913,2778.5,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854192222,0.14913913,2778.5,2778.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854195218,0.14913913,2778.5,2778.2,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763854195219,0.00263913,2778.5,2778.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854195418,0.00263913,2778.5,2778.4,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854195716,0.1465,2779.0,2778.4,3.9837808]
["bitfinex-derivatives","ETHF0:USTF0",1763854195924,0.1465,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854196317,0.1465,2779.0,2778.7,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854196723,0.15106037,2779.0,2778.7,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854197624,0.00456037,2779.0,2778.7,5.90528934]
["bitfinex-derivatives","ETHF0:USTF0",1763854197823,0.2737,2778.9,2778.7,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854198325,0.16016037,2779.0,2778.7,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854198720,0.00456037,2779.0,2778.8,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854198919,0.00456037,2779.0,2778.8,2.74931224]
["bitfinex-derivatives","ETHF0:USTF0",1763854200023,0.00540073,2779.1,2778.8,2.74931224]
["bitfinex-derivatives","ETHF0:USTF0",1763854200320,0.00540073,2779.1,2779.0,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854200524,0.27910073,2779.1,2779.0,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854201021,0.28256017,2779.1,2779.0,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854202226,0.28256017,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854202919,0.00886017,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854204019,0.00886017,2779.1,2779.0,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854204422,0.26856017,2779.1,2779.0,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854205023,0.00886017,2779.1,2779.0,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854207228,3.3762,2779.5,2779.0,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854207422,3.3762,2779.5,2779.2,0.8278037]
["bitfinex-derivatives","ETHF0:USTF0",1763854207630,3.3762,2779.5,2779.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854208229,0.17256172,2779.5,2779.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854211634,0.17256172,2779.5,2779.4,4.0356037]
["bitfinex-derivatives","ETHF0:USTF0",1763854211935,0.17256172,2779.5,2779.4,6.6649037]
["bitfinex-derivatives","ETHF0:USTF0",1763854212229,0.00416172,2779.5,2779.4,6.6649037]
["bitfinex-derivatives","ETHF0:USTF0",1763854214633,0.1666,2780.0,2779.4,8.58641224]
["bitfinex-derivatives","ETHF0:USTF0",1763854214828,0.1666,2780.0,2779.8,0.8278037]
["bitfinex-derivatives","ETHF0:USTF0",1763854215229,0.1666,2780.0,2779.8,4.0356037]
["bitfinex-derivatives","ETHF0:USTF0",1763854215424,3.2078,2780.6,2779.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854215630,0.15900147,2780.5,2780.1,0.8278037]
["bitfinex-derivatives","ETHF0:USTF0",1763854215828,0.15900147,2780.5,2780.1,3.4571037]
["bitfinex-derivatives","ETHF0:USTF0",1763854216132,0.15900147,2780.5,2780.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854216329,0.15900147,2780.5,2780.1,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854216729,0.2597,2780.2,2780.1,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854217434,0.15900147,2780.5,2780.1,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854217837,0.15900147,2780.5,2780.1,6.6649037]
["bitfinex-derivatives","ETHF0:USTF0",1763854219036,0.15900147,2780.5,2780.2,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854219237,0.15900147,2780.5,2780.2,2.63216771]
["bitfinex-derivatives","ETHF0:USTF0",1763854220635,3.2078,2780.6,2780.4,0.8278037]
["bitfinex-derivatives","ETHF0:USTF0",1763854220836,3.4675,2780.9,2780.5,0.8278037]
["bitfinex-derivatives","ETHF0:USTF0",1763854221036,3.4675,2780.9,2780.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854221230,0.2597,2780.7,2780.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854221435,0.2597,2780.3,2780.2,0.00286771]
["bitfinex-derivatives","ETHF0:USTF0",1763854221736,0.00462286,2780.3,2780.2,0.00286771]
["bitfinex-derivatives","ETHF0:USTF0",1763854225935,0.4202,2780.0,2779.9,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854226135,1.2480037,2780.0,2779.9,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854226942,4.4558037,2780.0,2779.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763854227245,4.4558037,2780.0,2779.9,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763854227942,3.628,2780.0,2779.9,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763854228135,0.4202,2780.0,2779.9,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763854235943,3.628,2780.0,2779.9,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763854236142,0.2407,2779.6,2779.4,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854236343,0.8278037,2779.9,2779.5,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854236638,0.2407,2779.6,2779.5,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854236842,3.3683,2780.0,2779.4,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854236843,0.3898,2779.5,2779.4,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854237042,0.2407,2779.3,2779.2,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854237240,0.2407,2779.3,2779.2,1.9249154]
["bitfinex-derivatives","ETHF0:USTF0",1763854240649,1.0685037,2779.3,2779.2,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1763854241040,0.2407,2779.3,2779.2,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1763854242038,1.0685037,2779.3,2779.2,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1763854243845,1.0685037,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854243846,0.2498,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854244042,0.2498,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854244847,0.2498,2778.6,2778.5,3.21199953]
["bitfinex-derivatives","ETHF0:USTF0",1763854248843,0.00540073,2778.8,2778.5,3.21199953]
["bitfinex-derivatives","ETHF0:USTF0",1763854249747,0.2498,2778.6,2778.5,3.21199953]
["bitfinex-derivatives","ETHF0:USTF0",1763854250547,0.00540073,2778.8,2778.5,6.66910323]
["bitfinex-derivatives","ETHF0:USTF0",1763854251053,0.25520073,2778.8,2778.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854251741,0.2498,2778.7,2778.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854251947,1.0776037,2778.7,2778.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854253151,0.2498,2778.6,2778.5,0.00419953]
["bitfinex-derivatives","ETHF0:USTF0",1763854253353,3.4576,2778.6,2778.5,0.00419953]
["bitfinex-derivatives","ETHF0:USTF0",1763854255553,0.2498,2778.4,2778.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854256555,0.2498,2778.4,2778.3,0.00816288]
["bitfinex-derivatives","ETHF0:USTF0",1763854256752,0.1433,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854256959,0.2498,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854257761,0.2498,2777.9,2777.8,3.21117849]
["bitfinex-derivatives","ETHF0:USTF0",1763854257762,0.25288438,2777.9,2777.8,3.21117849]
["bitfinex-derivatives","ETHF0:USTF0",1763854260867,0.251,2777.7,2777.6,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854261364,0.251,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854262068,0.251,2777.2,2777.1,3.21074251]
["bitfinex-derivatives","ETHF0:USTF0",1763854262265,0.251,2777.2,2777.1,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1763854264872,0.4011,2777.0,2776.9,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854265075,0.251,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854265780,0.251,2776.2,2776.1,3.21130195]
["bitfinex-derivatives","ETHF0:USTF0",1763854267375,0.251,2776.2,2776.1,0.00350195]
["bitfinex-derivatives","ETHF0:USTF0",1763854267871,0.4011,2776.0,2775.9,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854268874,0.4011,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854269069,0.40523648,2775.5,2775.4,3.2112863]
["bitfinex-derivatives","ETHF0:USTF0",1763854270479,0.40523648,2775.5,2775.4,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1763854271982,0.251,2775.3,2775.2,0.00360052]
["bitfinex-derivatives","ETHF0:USTF0",1763854272385,0.251,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854272977,0.251,2774.8,2774.7,3.21049506]
["bitfinex-derivatives","ETHF0:USTF0",1763854273282,0.1501,2775.0,2774.7,3.21049506]
["bitfinex-derivatives","ETHF0:USTF0",1763854273477,0.4011,2775.0,2774.7,3.21049506]
["bitfinex-derivatives","ETHF0:USTF0",1763854274877,0.251,2774.8,2774.7,3.21049506]
["bitfinex-derivatives","ETHF0:USTF0",1763854275183,0.251,2774.8,2774.7,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1763854275689,0.251,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854276586,0.251,2774.4,2774.3,3.21043363]
["bitfinex-derivatives","ETHF0:USTF0",1763854277781,0.1501,2774.5,2774.3,3.21043363]
["bitfinex-derivatives","ETHF0:USTF0",1763854278683,0.1501,2775.0,2774.3,3.21043363]
["bitfinex-derivatives","ETHF0:USTF0",1763854278884,0.1501,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854282379,0.4011,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854283877,0.251,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854284177,0.251,2774.7,2774.6,3.19499091]
["bitfinex-derivatives","ETHF0:USTF0",1763854284384,0.251,2774.4,2774.3,3.21043363]
["bitfinex-derivatives","ETHF0:USTF0",1763854288390,0.4011,2774.5,2774.3,3.21043363]
["bitfinex-derivatives","ETHF0:USTF0",1763854288592,0.251,2774.4,2774.3,3.21043363]
["bitfinex-derivatives","ETHF0:USTF0",1763854289185,0.251,2774.4,2774.3,0.00263363]
["bitfinex-derivatives","ETHF0:USTF0",1763854293189,0.1501,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854293190,0.2538,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854293896,0.00540073,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854293897,0.00540073,2773.9,2773.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854294097,0.00540073,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854294287,0.1501,2774.5,2773.7,1.28376838]
["bitfinex-derivatives","ETHF0:USTF0",1763854294597,0.1501,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854295193,0.15,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854295897,0.00540073,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854297986,0.40803648,2775.5,2774.5,3.20527692]
["bitfinex-derivatives","ETHF0:USTF0",1763854298193,0.40803648,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854298387,0.15423648,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854298592,0.00413648,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854299996,0.2437,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854301493,0.15513648,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854303999,0.15513648,2775.5,2774.8,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854304196,0.15513648,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854307998,0.15513648,2775.5,2775.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854308696,0.2437,2775.4,2775.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854310602,0.3947,2775.0,2774.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854310899,0.15513648,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854311498,0.15513648,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854312901,0.00413648,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854313801,0.15513648,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854314103,0.15513648,2775.5,2775.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854317505,0.00413648,2775.5,2775.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854317706,3.648e-05,2775.5,2775.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854318005,3.6015,2776.0,2775.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854318207,3.6015,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854318906,3.6015,2776.0,2775.6,3.21072012]
["bitfinex-derivatives","ETHF0:USTF0",1763854318907,0.2437,2775.7,2775.6,3.21072012]
["bitfinex-derivatives","ETHF0:USTF0",1763854320805,0.2437,2775.7,2775.6,0.00292012]
["bitfinex-derivatives","ETHF0:USTF0",1763854323115,0.2539,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854323410,0.2539,2775.1,2775.0,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854324014,0.1456,2775.5,2775.0,5.12930854]
["bitfinex-derivatives","ETHF0:USTF0",1763854324206,0.3995,2775.5,2775.0,5.13222974]
["bitfinex-derivatives","ETHF0:USTF0",1763854324407,0.3995,2775.5,2775.1,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854326515,0.3995,2775.5,2775.2,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854326715,0.2539,2775.3,2775.2,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854328110,0.1456,2775.5,2775.2,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854328714,0.3995,2775.5,2775.2,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854330310,0.2539,2775.3,2775.2,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854331217,0.1456,2775.5,2775.2,1.92150854]
["bitfinex-derivatives","ETHF0:USTF0",1763854331520,0.15434735,2776.0,2775.4,5.77308719]
["bitfinex-derivatives","ETHF0:USTF0",1763854331715,0.15434735,2776.0,2775.7,5.13967061]
["bitfinex-derivatives","ETHF0:USTF0",1763854332110,0.15434735,2776.0,2775.8,1.93187061]
["bitfinex-derivatives","ETHF0:USTF0",1763854332306,0.15434735,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854332307,0.2539,2775.8,2775.7,1.93187061]
["bitfinex-derivatives","ETHF0:USTF0",1763854332618,0.2539,2775.1,2774.7,5.77308719]
["bitfinex-derivatives","ETHF0:USTF0",1763854332818,0.2539,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854333218,3.4617,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854333715,3.4617,2775.1,2774.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854336718,0.2539,2774.9,2774.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854337715,0.2539,2774.9,2774.8,0.00894787]
["bitfinex-derivatives","ETHF0:USTF0",1763854339015,3.2078,2775.1,2775.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763854339319,0.2539,2774.9,2774.8,0.25514787]
["bitfinex-derivatives","ETHF0:USTF0",1763854342523,0.2539,2775.4,2775.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763854342824,0.2539,2775.4,2775.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763854343218,0.2539,2775.1,2775.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763854344324,3.4617,2775.7,2775.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763854347514,3.4617,2775.7,2775.0,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1763854347715,3.4617,2775.7,2775.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854349328,0.2539,2775.2,2775.1,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763854350813,0.2423,2774.9,2774.8,0.00894787]
["bitfinex-derivatives","ETHF0:USTF0",1763854351121,3.4501,2774.9,2774.8,0.00894787]
["bitfinex-derivatives","ETHF0:USTF0",1763854353726,1.43550103,2775.5,2775.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854353727,3.4501,2775.2,2775.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854354927,3.2078,2775.2,2775.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854355126,0.1456,2775.5,2775.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854355127,3.5957,2775.5,2775.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854355426,3.4501,2775.5,2775.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854355624,3.2078,2775.5,2775.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854358630,0.96357398,2776.1,2775.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854358631,0.00434735,2776.0,2775.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854359223,0.24664735,2776.0,2775.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763854359424,0.233,2775.8,2775.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854359626,0.15484735,2776.0,2775.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854359838,0.00434735,2776.0,2775.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854360635,0.23734735,2776.0,2775.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854361336,0.00434735,2776.0,2775.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854361940,0.00434735,2776.0,2775.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763854363745,0.46091782,2776.4,2776.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854364038,0.46091782,2776.4,2776.3,4.56818454]
["bitfinex-derivatives","ETHF0:USTF0",1763854364355,3.3516,2777.0,2776.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854364743,0.00348421,2776.9,2776.8,0.2425039]
["bitfinex-derivatives","ETHF0:USTF0",1763854365054,0.23648421,2776.9,2776.8,0.2425039]
["bitfinex-derivatives","ETHF0:USTF0",1763854366049,0.00348421,2776.9,2776.8,0.2425039]
["bitfinex-derivatives","ETHF0:USTF0",1763854367148,0.23648421,2776.9,2776.8,0.0028039]
["bitfinex-derivatives","ETHF0:USTF0",1763854367752,0.23648421,2776.9,2776.8,0.2425039]
["bitfinex-derivatives","ETHF0:USTF0",1763854367951,0.00348421,2776.9,2776.8,0.2425039]
["bitfinex-derivatives","ETHF0:USTF0",1763854370250,0.00540073,2777.1,2777.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763854370457,0.00540073,2777.1,2777.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763854371049,3.2078,2777.6,2777.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854371050,3.4408,2777.6,2777.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854371245,0.0033288,2777.6,2777.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763854373459,3.4408,2778.2,2778.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854374262,3.44476888,2778.2,2778.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854375254,0.00396888,2778.2,2778.1,1.36038454]
["bitfinex-derivatives","ETHF0:USTF0",1763854375462,0.00540073,2778.4,2778.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763854376253,0.233,2778.2,2778.1,0.24510073]
["bitfinex-derivatives","ETHF0:USTF0",1763854376459,0.2364742,2778.2,2778.1,0.24510073]
["bitfinex-derivatives","ETHF0:USTF0",1763854376659,0.0034742,2778.2,2778.1,0.24510073]
["bitfinex-derivatives","ETHF0:USTF0",1763854379969,3.4442742,2778.2,2778.1,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854380368,0.0034742,2778.2,2778.1,0.25240073]
["bitfinex-derivatives","ETHF0:USTF0",1763854380966,0.2409742,2778.2,2778.1,0.25240073]
["bitfinex-derivatives","ETHF0:USTF0",1763854382371,3.4487742,2778.2,2778.1,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854382872,9.4487742,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854383169,3.4487742,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854383763,3.4487742,2778.2,2777.5,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854384174,3.4487742,2778.2,2777.5,0.09200073]
["bitfinex-derivatives","ETHF0:USTF0",1763854384474,0.2375,2777.6,2777.5,0.25240073]
["bitfinex-derivatives","ETHF0:USTF0",1763854386369,3.4453,2777.9,2777.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854386660,0.2375,2777.9,2777.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854387061,0.2375,2777.6,2777.5,0.25240073]
["bitfinex-derivatives","ETHF0:USTF0",1763854387374,0.2375,2777.6,2777.5,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854388471,0.2375,2777.6,2777.5,0.25240073]
["bitfinex-derivatives","ETHF0:USTF0",1763854388675,3.2078,2778.0,2777.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854388973,3.5951,2778.0,2777.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854389174,3.5951,2778.0,2777.5,0.15780073]
["bitfinex-derivatives","ETHF0:USTF0",1763854389674,3.5951,2778.0,2777.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854390386,3.2078,2778.0,2777.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854390561,0.2409742,2778.2,2778.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854390762,0.2409742,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854390975,0.2375,2777.7,2777.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763854392177,0.1498,2778.0,2777.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763854394179,0.2375,2777.7,2777.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763854395079,0.1498,2778.0,2777.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763854396781,0.0034742,2778.2,2777.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854397075,0.2375,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854397379,0.2375,2777.7,2777.0,2.63368719]
["bitfinex-derivatives","ETHF0:USTF0",1763854397380,0.3873,2777.0,2776.9,1.92872231]
["bitfinex-derivatives","ETHF0:USTF0",1763854397578,0.2375,2776.9,2776.4,1.92872231]
["bitfinex-derivatives","ETHF0:USTF0",1763854397773,0.2375,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854398178,0.2375,2776.9,2776.8,0.2498039]
["bitfinex-derivatives","ETHF0:USTF0",1763854399775,0.2375,2776.9,2776.8,0.0028039]
["bitfinex-derivatives","ETHF0:USTF0",1763854402786,0.2375,2776.1,2776.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763854403681,0.2400729,2776.1,2776.0,0.25010413]
["bitfinex-derivatives","ETHF0:USTF0",1763854403878,3.4478729,2776.1,2776.0,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1763854406086,3.4478729,2776.1,2776.0,0.25010413]
["bitfinex-derivatives","ETHF0:USTF0",1763854407086,3.4478729,2776.1,2776.0,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1763854407788,3.2103729,2776.1,2776.0,0.40250413]
["bitfinex-derivatives","ETHF0:USTF0",1763854408091,3.2103729,2776.1,2776.0,6.40250413]
["bitfinex-derivatives","ETHF0:USTF0",1763854408092,0.0025729,2776.1,2776.0,6.40250413]
["bitfinex-derivatives","ETHF0:USTF0",1763854408479,0.0025729,2776.1,2776.0,0.40250413]
["bitfinex-derivatives","ETHF0:USTF0",1763854408882,3.2078,2776.7,2776.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854409894,3.21219137,2776.7,2776.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854410285,0.00439137,2776.7,2776.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763854410781,0.00540073,2776.9,2776.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854410981,7.3e-07,2776.9,2776.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854411491,7.3e-07,2776.9,2776.8,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1763854412086,3.2078,2777.8,2777.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763854412480,3.4467,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854413080,0.00540073,2777.7,2777.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763854413290,0.24430073,2777.7,2777.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763854414488,0.00540073,2777.7,2777.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763854415488,0.00540073,2777.7,2777.6,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763854415790,3.3576,2778.5,2777.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763854415985,3.3576,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854416379,3.2078,2778.5,2778.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763854416583,3.21216494,2778.5,2778.4,0.25389254]
["bitfinex-derivatives","ETHF0:USTF0",1763854416991,3.45106494,2778.5,2778.4,0.25389254]
["bitfinex-derivatives","ETHF0:USTF0",1763854417186,0.00436494,2778.5,2778.4,0.25389254]
["bitfinex-derivatives","ETHF0:USTF0",1763854418791,0.00436494,2778.5,2778.4,3.46169254]
["bitfinex-derivatives","ETHF0:USTF0",1763854420494,0.00540073,2778.7,2778.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763854421095,0.00540073,2778.7,2778.6,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763854421392,3.2078,2779.5,2779.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854421692,3.21156688,2779.5,2779.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854422093,0.00376688,2779.5,2779.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854422489,0.00360052,2779.7,2779.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854422696,3.2078,2780.6,2780.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854422899,0.3879,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854423095,0.14,2780.0,2779.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854423294,3.2078,2780.4,2780.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854423489,3.2114743,2780.4,2780.3,0.23632457]
["bitfinex-derivatives","ETHF0:USTF0",1763854424196,0.0036743,2780.4,2780.3,0.23632457]
["bitfinex-derivatives","ETHF0:USTF0",1763854424697,3.2078,2781.0,2780.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854425099,3.2078,2781.4,2780.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854425597,3.21043657,2781.4,2780.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854425801,0.2479,2780.4,2780.3,0.00422457]
["bitfinex-derivatives","ETHF0:USTF0",1763854426099,3.2078,2780.6,2780.3,0.00422457]
["bitfinex-derivatives","ETHF0:USTF0",1763854426295,3.2078,2780.6,2780.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854426892,3.2078,2780.6,2780.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763854427199,3.2078,2780.6,2780.3,0.00422457]
["bitfinex-derivatives","ETHF0:USTF0",1763854427200,0.2479,2780.4,2780.3,0.0096253]
["bitfinex-derivatives","ETHF0:USTF0",1763854427393,0.14,2780.5,2780.3,0.0096253]
["bitfinex-derivatives","ETHF0:USTF0",1763854427592,3.2078,2780.6,2780.3,0.0096253]
["bitfinex-derivatives","ETHF0:USTF0",1763854427793,0.2479,2780.4,2780.3,0.0096253]
["bitfinex-derivatives","ETHF0:USTF0",1763854428503,0.2479,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854428703,3.2078,2780.6,2780.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854428997,0.14,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854429390,0.14,2780.5,2779.9,3.21048972]
["bitfinex-derivatives","ETHF0:USTF0",1763854429696,0.14,2780.5,2780.0,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1763854429893,0.14,2780.5,2779.9,3.21589045]
["bitfinex-derivatives","ETHF0:USTF0",1763854432300,0.14,2780.5,2780.0,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1763854432499,3.2078,2780.6,2780.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854432802,0.2479,2780.5,2780.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854432998,0.3879,2780.5,2779.9,3.21589045]
["bitfinex-derivatives","ETHF0:USTF0",1763854433598,0.3879,2780.5,2780.0,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1763854434505,0.2479,2780.5,2780.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854434898,3.2078,2780.6,2780.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854435304,3.2078,2780.6,2780.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763854435700,0.00540073,2780.8,2780.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854440313,3.2078,2781.2,2781.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763854440606,0.00263657,2781.4,2780.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763854440607,0.2517,2780.7,2780.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763854441504,0.2517,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854441711,0.2517,2780.0,2779.9,3.46779045]
["bitfinex-derivatives","ETHF0:USTF0",1763854441901,0.1387,2780.5,2779.9,3.46779045]
["bitfinex-derivatives","ETHF0:USTF0",1763854442705,3.2078,2780.6,2780.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854443010,3.21320073,2780.9,2780.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854443511,3.21320073,2780.9,2780.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854444307,3.46490073,2780.9,2780.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763854444505,3.46490073,2780.9,2780.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854444811,3.46490073,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854445605,3.46490073,2780.9,2780.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854445810,3.46490073,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854446013,0.25710073,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854446512,0.25710073,2780.9,2780.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854447811,3.46490073,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854448011,0.2517,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854448409,0.2517,2780.3,2780.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763854448909,0.2517,2780.2,2780.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854449512,0.1387,2780.5,2780.1,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1763854450210,0.1387,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854450510,3.21320073,2780.9,2780.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854450715,0.00540073,2780.9,2780.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854451914,0.25710073,2780.9,2780.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854452214,0.85643268,2780.9,2780.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854452720,0.00540073,2780.9,2780.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854453717,0.00540073,2780.9,2780.8,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1763854456015,0.96080982,2781.4,2780.8,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1763854456215,1.81171893,2781.4,2781.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763854456414,1.81171893,2781.4,2781.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854456819,2.06341893,2781.4,2781.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854457218,2.06341893,2781.4,2780.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854457219,1.10524568,2781.4,2780.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854457520,0.85090911,2781.3,2780.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854457821,0.85090911,2781.2,2780.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854458024,0.00263657,2781.4,2780.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854458315,0.85067246,2781.3,2781.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854458524,0.00263657,2781.4,2781.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854459624,4.16597325,2782.1,2781.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854459925,3.2078,2782.1,2781.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763854460220,3.2078,2782.1,2782.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763854460617,3.21044776,2782.1,2782.0,0.25541787]
["bitfinex-derivatives","ETHF0:USTF0",1763854461220,0.25434776,2782.1,2782.0,0.00351787]
["bitfinex-derivatives","ETHF0:USTF0",1763854461420,3.46214776,2782.1,2782.0,0.00351787]
["bitfinex-derivatives","ETHF0:USTF0",1763854461926,0.3904,2781.5,2781.4,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854462522,0.2517,2781.5,2781.4,0.25730073]
["bitfinex-derivatives","ETHF0:USTF0",1763854462917,0.1387,2782.0,2781.4,0.26033185]
["bitfinex-derivatives","ETHF0:USTF0",1763854463221,0.2517,2781.5,2781.4,0.00843185]
["bitfinex-derivatives","ETHF0:USTF0",1763854463422,0.3904,2781.5,2781.4,0.00843185]
["bitfinex-derivatives","ETHF0:USTF0",1763854463622,3.5982,2781.5,2781.4,0.00843185]
["bitfinex-derivatives","ETHF0:USTF0",1763854464524,0.3904,2781.5,2781.4,0.00843185]
["bitfinex-derivatives","ETHF0:USTF0",1763854469533,0.3904,2781.5,2781.4,0.26033185]
["bitfinex-derivatives","ETHF0:USTF0",1763854470036,0.3904,2781.5,2781.4,0.00843185]
["bitfinex-derivatives","ETHF0:USTF0",1763854474043,3.38765,2781.8,2781.4,0.24563185]
["bitfinex-derivatives","ETHF0:USTF0",1763854474241,0.4008,2781.5,2781.4,0.24563185]
["bitfinex-derivatives","ETHF0:USTF0",1763854474440,0.4008,2781.5,2781.4,0.00843185]
["bitfinex-derivatives","ETHF0:USTF0",1763854475645,0.3897,2782.0,2781.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854475942,3.4588,2782.0,2781.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854477043,3.6086,2782.0,2781.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854477645,3.6086,2782.0,2781.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763854478234,0.4008,2782.0,2781.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854478644,0.251,2782.0,2781.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854479055,0.00264776,2782.1,2782.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854479443,0.00264776,2782.1,2782.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763854479646,0.24374776,2782.1,2782.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854479942,0.00264776,2782.1,2782.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854480146,0.24374776,2782.1,2782.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854481249,0.00264776,2782.1,2782.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854481651,0.00264776,2782.1,2782.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763854484153,0.24374776,2782.1,2782.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854485049,0.00264776,2782.1,2782.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763854485651,0.24374776,2782.1,2782.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763854485847,0.24374776,2782.1,2781.7,5.13652231]
["bitfinex-derivatives","ETHF0:USTF0",1763854486157,0.24374776,2782.1,2782.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854486358,0.00264776,2782.1,2782.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763854488058,0.24374776,2782.1,2782.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854488258,0.2411,2781.8,2781.7,5.36842231]
["bitfinex-derivatives","ETHF0:USTF0",1763854488456,0.2411,2781.8,2781.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763854488753,0.392,2782.0,2781.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854488954,0.24374776,2782.1,2782.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854489353,0.2411,2781.8,2781.7,5.36842231]
["bitfinex-derivatives","ETHF0:USTF0",1763854490157,0.2411,2781.8,2781.7,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763854490451,0.2411,2781.8,2781.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854491258,0.392,2781.5,2781.4,0.00843185]
["bitfinex-derivatives","ETHF0:USTF0",1763854492262,0.2411,2780.5,2780.2,1.92872231]
["bitfinex-derivatives","ETHF0:USTF0",1763854492551,0.2411,2780.5,2780.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854493157,0.2411,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854493357,0.2411,2780.2,2780.1,3.21126489]
["bitfinex-derivatives","ETHF0:USTF0",1763854493557,0.2411,2780.2,2780.1,3.44316489]
["bitfinex-derivatives","ETHF0:USTF0",1763854494548,0.2411,2780.5,2780.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854494758,3.2078,2780.7,2780.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854494954,3.3587,2781.0,2780.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854495164,3.4489,2781.0,2780.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854495357,3.2078,2781.0,2780.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854495961,3.4489,2781.0,2780.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854496159,0.2411,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854496361,0.2411,2780.4,2780.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854496563,3.3587,2781.0,2780.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763854499150,0.2411,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854499356,0.2411,2780.2,2780.1,0.00346489]
["bitfinex-derivatives","ETHF0:USTF0",1763854501162,0.2511,2779.3,2779.2,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763854501466,3.2078,2779.6,2779.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854501659,0.2511,2779.5,2779.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854501856,0.4027,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854502061,0.2511,2779.3,2779.2,0.00393635]
["bitfinex-derivatives","ETHF0:USTF0",1763854502761,0.0094552,2779.5,2779.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854503666,0.2511,2779.3,2779.2,0.00393635]
["bitfinex-derivatives","ETHF0:USTF0",1763854503865,0.0094552,2779.5,2779.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854504265,0.2605552,2779.5,2779.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854504859,0.2605552,2779.5,2779.2,0.00393635]
["bitfinex-derivatives","ETHF0:USTF0",1763854505062,0.4121552,2779.5,2779.2,0.00393635]
["bitfinex-derivatives","ETHF0:USTF0",1763854505665,0.2511,2779.3,2779.2,0.24733635]
["bitfinex-derivatives","ETHF0:USTF0",1763854506764,0.1610552,2779.5,2779.2,0.24733635]
["bitfinex-derivatives","ETHF0:USTF0",1763854506968,0.0094552,2779.5,2779.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763854507267,0.0094552,2779.5,2779.4,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763854507466,3.4589,2780.3,2779.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854507670,3.4589,2780.3,2779.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763854508060,0.2511,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854508276,0.4027,2780.5,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854508575,0.41222828,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854508777,0.41222828,2780.5,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854509574,0.41222828,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854510374,0.00952828,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854512670,0.41222828,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854512867,0.2511,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854513473,0.2511,2780.0,2779.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763854513681,0.4027,2780.0,2779.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854513881,0.4027,2780.0,2779.2,1.93265866]
["bitfinex-derivatives","ETHF0:USTF0",1763854513882,0.2511,2779.3,2779.2,3.21173635]
["bitfinex-derivatives","ETHF0:USTF0",1763854514079,0.1516,2779.5,2779.2,3.45513635]
["bitfinex-derivatives","ETHF0:USTF0",1763854514874,3.2078,2779.9,2779.2,3.45513635]
["bitfinex-derivatives","ETHF0:USTF0",1763854515982,0.2511,2779.3,2779.2,0.00393635]
["bitfinex-derivatives","ETHF0:USTF0",1763854516576,3.2078,2779.5,2779.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854516873,3.2078,2779.9,2779.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854517078,3.2078,2779.9,2779.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854517270,3.4589,2779.9,2779.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854517871,0.2511,2779.9,2779.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854518066,3.2078,2780.2,2779.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854518871,0.4027,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854519174,0.2511,2779.6,2779.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763854519478,3.2078,2780.2,2779.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854519881,0.2511,2780.0,2779.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854521389,0.4027,2780.0,2779.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763854521679,3.2078,2780.2,2780.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854522778,3.36892828,2780.5,2780.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854522985,3.36892828,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854523183,3.21732828,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854523482,3.46842828,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854523680,3.62002828,2780.5,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854523882,3.62002828,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854524083,3.62002828,2780.5,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854525586,0.2511,2779.7,2779.6,2.17212231]
["bitfinex-derivatives","ETHF0:USTF0",1763854525780,0.1516,2780.0,2779.6,2.17212231]
["bitfinex-derivatives","ETHF0:USTF0",1763854525977,0.1516,2780.0,2779.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854526284,0.1516,2780.0,2779.6,2.17212231]
["bitfinex-derivatives","ETHF0:USTF0",1763854526978,3.2078,2780.2,2779.6,2.17212231]
["bitfinex-derivatives","ETHF0:USTF0",1763854527279,3.2078,2780.2,2780.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854527486,3.21732828,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854527677,3.46842828,2780.5,2780.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763854527975,3.46842828,2780.5,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854528386,3.36892828,2780.5,2780.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763854530182,3.21732828,2780.5,2780.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763854530485,3.21732828,2780.5,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854530486,3.60672828,2780.5,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854531484,3.46442828,2780.5,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763854533789,3.46442828,2780.5,2780.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854536087,0.2471,2780.2,2780.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854539192,0.2471,2780.0,2779.9,1.92872231]
["bitfinex-derivatives","ETHF0:USTF0",1763854539393,0.2518,2779.8,2779.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763854539892,3.2078,2780.2,2779.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763854540097,3.2078,2780.2,2779.7,4.78752231]
["bitfinex-derivatives","ETHF0:USTF0",1763854540394,3.2078,2780.2,2779.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763854541996,0.2518,2779.8,2779.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763854542193,3.2078,2780.2,2779.5,5.13652231]
["bitfinex-derivatives","ETHF0:USTF0",1763854542194,0.2518,2779.6,2779.5,5.13652231]
["bitfinex-derivatives","ETHF0:USTF0",1763854542387,0.2518,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854543497,0.2518,2779.4,2779.3,2.15822231]
["bitfinex-derivatives","ETHF0:USTF0",1763854543796,0.2518,2779.4,2779.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854544298,3.2078,2779.9,2779.3,2.15822231]
["bitfinex-derivatives","ETHF0:USTF0",1763854544499,3.2078,2779.9,2779.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854544888,3.4596,2780.2,2780.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854545396,3.2078,2780.2,2780.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854546298,3.4596,2780.2,2780.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854546793,0.2518,2780.1,2779.7,4.55802231]
["bitfinex-derivatives","ETHF0:USTF0",1763854547193,0.2518,2779.9,2779.8,2.15822231]
["bitfinex-derivatives","ETHF0:USTF0",1763854547492,0.2518,2779.8,2779.7,4.55802231]
["bitfinex-derivatives","ETHF0:USTF0",1763854547697,0.2518,2779.8,2779.7,4.78752231]
["bitfinex-derivatives","ETHF0:USTF0",1763854547994,0.2518,2780.0,2779.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854548203,3.4596,2780.2,2780.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854548700,0.2518,2780.2,2780.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854549801,0.2518,2780.1,2780.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854550502,0.2518,2780.1,2780.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763854552712,0.2518,2779.9,2779.8,2.1505683]
["bitfinex-derivatives","ETHF0:USTF0",1763854553508,0.2518,2779.9,2779.8,1.9210683]
["bitfinex-derivatives","ETHF0:USTF0",1763854553705,0.2518,2779.8,2779.7,5.1288683]
["bitfinex-derivatives","ETHF0:USTF0",1763854555907,3.38774,2780.4,2779.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854556110,0.84894421,2780.3,2779.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854556311,3.38774,2780.4,2779.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854556513,0.2518,2780.0,2779.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763854556913,0.2518,2779.8,2779.7,5.3583683]
["bitfinex-derivatives","ETHF0:USTF0",1763854558413,3.2078,2780.4,2779.7,5.3583683]
["bitfinex-derivatives","ETHF0:USTF0",1763854558714,0.2518,2779.8,2779.7,5.3583683]
["bitfinex-derivatives","ETHF0:USTF0",1763854559015,3.2078,2780.4,2779.7,5.3583683]
["bitfinex-derivatives","ETHF0:USTF0",1763854559318,0.84890552,2780.3,2779.7,5.3583683]
["bitfinex-derivatives","ETHF0:USTF0",1763854559507,3.2078,2780.4,2779.7,5.3583683]
["bitfinex-derivatives","ETHF0:USTF0",1763854559706,0.84890956,2780.3,2779.7,5.3583683]
["bitfinex-derivatives","ETHF0:USTF0",1763854559915,0.2518,2779.8,2779.7,5.3583683]
["bitfinex-derivatives","ETHF0:USTF0",1763854560914,0.3807,2779.5,2779.4,5.1288683]
["bitfinex-derivatives","ETHF0:USTF0",1763854561113,0.2406,2779.5,2779.4,5.1288683]
["bitfinex-derivatives","ETHF0:USTF0",1763854561308,0.2406,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854561521,0.2406,2779.3,2779.2,0.00393635]
["bitfinex-derivatives","ETHF0:USTF0",1763854563515,0.2406,2779.1,2779.0,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854564616,0.2406,2779.1,2779.0,0.00899571]
["bitfinex-derivatives","ETHF0:USTF0",1763854567221,0.2406,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854567222,0.2406,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854567520,0.2406,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854567521,0.3915,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854568224,0.39513295,2778.5,2778.1,3.21097868]
["bitfinex-derivatives","ETHF0:USTF0",1763854569620,0.00363295,2778.5,2778.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854570623,0.24423295,2778.5,2778.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854570818,0.27873295,2778.5,2778.1,3.21097868]
["bitfinex-derivatives","ETHF0:USTF0",1763854571026,0.2406,2778.2,2778.1,0.00317868]
["bitfinex-derivatives","ETHF0:USTF0",1763854571914,0.2406,2778.2,2778.1,0.23967868]
["bitfinex-derivatives","ETHF0:USTF0",1763854573324,0.2406,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854573520,3.4484,2777.6,2777.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763854573721,3.4484,2777.6,2777.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854573922,3.4484,2777.6,2777.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763854574426,3.4484,2777.6,2777.0,0.15636197]
["bitfinex-derivatives","ETHF0:USTF0",1763854574622,3.4484,2777.6,2777.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854574822,3.4484,2777.6,2777.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763854574823,3.2078,2777.6,2777.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763854575016,3.2078,2777.9,2777.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854575324,3.2078,2778.2,2777.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854575824,3.2078,2778.2,2778.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854576831,3.21143295,2778.5,2778.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854577128,3.21143295,2778.5,2778.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854579334,0.00363295,2778.5,2778.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854582644,3.4484,2779.1,2778.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763854583440,3.45808106,2779.1,2778.5,0.15250073]
["bitfinex-derivatives","ETHF0:USTF0",1763854584347,0.1512,2779.0,2778.5,0.15250073]
["bitfinex-derivatives","ETHF0:USTF0",1763854587345,0.2406,2778.6,2778.5,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854588844,3.4484,2779.0,2778.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854589141,3.2078,2779.0,2778.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763854589337,0.00968106,2779.1,2779.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763854589541,0.00968106,2779.1,2779.0,3.59429083]
["bitfinex-derivatives","ETHF0:USTF0",1763854589739,3.266,2779.8,2779.0,5.51535913]
["bitfinex-derivatives","ETHF0:USTF0",1763854589943,3.2078,2779.9,2779.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763854590442,3.2078,2780.2,2780.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763854590647,3.44963725,2780.2,2780.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763854590949,0.3832,2780.0,2779.9,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854594451,0.2384,2779.1,2779.0,0.00289083]
["bitfinex-derivatives","ETHF0:USTF0",1763854601556,0.2435,2778.9,2778.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854601760,3.4513,2778.9,2778.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854602456,3.4513,2778.9,2778.8,0.00838272]
["bitfinex-derivatives","ETHF0:USTF0",1763854604458,0.2435,2778.0,2777.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763854604658,0.2435,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854605552,0.24674636,2778.0,2777.9,3.21198501]
["bitfinex-derivatives","ETHF0:USTF0",1763854605959,0.38784636,2778.0,2777.9,3.21198501]
["bitfinex-derivatives","ETHF0:USTF0",1763854607851,0.38784636,2778.0,2777.9,0.00418501]
["bitfinex-derivatives","ETHF0:USTF0",1763854609963,0.2435,2777.8,2777.7,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854610256,3.4513,2777.8,2777.7,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854611160,3.4513,2777.8,2777.7,0.0088796]
["bitfinex-derivatives","ETHF0:USTF0",1763854611558,3.4513,2777.8,2777.7,0.2514796]
["bitfinex-derivatives","ETHF0:USTF0",1763854612157,0.00324636,2778.0,2777.7,0.2514796]
["bitfinex-derivatives","ETHF0:USTF0",1763854612460,0.00324636,2778.0,2777.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763854617763,3.2078,2778.7,2778.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763854617965,0.2435,2778.6,2778.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763854618467,3.2078,2778.7,2778.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763854618667,3.21145963,2778.7,2778.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763854619567,3.45495963,2778.7,2778.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763854620068,3.21145963,2778.7,2778.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763854620566,3.45805963,2778.7,2778.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763854621953,3.21145963,2778.7,2778.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763854622159,0.2466,2778.6,2778.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763854623363,3.21145963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854623867,3.45805963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854624371,3.21145963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854624564,0.00365963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854625779,0.00365963,2778.7,2778.6,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1763854626274,0.25025963,2778.7,2778.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763854626964,0.2466,2778.2,2778.1,4.22464419]
["bitfinex-derivatives","ETHF0:USTF0",1763854627163,0.1494,2778.5,2777.7,3.2166796]
["bitfinex-derivatives","ETHF0:USTF0",1763854627164,0.2466,2778.0,2777.9,1.9210683]
["bitfinex-derivatives","ETHF0:USTF0",1763854627369,0.2466,2777.9,2777.8,1.9210683]
["bitfinex-derivatives","ETHF0:USTF0",1763854627563,0.2466,2777.9,2777.8,2.1635683]
["bitfinex-derivatives","ETHF0:USTF0",1763854628075,3.2078,2778.4,2777.8,2.1635683]
["bitfinex-derivatives","ETHF0:USTF0",1763854629678,0.2466,2777.9,2777.8,2.1635683]
["bitfinex-derivatives","ETHF0:USTF0",1763854631574,0.2466,2777.9,2777.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854632079,3.2078,2778.4,2777.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854632378,0.2466,2778.0,2777.9,2.1794739]
["bitfinex-derivatives","ETHF0:USTF0",1763854633177,3.2078,2778.4,2778.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763854633378,3.4544,2778.4,2778.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854633873,0.00365963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854634078,0.25025963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854634776,0.25025963,2778.7,2778.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854634777,0.2466,2778.6,2778.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854634976,0.2466,2778.4,2778.3,1.9369739]
["bitfinex-derivatives","ETHF0:USTF0",1763854635170,0.2466,2778.3,2778.2,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763854635367,0.2466,2778.3,2778.2,2.54607589]
["bitfinex-derivatives","ETHF0:USTF0",1763854635572,3.21145963,2778.7,2778.2,2.54607589]
["bitfinex-derivatives","ETHF0:USTF0",1763854635878,3.21145963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854636278,3.45805963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854636878,0.2466,2778.6,2778.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763854637081,0.2466,2778.2,2778.1,1.9369739]
["bitfinex-derivatives","ETHF0:USTF0",1763854637281,0.2466,2778.1,2778.0,1.9369739]
["bitfinex-derivatives","ETHF0:USTF0",1763854637480,0.2466,2778.1,2778.0,2.1794739]
["bitfinex-derivatives","ETHF0:USTF0",1763854638082,0.2466,2778.1,2778.0,1.9369739]
["bitfinex-derivatives","ETHF0:USTF0",1763854638283,0.2466,2778.1,2778.0,2.1794739]
["bitfinex-derivatives","ETHF0:USTF0",1763854638476,3.4544,2778.4,2778.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854638984,0.2466,2778.1,2778.0,1.9369739]
["bitfinex-derivatives","ETHF0:USTF0",1763854642384,3.4544,2778.1,2778.0,1.9369739]
["bitfinex-derivatives","ETHF0:USTF0",1763854642583,0.2466,2778.0,2777.9,2.1794739]
["bitfinex-derivatives","ETHF0:USTF0",1763854644879,0.2466,2777.9,2777.8,1.9369739]
["bitfinex-derivatives","ETHF0:USTF0",1763854645185,3.4544,2778.4,2778.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854645487,3.2078,2778.4,2778.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854645781,0.00365963,2778.7,2778.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763854655493,0.00540073,2778.9,2778.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763854655799,2.92113286,2780.0,2779.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763854655800,3.2078,2779.6,2779.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763854656000,4.05446717,2779.6,2779.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763854656199,4.30106717,2779.6,2779.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763854656602,4.30552633,2779.6,2779.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763854657000,0.2466,2779.4,2779.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854657701,0.2466,2779.4,2779.3,0.25680073]
["bitfinex-derivatives","ETHF0:USTF0",1763854657902,3.45885916,2779.6,2779.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763854658097,4.30501293,2779.6,2779.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763854658603,3.45885916,2779.6,2779.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763854659399,0.2544,2779.4,2779.3,0.24950073]
["bitfinex-derivatives","ETHF0:USTF0",1763854660602,3.46665916,2779.6,2779.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763854660792,3.46665916,2779.6,2779.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763854660997,3.21225916,2779.6,2779.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763854661800,0.2544,2779.5,2779.4,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763854663206,0.4043,2779.5,2779.4,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763854666204,0.2544,2779.4,2779.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854669401,3.4622,2779.4,2779.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854671401,3.4622,2779.4,2779.3,0.24950073]
["bitfinex-derivatives","ETHF0:USTF0",1763854673813,3.4622,2779.4,2779.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854674316,4.30893,2779.4,2779.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854677419,3.4622,2779.4,2779.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854677621,4.30962511,2779.4,2779.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854677815,0.2544,2778.9,2778.8,2.18261202]
["bitfinex-derivatives","ETHF0:USTF0",1763854678020,3.4622,2778.9,2778.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763854680318,0.23,2778.7,2778.6,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854680523,0.41005,2778.7,2778.6,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854680730,1.25803916,2778.7,2778.6,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854681822,0.23,2778.1,2778.0,1.93851202]
["bitfinex-derivatives","ETHF0:USTF0",1763854682227,0.23,2778.1,2777.9,5.14631202]
["bitfinex-derivatives","ETHF0:USTF0",1763854682529,0.23,2778.1,2778.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854682829,0.23,2777.9,2777.8,2.18231275]
["bitfinex-derivatives","ETHF0:USTF0",1763854683226,0.23,2777.9,2777.8,0.24380073]
["bitfinex-derivatives","ETHF0:USTF0",1763854683429,0.23,2777.9,2777.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854683827,1.07706085,2777.9,2777.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854684235,0.23,2777.9,2777.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854686031,0.23,2777.1,2777.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1763854686230,3.3561,2777.5,2777.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1763854686833,3.36007069,2777.5,2777.0,3.60729737]
["bitfinex-derivatives","ETHF0:USTF0",1763854687231,0.23,2777.3,2777.2,0.3368138]
["bitfinex-derivatives","ETHF0:USTF0",1763854687429,0.23,2777.3,2777.2,0.37133226]
["bitfinex-derivatives","ETHF0:USTF0",1763854687625,3.21177069,2777.5,2777.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854687928,3.21177069,2777.5,2777.4,0.40585031]
["bitfinex-derivatives","ETHF0:USTF0",1763854688332,3.21177069,2777.5,2777.4,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854688526,3.44177069,2777.5,2777.4,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854688727,3.44177069,2777.5,2777.4,0.16992678]
["bitfinex-derivatives","ETHF0:USTF0",1763854688930,3.44177069,2777.5,2777.4,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854690730,0.00397069,2777.5,2777.4,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854690931,0.23397069,2777.5,2777.4,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854691124,0.23397069,2777.5,2777.4,2.71190267]
["bitfinex-derivatives","ETHF0:USTF0",1763854691534,0.00397069,2777.5,2777.4,2.71190267]
["bitfinex-derivatives","ETHF0:USTF0",1763854692435,3.4378,2778.1,2778.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763854692738,3.4378,2778.1,2777.6,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763854692937,3.4378,2778.1,2778.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854693230,3.4378,2778.1,2778.0,0.54822678]
["bitfinex-derivatives","ETHF0:USTF0",1763854693436,3.44244092,2778.1,2778.0,0.54822678]
["bitfinex-derivatives","ETHF0:USTF0",1763854693939,3.21244092,2778.1,2778.0,0.54822678]
["bitfinex-derivatives","ETHF0:USTF0",1763854694634,0.00464092,2778.1,2778.0,0.54822678]
["bitfinex-derivatives","ETHF0:USTF0",1763854696027,4.092e-05,2778.1,2778.0,9.75602678]
["bitfinex-derivatives","ETHF0:USTF0",1763854696237,3.2078,2778.4,2778.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854696736,3.2078,2778.9,2778.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854697039,3.2078,2778.6,2778.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854697341,0.01000932,2778.3,2778.2,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854697640,3.2078,2778.9,2778.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854698136,3.2078,2779.2,2779.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854698433,3.2078,2779.2,2779.1,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854698633,3.21176449,2779.2,2779.1,0.4117945]
["bitfinex-derivatives","ETHF0:USTF0",1763854700435,0.00396449,2779.2,2779.1,0.4117945]
["bitfinex-derivatives","ETHF0:USTF0",1763854704141,0.00540073,2779.4,2779.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854704527,0.00540073,2779.4,2779.3,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854705127,0.00912902,2779.4,2779.3,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854706442,4.6068,2780.1,2779.3,3.61612678]
["bitfinex-derivatives","ETHF0:USTF0",1763854706632,4.8368,2780.1,2780.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854706934,3.2078,2780.1,2780.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763854707139,3.4378,2780.7,2780.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763854707533,3.21045486,2780.7,2780.6,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854708241,0.00265486,2780.7,2780.6,0.40832678]
["bitfinex-derivatives","ETHF0:USTF0",1763854714646,0.00265486,2780.7,2780.6,3.61612678]
["bitfinex-derivatives","ETHF0:USTF0",1763854717442,0.25370073,2780.9,2780.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763854717852,0.2483,2780.7,2780.6,3.62612678]
["bitfinex-derivatives","ETHF0:USTF0",1763854718442,0.25214302,2780.7,2780.6,3.62612678]
["bitfinex-derivatives","ETHF0:USTF0",1763854718642,0.00384302,2780.7,2780.6,3.62612678]
["bitfinex-derivatives","ETHF0:USTF0",1763854718942,3.2078,2781.3,2781.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763854719544,3.2078,2781.3,2781.2,0.42452678]
["bitfinex-derivatives","ETHF0:USTF0",1763854719746,3.4508,2781.3,2781.2,0.16992678]
["bitfinex-derivatives","ETHF0:USTF0",1763854719952,3.45529421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854720146,3.21229421,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854720447,0.00449421,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854720649,0.24749421,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854721256,0.00449421,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854721553,0.24749421,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854722454,0.24749421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854722656,3.45529421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854726768,4.28218922,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854729758,3.45529421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854731571,3.45529421,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854732166,3.45529421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854735462,4.29192781,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854739976,4.29192781,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854740469,4.04892781,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854740868,4.29642781,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854741267,0.84112781,2781.3,2781.2,0.42710216]
["bitfinex-derivatives","ETHF0:USTF0",1763854741469,0.00449421,2781.3,2781.2,2.73067805]
["bitfinex-derivatives","ETHF0:USTF0",1763854742476,0.25199421,2781.3,2781.2,2.73067805]
["bitfinex-derivatives","ETHF0:USTF0",1763854742672,0.25199421,2781.3,2781.2,2.47607805]
["bitfinex-derivatives","ETHF0:USTF0",1763854743376,0.25199421,2781.3,2781.2,2.72127805]
["bitfinex-derivatives","ETHF0:USTF0",1763854746081,0.00449421,2781.3,2781.2,2.72127805]
["bitfinex-derivatives","ETHF0:USTF0",1763854747280,0.25199421,2781.3,2781.2,2.72127805]
["bitfinex-derivatives","ETHF0:USTF0",1763854747482,0.25199421,2781.3,2781.2,0.41770216]
["bitfinex-derivatives","ETHF0:USTF0",1763854747781,4.28668922,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854748078,5.12695873,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854748276,4.30006372,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854749180,3.45979421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854749382,4.30042927,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854749570,5.12732428,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854750381,4.28668922,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854750578,3.45979421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854750773,4.30050879,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854751479,4.30050879,2781.3,2781.2,0.41770216]
["bitfinex-derivatives","ETHF0:USTF0",1763854753287,3.45979421,2781.3,2781.2,0.41770216]
["bitfinex-derivatives","ETHF0:USTF0",1763854754883,3.21229421,2781.3,2781.2,2.35621418]
["bitfinex-derivatives","ETHF0:USTF0",1763854755784,0.00449421,2781.3,2781.2,2.35621418]
["bitfinex-derivatives","ETHF0:USTF0",1763854756378,0.00449421,2781.3,2781.2,0.41770216]
["bitfinex-derivatives","ETHF0:USTF0",1763854758086,0.25199421,2781.3,2781.2,2.11293621]
["bitfinex-derivatives","ETHF0:USTF0",1763854759086,0.25199421,2781.3,2781.2,2.35813621]
["bitfinex-derivatives","ETHF0:USTF0",1763854762291,0.25199421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854762490,3.45979421,2781.3,2781.2,0.17250216]
["bitfinex-derivatives","ETHF0:USTF0",1763854762788,0.2475,2780.6,2780.5,1.94043405]
["bitfinex-derivatives","ETHF0:USTF0",1763854762990,0.3881,2780.5,2780.3,1.94043405]
["bitfinex-derivatives","ETHF0:USTF0",1763854763794,3.4553,2780.7,2780.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763854764088,3.4553,2780.7,2780.6,0.24948118]
["bitfinex-derivatives","ETHF0:USTF0",1763854764289,3.4553,2780.7,2780.6,0.00428118]
["bitfinex-derivatives","ETHF0:USTF0",1763854767594,0.3905,2780.0,2779.9,1.94043405]
["bitfinex-derivatives","ETHF0:USTF0",1763854767894,3.3508,2780.0,2779.6,2.18563405]
["bitfinex-derivatives","ETHF0:USTF0",1763854768282,0.2475,2779.7,2779.6,2.18563405]
["bitfinex-derivatives","ETHF0:USTF0",1763854768589,0.2475,2779.7,2779.6,0.24958949]
["bitfinex-derivatives","ETHF0:USTF0",1763854768895,3.3508,2780.0,2779.6,0.24958949]
["bitfinex-derivatives","ETHF0:USTF0",1763854769095,3.5983,2780.0,2779.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763854770199,3.5983,2780.0,2779.6,0.00438949]
["bitfinex-derivatives","ETHF0:USTF0",1763854770884,0.2315,2779.7,2779.6,0.24638949]
["bitfinex-derivatives","ETHF0:USTF0",1763854772196,3.2078,2780.0,2779.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763854773598,0.00540073,2780.1,2780.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763854777100,0.00540073,2780.1,2780.0,2.68977589]
["bitfinex-derivatives","ETHF0:USTF0",1763854781899,3.2078,2780.6,2780.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763854782295,3.2078,2780.9,2780.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763854782701,3.4396,2780.9,2780.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763854784303,3.2078,2780.9,2780.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763854785910,0.00540073,2781.1,2781.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763854786208,0.23720073,2781.1,2781.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763854793612,0.23720073,2781.1,2781.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763854794310,0.2318,2780.8,2780.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763854794514,0.2318,2780.7,2780.6,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763854794816,0.2318,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854795112,0.2318,2780.5,2780.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763854795513,0.83524654,2781.0,2780.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763854795715,0.83524654,2781.0,2780.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763854796107,0.2318,2780.6,2780.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763854797314,0.83524654,2781.0,2780.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763854797813,0.2318,2780.3,2780.2,1.93238207]
["bitfinex-derivatives","ETHF0:USTF0",1763854798202,0.2318,2780.3,2780.2,2.17958207]
["bitfinex-derivatives","ETHF0:USTF0",1763854798406,3.2078,2780.7,2780.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763854798606,3.4396,2780.7,2780.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763854799114,0.2318,2780.3,2780.2,2.17958207]
["bitfinex-derivatives","ETHF0:USTF0",1763854800916,0.2318,2780.3,2780.2,1.93238207]
["bitfinex-derivatives","ETHF0:USTF0",1763854802219,3.98284654,2780.7,2780.2,2.16528207]
["bitfinex-derivatives","ETHF0:USTF0",1763854802513,3.2078,2780.7,2780.2,2.16528207]
["bitfinex-derivatives","ETHF0:USTF0",1763854802717,3.4527,2780.7,2780.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763854803225,3.4527,2780.7,2780.2,1.93238207]
["bitfinex-derivatives","ETHF0:USTF0",1763854803521,3.4527,2780.7,2780.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763854810923,0.2449,2780.7,2780.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763854811222,3.268,2781.0,2780.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763854812017,0.2449,2780.8,2780.7,2.16528207]
["bitfinex-derivatives","ETHF0:USTF0",1763854812219,0.2449,2780.7,2780.6,1.80310142]
["bitfinex-derivatives","ETHF0:USTF0",1763854812418,4.16277654,2780.7,2780.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763854812625,3.2078,2780.3,2780.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763854812816,3.2078,2780.3,2780.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763854815227,3.2078,2780.6,2780.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763854815428,3.2078,2780.6,2780.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763854817423,3.2078,2780.9,2780.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763854817624,3.2078,2780.9,2780.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763854818236,3.2078,2780.9,2780.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763854822322,3.2078,2780.9,2780.5,2.45337589]
["bitfinex-derivatives","ETHF0:USTF0",1763854824832,3.2078,2780.9,2780.5,2.68627589]
["bitfinex-derivatives","ETHF0:USTF0",1763854825733,0.82729161,2780.8,2780.5,2.45337589]
["bitfinex-derivatives","ETHF0:USTF0",1763854827033,3.2078,2780.9,2780.5,2.45337589]
["bitfinex-derivatives","ETHF0:USTF0",1763854827635,3.2078,2780.9,2780.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763854828230,3.2078,2780.9,2780.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763854828838,3.2078,2780.9,2780.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763854829834,3.2078,2780.9,2780.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763854830038,0.00540073,2781.1,2781.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763854832731,0.00540073,2781.1,2781.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763854833247,0.00540073,2781.1,2781.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763854835434,0.00540073,2781.1,2781.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763854848442,0.00540073,2781.1,2781.0,2.67637589]
["bitfinex-derivatives","ETHF0:USTF0",1763854854351,0.00540073,2781.1,2781.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763854854851,0.00449421,2781.3,2781.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763854856555,6.6938,2781.8,2781.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763854856749,3.2078,2781.8,2781.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763854857451,3.21082473,2781.8,2781.7,0.2393666]
["bitfinex-derivatives","ETHF0:USTF0",1763854860554,3.21082473,2781.8,2781.7,0.0033666]
["bitfinex-derivatives","ETHF0:USTF0",1763854860760,11.19281018,2781.8,2781.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854860959,4.03509161,2781.3,2781.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854861651,1.02726471,2781.2,2781.0,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854861859,1.67466632,2781.1,2781.0,0.00306265]
["bitfinex-derivatives","ETHF0:USTF0",1763854862449,7.67466632,2781.1,2781.0,0.00306265]
["bitfinex-derivatives","ETHF0:USTF0",1763854862647,8.62923446,2781.1,2781.0,0.00306265]
["bitfinex-derivatives","ETHF0:USTF0",1763854863059,7.67466632,2781.1,2781.0,0.00306265]
["bitfinex-derivatives","ETHF0:USTF0",1763854863662,8.80913446,2781.1,2780.8,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854863957,5.04229322,2780.9,2780.1,2.17077764]
["bitfinex-derivatives","ETHF0:USTF0",1763854864255,4.03509161,2780.3,2780.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763854864450,3.2078,2780.3,2780.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854864650,3.2078,2780.3,2780.2,0.2342382]
["bitfinex-derivatives","ETHF0:USTF0",1763854865754,3.2078,2780.3,2780.0,0.15520073]
["bitfinex-derivatives","ETHF0:USTF0",1763854865755,3.2078,2780.3,2780.0,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854865953,3.2078,2780.3,2779.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763854865954,0.82729161,2780.1,2779.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763854866155,4.03509161,2779.7,2779.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763854867260,3.21223717,2779.7,2779.5,0.38365184]
["bitfinex-derivatives","ETHF0:USTF0",1763854867459,3.21223717,2779.7,2779.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854869168,0.00443717,2779.7,2779.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854869367,3.21223717,2779.7,2779.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854869762,4.03952878,2779.7,2779.5,0.15275184]
["bitfinex-derivatives","ETHF0:USTF0",1763854869965,4.03952878,2779.7,2779.5,0.00365184]
["bitfinex-derivatives","ETHF0:USTF0",1763854870364,0.82729161,2779.4,2779.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854871368,0.82729161,2779.4,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854871870,4.03509161,2779.4,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854873265,4.03509161,2779.4,2779.3,0.24001629]
["bitfinex-derivatives","ETHF0:USTF0",1763854873266,3.2078,2779.4,2779.3,0.24001629]
["bitfinex-derivatives","ETHF0:USTF0",1763854873867,3.2078,2779.4,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854875175,3.2078,2779.4,2779.3,0.24001629]
["bitfinex-derivatives","ETHF0:USTF0",1763854877063,3.21223717,2779.7,2779.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854877472,3.21223717,2779.7,2779.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763854880274,3.2078,2779.6,2779.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763854880668,0.00443717,2779.7,2779.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763854880869,3.2078,2779.6,2779.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763854883376,3.2078,2779.6,2779.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763854884081,0.00443717,2779.7,2779.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854885077,3.21320073,2779.9,2779.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854885379,0.00540073,2779.9,2779.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854885876,0.00540073,2779.9,2779.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763854886071,0.00876664,2779.9,2779.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854888483,3.2078,2780.2,2780.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854889487,3.21109175,2780.2,2780.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763854893292,3.21109175,2780.2,2780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763854893293,3.21109175,2780.2,2780.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763854894281,3.21109175,2780.2,2780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763854894482,3.21109175,2780.2,2780.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763854894690,3.21109175,2780.2,2780.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763854895188,3.21109175,2780.2,2780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763854895385,3.21109175,2780.2,2779.6,1.93987764]
["bitfinex-derivatives","ETHF0:USTF0",1763854895581,3.2078,2779.9,2779.5,4.64605353]
["bitfinex-derivatives","ETHF0:USTF0",1763854895780,3.2078,2779.9,2779.6,2.55707589]
["bitfinex-derivatives","ETHF0:USTF0",1763854897693,0.17999,2779.6,2779.5,1.93987764]
["bitfinex-derivatives","ETHF0:USTF0",1763854897891,3.38779,2779.6,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854898084,0.77615835,2779.4,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854903290,3.38779,2779.6,2779.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763854904395,3.2078,2779.6,2779.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763854904994,3.2078,2779.6,2779.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763854905698,3.2078,2779.6,2779.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763854907692,3.2078,2779.6,2779.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763854907897,3.2078,2779.6,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854908200,0.77615835,2779.4,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854915001,3.3878,2779.6,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854915209,3.3878,2779.6,2779.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763854917213,3.3878,2779.6,2779.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763854918109,3.3878,2779.6,2779.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763854918410,3.3878,2779.6,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854918612,0.77615835,2779.4,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854919711,0.95616835,2779.4,2779.3,0.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1763854920907,0.95616835,2779.4,2778.0,2.32997764]
["bitfinex-derivatives","ETHF0:USTF0",1763854920908,8.40027034,2779.4,2778.0,2.32997764]
["bitfinex-derivatives","ETHF0:USTF0",1763854921110,0.95624835,2778.1,2777.5,5.53737764]
["bitfinex-derivatives","ETHF0:USTF0",1763854921414,0.95624835,2778.1,2777.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763854921415,3.2078,2777.9,2777.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763854921810,3.21210845,2777.9,2777.5,3.60190661]
["bitfinex-derivatives","ETHF0:USTF0",1763854922216,3.21210845,2777.9,2777.5,0.15330661]
["bitfinex-derivatives","ETHF0:USTF0",1763854922407,3.21210845,2777.9,2777.5,0.39410661]
["bitfinex-derivatives","ETHF0:USTF0",1763854923208,3.21210845,2777.9,2777.5,0.15330661]
["bitfinex-derivatives","ETHF0:USTF0",1763854923413,0.77615835,2777.7,2777.5,0.00440661]
["bitfinex-derivatives","ETHF0:USTF0",1763854923718,0.77615835,2777.7,2777.5,0.38480661]
["bitfinex-derivatives","ETHF0:USTF0",1763854924122,0.77615835,2777.7,2777.5,0.14400661]
["bitfinex-derivatives","ETHF0:USTF0",1763854924512,0.77615835,2777.7,2777.5,0.00440661]
["bitfinex-derivatives","ETHF0:USTF0",1763854924719,3.2078,2777.6,2777.5,0.00440661]
["bitfinex-derivatives","ETHF0:USTF0",1763854925817,3.38792,2777.6,2777.4,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854926013,3.38792,2777.6,2777.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763854926323,3.98395835,2777.1,2776.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763854926521,3.98395835,2777.1,2776.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763854926914,3.98395835,2777.1,2776.5,3.59678483]
["bitfinex-derivatives","ETHF0:USTF0",1763854926915,3.2078,2777.1,2776.5,3.59678483]
["bitfinex-derivatives","ETHF0:USTF0",1763854927417,3.2078,2776.7,2776.5,0.38898483]
["bitfinex-derivatives","ETHF0:USTF0",1763854927618,3.2078,2776.7,2776.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763854928122,3.2078,2776.7,2776.5,0.14818483]
["bitfinex-derivatives","ETHF0:USTF0",1763854928517,3.2078,2776.7,2776.6,0.04951326]
["bitfinex-derivatives","ETHF0:USTF0",1763854929120,3.2078,2776.7,2776.6,0.29031326]
["bitfinex-derivatives","ETHF0:USTF0",1763854929623,3.2078,2776.7,2776.6,0.04951326]
["bitfinex-derivatives","ETHF0:USTF0",1763854930925,3.2078,2776.7,2776.6,0.29031326]
["bitfinex-derivatives","ETHF0:USTF0",1763854931328,3.2078,2776.7,2776.6,0.04951326]
["bitfinex-derivatives","ETHF0:USTF0",1763854934027,3.2078,2776.7,2776.6,0.29031326]
["bitfinex-derivatives","ETHF0:USTF0",1763854934323,3.2078,2777.4,2777.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763854934530,0.2428,2777.1,2777.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763854935521,0.2428,2777.1,2777.0,0.43969416]
["bitfinex-derivatives","ETHF0:USTF0",1763854937331,0.2428,2777.1,2777.0,0.30009416]
["bitfinex-derivatives","ETHF0:USTF0",1763854937724,0.2428,2777.1,2777.0,0.05929416]
["bitfinex-derivatives","ETHF0:USTF0",1763854939225,3.4506,2777.1,2777.0,0.05929416]
["bitfinex-derivatives","ETHF0:USTF0",1763854944932,0.2428,2776.6,2776.5,0.00858483]
["bitfinex-derivatives","ETHF0:USTF0",1763854946837,0.32557,2777.0,2776.5,0.38898483]
["bitfinex-derivatives","ETHF0:USTF0",1763854948436,0.2428,2776.6,2776.5,0.38898483]
["bitfinex-derivatives","ETHF0:USTF0",1763854948747,0.2428,2776.6,2776.5,0.00858483]
["bitfinex-derivatives","ETHF0:USTF0",1763854949741,1.08577819,2776.6,2776.5,0.00858483]
["bitfinex-derivatives","ETHF0:USTF0",1763854950040,1.26596819,2776.6,2776.5,0.00858483]
["bitfinex-derivatives","ETHF0:USTF0",1763854951341,0.2428,2776.0,2775.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763854952337,0.00540073,2776.2,2776.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763854953332,0.25190073,2776.2,2776.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763854953532,0.2465,2776.1,2776.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763854953740,0.2465,2776.1,2776.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763854954237,0.3856,2776.0,2775.9,3.21171414]
["bitfinex-derivatives","ETHF0:USTF0",1763854954438,0.3856,2776.0,2775.9,0.00391414]
["bitfinex-derivatives","ETHF0:USTF0",1763854954439,1.23140197,2776.0,2775.9,0.00391414]
["bitfinex-derivatives","ETHF0:USTF0",1763854954834,0.2465,2775.8,2775.7,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854955229,1.09224021,2775.8,2775.7,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1763854955936,1.09478243,2775.8,2775.7,0.00799131]
["bitfinex-derivatives","ETHF0:USTF0",1763854957042,0.2465,2775.0,2774.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763854957730,0.2465,2775.1,2775.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763854958138,0.2465,2775.1,2775.0,0.24320658]
["bitfinex-derivatives","ETHF0:USTF0",1763854958444,0.18035,2774.1,2774.0,1.93987764]
["bitfinex-derivatives","ETHF0:USTF0",1763854958630,3.2078,2774.1,2774.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763854958836,4.8968,2774.1,2774.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763854959234,4.8968,2774.1,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763854959437,3.2078,2773.6,2773.5,0.14966773]
["bitfinex-derivatives","ETHF0:USTF0",1763854959632,3.21151659,2773.6,2773.5,0.14966773]
["bitfinex-derivatives","ETHF0:USTF0",1763854960237,3.21151659,2773.6,2773.5,0.00456773]
["bitfinex-derivatives","ETHF0:USTF0",1763854960544,3.21151659,2773.6,2773.5,0.14606773]
["bitfinex-derivatives","ETHF0:USTF0",1763854961844,4.50551659,2773.6,2773.5,0.14606773]
["bitfinex-derivatives","ETHF0:USTF0",1763854962643,4.50551659,2773.6,2773.5,0.38536773]
["bitfinex-derivatives","ETHF0:USTF0",1763854962841,3.21151659,2773.6,2773.5,0.38536773]
["bitfinex-derivatives","ETHF0:USTF0",1763854964446,3.21151659,2773.6,2773.5,0.14606773]
["bitfinex-derivatives","ETHF0:USTF0",1763854964947,3.21151659,2773.6,2773.5,0.00456773]
["bitfinex-derivatives","ETHF0:USTF0",1763854964948,4.33079605,2773.6,2773.5,0.00456773]
["bitfinex-derivatives","ETHF0:USTF0",1763854968143,4.33079605,2773.6,2773.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763854968343,4.32707946,2773.1,2773.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763854968544,4.32707946,2773.1,2773.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763854969249,4.32707946,2773.1,2773.0,0.14502638]
["bitfinex-derivatives","ETHF0:USTF0",1763854969749,4.32707946,2773.1,2773.0,0.00352638]
["bitfinex-derivatives","ETHF0:USTF0",1763854969950,5.77407946,2773.1,2773.0,0.14502638]
["bitfinex-derivatives","ETHF0:USTF0",1763854971053,5.77407946,2773.1,2773.0,0.00352638]
["bitfinex-derivatives","ETHF0:USTF0",1763854971254,5.77407946,2773.1,2773.0,0.14502638]
["bitfinex-derivatives","ETHF0:USTF0",1763854973048,5.95449946,2773.1,2773.0,0.00352638]
["bitfinex-derivatives","ETHF0:USTF0",1763854973951,5.95449946,2773.1,2773.0,0.14502638]
["bitfinex-derivatives","ETHF0:USTF0",1763854974354,4.50749946,2773.1,2773.0,0.14502638]
["bitfinex-derivatives","ETHF0:USTF0",1763854974556,5.73749946,2773.1,2773.0,0.14502638]
["bitfinex-derivatives","ETHF0:USTF0",1763854975062,0.18043,2772.9,2772.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763854975349,0.18046,2772.5,2771.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763854975652,3.2078,2772.1,2771.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763854975857,3.2078,2771.7,2771.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763854976152,3.2078,2771.7,2771.5,0.14592272]
["bitfinex-derivatives","ETHF0:USTF0",1763854976356,3.2078,2771.7,2771.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763854979849,3.2078,2771.7,2771.5,0.14592272]
["bitfinex-derivatives","ETHF0:USTF0",1763854980245,4.32707946,2771.7,2771.5,0.14592272]
["bitfinex-derivatives","ETHF0:USTF0",1763854980448,4.50758946,2771.7,2771.5,0.00442272]
["bitfinex-derivatives","ETHF0:USTF0",1763854980654,0.18051,2771.6,2771.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763854980966,0.18051,2771.6,2770.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763854980967,0.18055,2771.0,2770.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763854981148,3.2078,2770.6,2770.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763854981345,3.2078,2770.6,2770.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763854981545,5.3878,2770.6,2770.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763854981864,5.3912216,2770.6,2770.5,0.14586432]
["bitfinex-derivatives","ETHF0:USTF0",1763854982157,6.5292216,2770.6,2770.5,0.14586432]
["bitfinex-derivatives","ETHF0:USTF0",1763854982349,6.5292216,2770.6,2770.5,0.37696432]
["bitfinex-derivatives","ETHF0:USTF0",1763854982550,3.2112216,2770.6,2770.5,0.37696432]
["bitfinex-derivatives","ETHF0:USTF0",1763854982752,4.0692216,2770.6,2770.5,0.40302801]
["bitfinex-derivatives","ETHF0:USTF0",1763854983249,4.0692216,2770.6,2770.5,0.05238586]
["bitfinex-derivatives","ETHF0:USTF0",1763854983752,3.2112216,2770.6,2770.5,0.42658586]
["bitfinex-derivatives","ETHF0:USTF0",1763854983953,4.2202216,2770.6,2770.5,0.42658586]
["bitfinex-derivatives","ETHF0:USTF0",1763854984350,3.2112216,2770.6,2770.5,0.42658586]
["bitfinex-derivatives","ETHF0:USTF0",1763854984555,6.1702216,2770.6,2770.5,0.42658586]
["bitfinex-derivatives","ETHF0:USTF0",1763854985058,3.2112216,2770.6,2770.5,6.42658586]
["bitfinex-derivatives","ETHF0:USTF0",1763854985954,3.2078,2770.9,2770.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763854986155,2.443,2770.9,2770.8,0.28072154]
["bitfinex-derivatives","ETHF0:USTF0",1763854986455,3.2078,2771.3,2771.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763854986852,3.2078,2771.3,2771.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763854987152,3.2078,2771.3,2771.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763854987153,3.21171065,2771.3,2771.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763854987858,3.21171065,2771.3,2771.1,0.04962154]
["bitfinex-derivatives","ETHF0:USTF0",1763854988255,3.21171065,2771.3,2771.2,0.04962154]
["bitfinex-derivatives","ETHF0:USTF0",1763854989258,4.33099011,2771.3,2771.2,0.04962154]
["bitfinex-derivatives","ETHF0:USTF0",1763854990061,4.33099011,2771.3,2771.0,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763854990062,0.18055,2771.1,2771.0,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763854990562,0.18056,2770.9,2770.5,0.14586432]
["bitfinex-derivatives","ETHF0:USTF0",1763854990858,3.2078,2770.6,2770.5,0.14586432]
["bitfinex-derivatives","ETHF0:USTF0",1763854991058,6.1198,2770.6,2770.5,0.14586432]
["bitfinex-derivatives","ETHF0:USTF0",1763854991760,6.1198,2770.6,2770.5,0.00276432]
["bitfinex-derivatives","ETHF0:USTF0",1763854992152,3.2078,2770.6,2770.5,0.37696432]
["bitfinex-derivatives","ETHF0:USTF0",1763854992359,3.2078,2771.0,2770.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763854995263,3.2078,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763854995454,1.11927946,2770.9,2770.5,0.14586432]
["bitfinex-derivatives","ETHF0:USTF0",1763854996760,3.2078,2770.7,2770.5,0.14586432]
["bitfinex-derivatives","ETHF0:USTF0",1763854997964,0.18058,2770.6,2770.5,0.00276432]
["bitfinex-derivatives","ETHF0:USTF0",1763854998164,1.0212416,2770.6,2770.5,0.00276432]
["bitfinex-derivatives","ETHF0:USTF0",1763854999656,0.18059,2770.5,2770.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763854999853,3.2078,2770.1,2770.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763855000656,3.2078,2770.1,2770.0,0.14598565]
["bitfinex-derivatives","ETHF0:USTF0",1763855001068,3.2078,2770.1,2770.0,0.15989489]
["bitfinex-derivatives","ETHF0:USTF0",1763855001367,3.2078,2770.1,2770.0,0.40490413]
["bitfinex-derivatives","ETHF0:USTF0",1763855001560,3.2078,2770.1,2770.0,0.17380413]
["bitfinex-derivatives","ETHF0:USTF0",1763855002068,3.2078,2770.1,2770.0,0.40490413]
["bitfinex-derivatives","ETHF0:USTF0",1763855002767,3.2078,2770.1,2770.0,0.17380413]
["bitfinex-derivatives","ETHF0:USTF0",1763855002967,3.2078,2770.1,2770.0,0.40490413]
["bitfinex-derivatives","ETHF0:USTF0",1763855003464,3.2078,2770.4,2770.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855003960,1.2902389,2771.0,2770.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855003961,3.2078,2770.7,2770.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855004161,3.2078,2770.7,2770.6,0.25891848]
["bitfinex-derivatives","ETHF0:USTF0",1763855004358,4.0507103,2770.7,2770.6,0.25891848]
["bitfinex-derivatives","ETHF0:USTF0",1763855005068,3.2078,2770.7,2770.6,0.25891848]
["bitfinex-derivatives","ETHF0:USTF0",1763855005270,0.94792118,2771.0,2770.6,0.25891848]
["bitfinex-derivatives","ETHF0:USTF0",1763855005271,3.2078,2771.0,2770.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855005567,4.05144008,2771.0,2770.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855005957,3.2078,2771.0,2770.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855006158,3.21171065,2771.3,2771.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855006660,0.00391065,2771.3,2771.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855007266,0.00391065,2771.3,2771.2,0.25891848]
["bitfinex-derivatives","ETHF0:USTF0",1763855008468,0.00541077,2771.5,2771.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855009064,3.2078,2771.9,2771.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763855009372,3.21204892,2771.9,2771.7,0.02781848]
["bitfinex-derivatives","ETHF0:USTF0",1763855010064,3.39254892,2771.9,2771.7,0.02781848]
["bitfinex-derivatives","ETHF0:USTF0",1763855010271,0.84405268,2771.8,2771.7,0.02781848]
["bitfinex-derivatives","ETHF0:USTF0",1763855010461,0.8162342,2771.8,2771.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855011172,0.8162342,2771.8,2771.5,0.14851077]
["bitfinex-derivatives","ETHF0:USTF0",1763855011470,6.25154892,2771.9,2771.5,0.14851077]
["bitfinex-derivatives","ETHF0:USTF0",1763855012264,3.21204892,2771.9,2771.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855017081,0.00424892,2771.9,2771.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855017579,0.00541077,2772.1,2772.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763855018076,0.00541077,2772.1,2772.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763855018475,3.2078,2772.5,2772.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763855018870,3.2078,2772.5,2772.0,0.15131512]
["bitfinex-derivatives","ETHF0:USTF0",1763855019381,3.21321077,2772.5,2772.0,0.15131512]
["bitfinex-derivatives","ETHF0:USTF0",1763855019580,3.21633688,2772.5,2772.0,0.15131512]
["bitfinex-derivatives","ETHF0:USTF0",1763855019783,3.21633688,2772.5,2772.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855021581,3.21633688,2772.5,2772.0,0.15131512]
["bitfinex-derivatives","ETHF0:USTF0",1763855022582,3.2078,2772.1,2772.0,0.15131512]
["bitfinex-derivatives","ETHF0:USTF0",1763855026985,3.2078,2772.1,2772.0,0.39411512]
["bitfinex-derivatives","ETHF0:USTF0",1763855030089,3.2078,2772.4,2772.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855036290,3.2078,2772.4,2772.0,5.29899276]
["bitfinex-derivatives","ETHF0:USTF0",1763855036490,3.2078,2772.4,2772.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855037888,0.00853688,2772.5,2772.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855038490,0.00853688,2772.5,2772.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763855040296,0.00853688,2772.5,2772.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855040496,0.00853688,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855040994,0.18899688,2772.5,2772.0,0.15131512]
["bitfinex-derivatives","ETHF0:USTF0",1763855041191,3.39679688,2772.5,2772.0,0.15131512]
["bitfinex-derivatives","ETHF0:USTF0",1763855041592,3.2078,2772.1,2772.0,0.15131512]
["bitfinex-derivatives","ETHF0:USTF0",1763855041798,4.8398,2772.1,2772.0,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1763855043499,4.8398,2772.1,2772.0,0.14501512]
["bitfinex-derivatives","ETHF0:USTF0",1763855043894,4.8398,2772.1,2772.0,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1763855044900,4.8398,2772.1,2772.0,0.14501512]
["bitfinex-derivatives","ETHF0:USTF0",1763855045502,3.2078,2772.1,2772.0,0.14501512]
["bitfinex-derivatives","ETHF0:USTF0",1763855047896,3.2078,2772.1,2772.0,0.38611512]
["bitfinex-derivatives","ETHF0:USTF0",1763855048805,3.2078,2772.1,2772.0,2.68969101]
["bitfinex-derivatives","ETHF0:USTF0",1763855049194,0.00853688,2772.5,2772.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763855049996,4.50657578,2772.5,2772.0,0.14501512]
["bitfinex-derivatives","ETHF0:USTF0",1763855050203,3.2078,2772.1,2772.0,0.14501512]
["bitfinex-derivatives","ETHF0:USTF0",1763855050701,3.2078,2772.1,2772.0,0.38611512]
["bitfinex-derivatives","ETHF0:USTF0",1763855056013,3.2078,2772.1,2772.0,0.14501512]
["bitfinex-derivatives","ETHF0:USTF0",1763855056407,3.2078,2772.1,2772.0,0.38611512]
["bitfinex-derivatives","ETHF0:USTF0",1763855057106,3.2078,2772.4,2772.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763855059809,3.2078,2772.4,2772.1,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855060205,3.2078,2772.4,2772.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763855061510,3.2078,2772.4,2772.1,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855061904,3.2078,2772.4,2772.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763855064612,3.2078,2772.4,2772.1,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855065002,3.2078,2772.4,2772.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763855065512,3.2078,2772.4,2772.2,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855066316,3.2078,2772.4,2772.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763855067317,0.00853688,2772.5,2772.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763855068516,0.00853688,2772.5,2772.4,2.54467589]
["bitfinex-derivatives","ETHF0:USTF0",1763855068907,0.00853688,2772.5,2772.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763855074710,0.00853688,2772.5,2772.3,5.14767764]
["bitfinex-derivatives","ETHF0:USTF0",1763855074711,0.00853688,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855075515,0.00853688,2772.5,2772.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763855076520,3.2078,2773.0,2772.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763855076719,4.05497599,2773.0,2772.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763855077519,4.05942742,2773.0,2772.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763855077716,4.05942742,2773.0,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855077918,3.21225143,2773.0,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855078119,0.84760492,2772.9,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855078319,3.21225143,2773.0,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855078620,0.84760492,2772.9,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855078821,3.21225143,2773.0,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855079021,0.84762315,2772.9,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855079223,3.21225143,2773.0,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855079423,0.84760279,2772.9,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855079622,3.21225143,2773.0,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855079826,0.84760464,2772.9,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855080032,3.21225143,2773.0,2772.6,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855080222,0.84761188,2772.9,2772.6,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855080526,3.21225143,2773.0,2772.6,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855080730,0.84774999,2772.9,2772.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763855080921,1.57559782,2772.9,2772.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763855082133,1.57559782,2772.9,2772.6,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855082430,0.72784783,2772.7,2772.6,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855085332,3.21225143,2773.0,2772.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763855085636,4.06011617,2773.0,2772.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763855086635,0.00445143,2773.0,2772.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763855088538,3.21225143,2773.0,2772.6,5.14767764]
["bitfinex-derivatives","ETHF0:USTF0",1763855088729,3.21225143,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855091927,3.21225143,2773.0,2772.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763855095443,0.00445143,2773.0,2772.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763855095841,0.00541077,2773.2,2773.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763855096941,0.00834066,2773.2,2773.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763855097643,3.2078,2773.6,2773.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763855098147,3.2078,2773.6,2773.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763855098738,3.21078406,2773.6,2773.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763855099335,4.05873526,2773.6,2773.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855099542,3.21078406,2773.6,2773.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855100138,1.12243007,2773.5,2773.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855100345,1.02699095,2773.4,2773.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763855100543,4.33023007,2773.1,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855100850,4.33023007,2773.1,2773.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855101146,6.02023007,2773.1,2773.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855101544,6.86691678,2773.1,2772.8,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855101748,0.84668671,2773.0,2772.8,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855102045,1.80279556,2773.0,2772.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763855102247,3.2078,2772.6,2772.0,0.14501512]
["bitfinex-derivatives","ETHF0:USTF0",1763855102441,3.2078,2772.6,2772.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855103548,3.2078,2772.6,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855103948,0.84565254,2772.5,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855104149,3.2078,2772.6,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855104342,0.84533131,2772.5,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855104539,3.2078,2772.6,2772.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763855105050,3.2078,2773.3,2773.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763855109545,3.21078406,2773.6,2773.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763855109747,4.33321413,2773.6,2773.1,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855109953,1.12243007,2773.2,2772.8,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855110153,3.2078,2773.0,2772.8,2.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1763855110449,3.2078,2773.0,2772.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855110450,5.18622,2773.0,2772.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855110656,4.33023007,2772.6,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855110849,0.84519538,2772.5,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855111156,3.2078,2772.6,2772.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855111449,4.05257624,2772.6,2772.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855111653,3.2078,2772.6,2772.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855112455,3.2078,2772.6,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855112758,1.12243007,2772.5,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855117250,3.2078,2772.6,2772.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855117458,3.2078,2772.6,2772.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763855118153,3.2078,2772.9,2772.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763855122663,3.2078,2773.1,2773.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855124563,3.2078,2773.1,2772.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855126263,3.2078,2773.1,2773.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855126464,3.2078,2773.1,2772.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855127066,3.2078,2772.8,2772.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855127953,3.2078,2773.1,2773.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763855129674,3.2078,2773.4,2773.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763855131675,3.2078,2773.4,2773.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855134078,3.2078,2773.4,2773.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763855135784,0.00298406,2773.6,2773.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763855137485,0.00298406,2773.6,2773.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855137887,0.00298406,2773.6,2773.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763855141991,0.00298406,2773.6,2773.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855144489,0.85017541,2773.6,2773.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855144692,0.85017541,2773.6,2773.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855144889,3.2078,2773.2,2773.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855145490,3.2078,2773.2,2773.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763855145795,3.2078,2773.2,2773.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855146193,3.2078,2773.2,2773.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763855147987,3.2078,2773.2,2773.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855148386,3.2078,2773.2,2773.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855148995,3.2078,2773.2,2772.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855148996,0.8483,2773.1,2772.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855149189,3.2078,2772.9,2772.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763855151794,3.2078,2772.9,2772.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763855152090,3.2078,2772.6,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855152590,3.2078,2772.6,2772.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855152789,4.05521452,2772.6,2772.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855154296,3.2078,2772.6,2772.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855156185,5.6798,2772.6,2772.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855159598,5.6798,2772.6,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855159799,1.2876041,2772.5,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855160801,1.2876041,2772.5,2772.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763855160999,3.1046041,2772.5,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855161407,0.18046,2772.4,2771.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855161604,4.6758841,2772.1,2771.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855161906,1.2876041,2771.7,2771.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855162103,3.2078,2771.8,2771.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855162302,3.2078,2771.8,2771.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855162707,3.2078,2771.8,2771.5,0.15474714]
["bitfinex-derivatives","ETHF0:USTF0",1763855163002,3.2078,2771.8,2771.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855164307,3.2078,2771.8,2771.5,0.15474714]
["bitfinex-derivatives","ETHF0:USTF0",1763855164804,3.2078,2771.8,2771.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855165310,4.4954041,2771.8,2771.5,0.02454605]
["bitfinex-derivatives","ETHF0:USTF0",1763855167709,4.6759041,2771.8,2771.5,0.02454605]
["bitfinex-derivatives","ETHF0:USTF0",1763855168308,3.3883,2771.8,2771.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855168799,3.2078,2771.8,2771.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855169003,3.2078,2771.8,2771.5,0.02454605]
["bitfinex-derivatives","ETHF0:USTF0",1763855169906,1.2876041,2771.6,2771.5,0.02454605]
["bitfinex-derivatives","ETHF0:USTF0",1763855170210,2.83128676,2771.6,2771.5,0.02454605]
["bitfinex-derivatives","ETHF0:USTF0",1763855173012,4.78728676,2771.6,2771.5,0.02454605]
["bitfinex-derivatives","ETHF0:USTF0",1763855174307,0.00468266,2771.6,2771.5,0.26914605]
["bitfinex-derivatives","ETHF0:USTF0",1763855174713,3.07907499,2771.8,2771.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855175009,1.2876041,2772.8,2771.5,0.02454605]
["bitfinex-derivatives","ETHF0:USTF0",1763855175010,3.2078,2772.2,2772.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855175612,3.2078,2772.5,2772.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855175913,3.21121211,2772.5,2772.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855177406,3.21121211,2772.5,2772.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763855177713,1.2876041,2772.4,2772.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763855182412,3.2078,2772.2,2772.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763855182915,1.12393437,2772.1,2772.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763855183112,1.12393437,2772.1,2772.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763855184222,1.12393437,2772.1,2772.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763855186825,1.12393437,2772.1,2772.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763855187224,5.8618,2772.2,2772.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763855187424,5.8618,2772.2,2772.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855188825,3.2078,2772.2,2772.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763855190725,3.2078,2772.2,2772.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763855191124,3.2078,2772.2,2772.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855192120,4.62134648,2772.5,2772.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855192121,3.21121211,2772.5,2772.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855192321,4.06117671,2772.5,2772.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855193022,3.21121211,2772.5,2772.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855193436,0.00341211,2772.5,2772.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855197235,1.211e-05,2772.5,2772.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855198141,0.00541077,2772.7,2772.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855198342,0.00541077,2772.7,2772.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763855198645,0.00541077,2772.7,2772.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763855198837,0.00541077,2772.7,2772.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1763855199038,0.0089482,2772.7,2772.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1763855200735,0.0089482,2772.7,2772.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855201139,0.0089482,2772.7,2772.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1763855201834,0.0089482,2772.7,2772.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763855202040,0.1805,2771.9,2771.5,0.14944714]
["bitfinex-derivatives","ETHF0:USTF0",1763855202246,4.33173437,2771.6,2771.5,0.14944714]
["bitfinex-derivatives","ETHF0:USTF0",1763855202446,5.19710112,2771.6,2771.5,0.14944714]
["bitfinex-derivatives","ETHF0:USTF0",1763855203946,5.19710112,2771.6,2771.5,0.39224714]
["bitfinex-derivatives","ETHF0:USTF0",1763855203947,4.07316675,2771.6,2771.5,0.39224714]
["bitfinex-derivatives","ETHF0:USTF0",1763855204153,3.2078,2771.6,2771.5,0.39224714]
["bitfinex-derivatives","ETHF0:USTF0",1763855204647,3.2078,2771.6,2771.5,0.14944714]
["bitfinex-derivatives","ETHF0:USTF0",1763855204848,4.33173437,2771.6,2771.4,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855205045,1.12393437,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855205541,1.12393437,2771.1,2770.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763855205952,1.98942287,2771.1,2770.8,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855206149,4.33173437,2770.9,2770.8,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855206845,4.33173437,2770.9,2770.8,0.24821077]
["bitfinex-derivatives","ETHF0:USTF0",1763855207146,3.2078,2770.9,2770.8,0.26843376]
["bitfinex-derivatives","ETHF0:USTF0",1763855208241,3.21321077,2771.2,2771.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855208847,0.00541077,2771.2,2771.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855209149,0.00541077,2771.2,2771.1,0.25893283]
["bitfinex-derivatives","ETHF0:USTF0",1763855209540,1.077e-05,2771.2,2771.1,0.25893283]
["bitfinex-derivatives","ETHF0:USTF0",1763855209744,3.2078,2771.5,2771.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855210146,3.2078,2771.5,2771.4,0.25893283]
["bitfinex-derivatives","ETHF0:USTF0",1763855212352,0.00541077,2771.7,2771.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763855213154,0.00541077,2771.7,2771.6,0.25893283]
["bitfinex-derivatives","ETHF0:USTF0",1763855215357,1.077e-05,2771.7,2771.6,0.25893283]
["bitfinex-derivatives","ETHF0:USTF0",1763855220357,1.12394514,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855220553,4.33174514,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855220755,1.12394514,2771.7,2771.6,0.25043283]
["bitfinex-derivatives","ETHF0:USTF0",1763855221146,1.077e-05,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855225657,1.077e-05,2771.7,2771.6,3.04523283]
["bitfinex-derivatives","ETHF0:USTF0",1763855231059,1.077e-05,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855236063,3.20781077,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855236859,1.077e-05,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855237361,0.87033263,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855238661,4.07813263,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855242864,0.87033263,2771.7,2771.6,0.25043283]
["bitfinex-derivatives","ETHF0:USTF0",1763855243058,1.077e-05,2771.7,2771.6,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855244362,1.077e-05,2771.7,2771.6,6.25303283]
["bitfinex-derivatives","ETHF0:USTF0",1763855248659,3.2078,2772.3,2771.6,12.25303283]
["bitfinex-derivatives","ETHF0:USTF0",1763855248862,3.2078,2772.6,2772.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763855249065,4.0778707,2772.6,2772.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763855249267,4.0778707,2772.6,2772.5,0.15913283]
["bitfinex-derivatives","ETHF0:USTF0",1763855249464,4.0778707,2772.6,2772.5,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855249465,11.54690977,2772.6,2772.5,0.01613283]
["bitfinex-derivatives","ETHF0:USTF0",1763855249771,11.54690977,2772.6,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855249967,0.96191051,2772.4,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855250167,1.83198121,2772.4,2772.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855250558,1.83198121,2772.4,2772.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763855250559,8.33307804,2772.4,2772.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763855250760,4.49638907,2772.1,2771.6,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855251062,4.49638907,2772.1,2771.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763855251263,0.86912959,2772.0,2771.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763855251463,4.49638907,2772.1,2771.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763855251663,3.2078,2771.8,2771.5,0.15201077]
["bitfinex-derivatives","ETHF0:USTF0",1763855253069,5.4298,2771.8,2771.5,0.15201077]
["bitfinex-derivatives","ETHF0:USTF0",1763855255368,3.2078,2771.8,2771.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763855255772,3.2078,2771.8,2771.5,0.15201077]
["bitfinex-derivatives","ETHF0:USTF0",1763855256873,3.2078,2771.8,2771.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763855257277,3.2078,2771.8,2771.5,0.15201077]
["bitfinex-derivatives","ETHF0:USTF0",1763855258571,3.2078,2771.8,2771.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763855259973,2.90594945,2772.2,2771.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763855259974,0.25403743,2772.7,2772.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855260772,0.00353743,2772.7,2772.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855261874,0.25403743,2772.7,2772.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855263482,0.25403743,2772.7,2772.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763855263684,0.00353743,2772.7,2772.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763855264880,3.2078,2773.2,2772.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763855264881,3.4583,2773.2,2773.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855265081,3.2078,2773.6,2773.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763855265883,3.21124907,2773.6,2773.5,0.37624612]
["bitfinex-derivatives","ETHF0:USTF0",1763855266181,3.46174907,2773.6,2773.5,0.37624612]
["bitfinex-derivatives","ETHF0:USTF0",1763855266579,3.46174907,2773.6,2773.5,0.00324612]
["bitfinex-derivatives","ETHF0:USTF0",1763855266886,0.25394907,2773.6,2773.5,0.23394612]
["bitfinex-derivatives","ETHF0:USTF0",1763855267288,0.25394907,2773.6,2773.5,0.00324612]
["bitfinex-derivatives","ETHF0:USTF0",1763855268690,0.25394907,2773.6,2773.5,0.23394612]
["bitfinex-derivatives","ETHF0:USTF0",1763855269089,0.00344907,2773.6,2773.5,0.37624612]
["bitfinex-derivatives","ETHF0:USTF0",1763855269284,0.00541077,2773.8,2773.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855269587,0.00541077,2773.8,2773.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763855269989,0.25591077,2773.8,2773.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763855270394,3.2078,2774.3,2774.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855270579,0.2505,2774.1,2774.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855271284,3.21047485,2774.3,2774.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855271485,3.46638562,2774.3,2774.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855272285,0.00808562,2774.3,2774.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855276994,0.3895,2775.0,2774.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855277398,0.2505,2775.0,2774.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855277599,3.2078,2775.3,2775.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763855278001,0.2505,2775.1,2775.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763855279096,0.2505,2775.1,2775.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763855279297,0.2530814,2775.3,2775.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763855279801,0.3895,2775.0,2774.9,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855281795,0.3817,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855283203,0.0433,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855283403,3.2511,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855283903,3.2511,2774.0,2773.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763855284099,0.0433,2773.6,2773.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763855284297,0.0433,2773.6,2773.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855285306,0.0433,2773.6,2773.5,0.00324612]
["bitfinex-derivatives","ETHF0:USTF0",1763855285507,0.0433,2773.6,2773.5,0.15294612]
["bitfinex-derivatives","ETHF0:USTF0",1763855286204,3.2078,2773.7,2773.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855288114,3.2078,2773.7,2773.5,0.15294612]
["bitfinex-derivatives","ETHF0:USTF0",1763855288115,0.00541077,2773.8,2773.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855290001,0.04871077,2773.8,2773.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855290202,0.04871077,2773.8,2773.5,0.15294612]
["bitfinex-derivatives","ETHF0:USTF0",1763855291609,0.00541077,2773.8,2773.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855291815,0.04871077,2773.8,2773.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855293212,0.00541077,2773.8,2773.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855294417,0.18031,2774.8,2773.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855294418,3.2078,2774.4,2774.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855294613,3.2078,2774.7,2774.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855294914,0.0487,2774.6,2774.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855295815,0.91152755,2774.6,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855296117,0.0487,2774.6,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855296312,0.86294531,2774.5,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855296617,3.2078,2774.7,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855296819,0.86289072,2774.6,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855297112,0.86289072,2774.5,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855297306,3.2078,2774.7,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855297511,0.86306194,2774.6,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855297711,3.2078,2774.7,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855297911,0.86311511,2774.6,2774.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855298215,0.86311511,2774.5,2774.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855298423,3.2078,2774.7,2774.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855298608,3.2078,2774.7,2774.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855298813,0.86340233,2774.7,2774.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855299014,0.18572077,2774.8,2774.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855299216,0.86348727,2774.7,2774.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855299615,0.00541077,2774.8,2774.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855299816,0.05411077,2774.8,2774.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855300018,0.91759214,2774.8,2774.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855300219,0.05411077,2774.8,2774.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855300717,0.05411077,2774.8,2774.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855300718,0.0487,2774.5,2774.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855301019,0.00541077,2774.8,2774.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855301215,0.86347185,2774.7,2774.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855301420,0.00541077,2774.8,2774.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855303217,0.00541077,2774.8,2774.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855303218,0.05411077,2774.8,2774.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763855304321,0.05411077,2774.8,2774.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855304519,0.00541077,2774.8,2774.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855306324,0.05411077,2774.8,2774.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855306520,0.0487,2774.6,2774.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855307323,1.12182716,2774.7,2774.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855307522,0.00541077,2774.8,2774.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763855309118,0.05411077,2774.8,2774.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763855309320,0.0487,2774.5,2774.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855309620,0.0487,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855309621,0.0487,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855310422,4.46852716,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855311031,4.41982716,2774.2,2774.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763855311431,3.298,2774.2,2774.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763855312128,3.4376,2774.2,2774.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763855312734,0.1396,2773.8,2773.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763855313118,3.3474,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855313530,3.2078,2774.1,2774.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763855314229,3.3474,2774.1,2774.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763855314835,3.3474,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855315133,3.2078,2774.1,2774.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763855317833,3.2078,2774.4,2774.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763855318032,4.07242546,2774.4,2774.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763855318223,0.1396,2774.4,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855318432,0.1396,2774.4,2774.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763855318835,0.1396,2774.6,2774.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855319934,3.21321077,2774.8,2774.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855320127,4.07782026,2774.8,2774.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855321738,4.18932026,2774.8,2774.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855322038,3.32471077,2774.8,2774.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855323141,3.21321077,2774.8,2774.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855323741,3.32471077,2774.8,2774.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855324041,0.1115,2774.6,2774.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855326748,0.1115,2774.6,2774.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763855327044,0.1115,2774.6,2774.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855327346,0.97728487,2774.6,2774.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855327543,0.86578487,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855327739,0.1115,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855327945,0.1115,2774.3,2774.2,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855328556,3.2078,2774.6,2774.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763855328852,4.18533511,2774.6,2774.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763855331850,0.1115,2774.1,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855332650,0.1115,2774.1,2774.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763855332854,3.49962,2774.6,2774.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763855333052,6.72446545,2774.6,2774.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763855334058,6.72446545,2774.6,2774.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763855334360,7.68194439,2774.6,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855334546,0.86584545,2774.5,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855334743,0.97734545,2774.5,2774.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855335149,0.86584545,2774.5,2774.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855335757,0.97734545,2774.5,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855335954,0.86584545,2774.4,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855336254,3.2078,2774.6,2774.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855336456,3.3193,2774.6,2774.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763855336655,4.18618673,2774.6,2774.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763855336956,4.91328134,2774.6,2774.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763855337661,4.91328134,2774.6,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855337860,0.1115,2774.1,2774.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763855338160,0.83859461,2774.2,2774.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855339558,0.72709461,2774.2,2774.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855339756,0.72709461,2774.4,2774.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855339961,0.72709461,2774.4,2774.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763855340264,1.65238002,2774.4,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855340449,0.78509461,2774.4,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855340962,0.058,2774.1,2774.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763855341163,0.72709461,2774.2,2774.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763855341464,0.78509461,2774.2,2774.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763855342165,0.72709461,2774.2,2774.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763855342363,0.72709461,2774.4,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855342557,0.72709461,2774.2,2774.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763855343251,4.34833534,2774.6,2774.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763855343252,3.2078,2774.6,2774.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763855343554,4.0752184,2774.6,2774.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763855345064,4.1332184,2774.6,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855345261,4.1332184,2774.6,2774.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763855345262,0.058,2774.1,2774.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763855345464,3.2658,2774.6,2774.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763855345657,4.86095517,2774.6,2774.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763855345964,0.058,2774.1,2774.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763855346150,0.78509461,2774.1,2774.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763855346352,0.72709461,2774.1,2774.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763855347266,0.78509461,2774.1,2774.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763855349367,0.72709461,2774.2,2774.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763855349770,0.78509461,2774.2,2774.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763855353471,0.72709461,2774.4,2774.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763855353674,0.72709461,2774.4,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855353675,3.42521534,2774.6,2774.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763855353877,5.02013514,2774.6,2774.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763855354171,0.72709461,2774.2,2774.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763855355272,1.59542668,2774.2,2774.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763855355967,0.049,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855356161,0.91733207,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855356667,0.91733207,2774.1,2774.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763855362576,0.72709461,2774.2,2774.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763855362780,0.72709461,2774.4,2774.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763855363075,1.59540843,2774.4,2774.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763855366775,0.049,2774.1,2774.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763855366972,1.64438163,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855367574,0.77609461,2774.1,2774.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763855368882,0.049,2774.1,2774.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763855369082,0.77917217,2774.3,2774.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763855369380,0.91784042,2774.2,2774.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763855371583,0.91784042,2774.2,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855371786,0.91784042,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855374085,0.91784042,2774.1,2774.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763855374286,0.86884042,2774.1,2774.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763855374480,0.82817217,2774.3,2774.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763855374690,0.049,2774.1,2774.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763855375080,0.91847488,2774.1,2774.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763855376085,0.86947488,2774.1,2774.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763855376297,3.38813,2774.5,2774.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763855376298,4.16801534,2774.5,2774.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763855376585,0.8695336,2774.4,2774.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763855380583,3.2078,2774.5,2774.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763855380880,4.07719755,2774.5,2774.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763855381677,0.86939755,2774.5,2774.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763855384692,0.91829755,2774.5,2774.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763855385692,0.91829755,2774.5,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855385985,0.0489,2774.1,2774.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763855386988,0.77917217,2774.6,2774.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763855387176,0.86843502,2774.5,2774.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763855387375,0.77917217,2774.6,2774.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763855387576,0.0489,2774.1,2774.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763855387880,0.0489,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855389284,0.0489,2774.1,2774.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763855390787,0.77917217,2774.3,2774.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763855390991,4.16801534,2774.5,2774.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763855391187,0.8683574,2774.4,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855391386,3.2567,2774.5,2774.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763855391586,4.12506825,2774.5,2774.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763855391886,0.0489,2774.2,2774.1,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855392085,0.0489,2774.2,2774.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763855392289,0.91726825,2774.2,2774.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763855392491,0.91726825,2774.2,2774.1,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855393086,0.0489,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855393286,0.91726825,2774.1,2774.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763855394090,0.0489,2773.6,2773.5,0.15294612]
["bitfinex-derivatives","ETHF0:USTF0",1763855394297,3.2567,2773.6,2773.5,0.00324612]
["bitfinex-derivatives","ETHF0:USTF0",1763855394593,3.2567,2773.6,2773.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763855394594,0.0489,2773.1,2773.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763855394790,0.82807217,2773.1,2773.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763855395486,0.83113821,2773.1,2773.0,3.3544854]
["bitfinex-derivatives","ETHF0:USTF0",1763855395686,0.83113821,2773.1,2773.0,3.5958854]
["bitfinex-derivatives","ETHF0:USTF0",1763855395886,0.78223821,2773.1,2773.0,3.5958854]
["bitfinex-derivatives","ETHF0:USTF0",1763855396889,0.83113821,2773.1,2773.0,3.3544854]
["bitfinex-derivatives","ETHF0:USTF0",1763855398087,0.05196604,2773.1,2773.0,0.1466854]
["bitfinex-derivatives","ETHF0:USTF0",1763855398288,0.83113821,2773.1,2773.0,0.1466854]
["bitfinex-derivatives","ETHF0:USTF0",1763855399889,0.83113821,2773.1,2773.0,0.0043854]
["bitfinex-derivatives","ETHF0:USTF0",1763855400487,0.83113821,2773.1,2772.8,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855400488,0.0489,2772.9,2772.8,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855400694,0.0489,2772.1,2772.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763855400892,0.82807217,2772.1,2772.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763855401092,0.82807217,2772.1,2772.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763855401290,0.0489,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855401496,0.82807217,2771.8,2771.7,3.21121957]
["bitfinex-derivatives","ETHF0:USTF0",1763855402800,3.2567,2771.8,2771.7,0.00341957]
["bitfinex-derivatives","ETHF0:USTF0",1763855403597,3.2567,2771.8,2771.7,0.24421957]
["bitfinex-derivatives","ETHF0:USTF0",1763855403989,3.2567,2771.8,2771.7,0.00341957]
["bitfinex-derivatives","ETHF0:USTF0",1763855404190,0.0489,2771.6,2771.5,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855404789,3.21321077,2771.8,2771.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763855405198,3.26211077,2771.8,2771.7,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1763855405595,3.21321077,2771.8,2771.7,0.24449073]
["bitfinex-derivatives","ETHF0:USTF0",1763855405791,3.26211077,2771.8,2771.7,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1763855407001,3.26211077,2771.8,2771.7,0.24449073]
["bitfinex-derivatives","ETHF0:USTF0",1763855407209,3.21321077,2771.8,2771.7,0.24449073]
["bitfinex-derivatives","ETHF0:USTF0",1763855408803,3.26211077,2771.8,2771.7,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1763855409397,3.26211077,2771.8,2771.7,0.24449073]
["bitfinex-derivatives","ETHF0:USTF0",1763855409596,3.26211077,2771.8,2771.7,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1763855421109,3.44261077,2771.8,2771.7,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1763855421308,0.0489,2771.1,2771.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855422006,0.18051,2771.7,2771.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855422218,0.00379884,2771.7,2771.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763855422513,0.0489,2771.6,2771.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763855422812,0.0489,2771.2,2771.1,0.24621077]
["bitfinex-derivatives","ETHF0:USTF0",1763855423008,0.00379884,2771.7,2771.1,0.24621077]
["bitfinex-derivatives","ETHF0:USTF0",1763855423713,0.0489,2771.6,2771.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855424515,0.0489,2771.2,2771.1,0.24621077]
["bitfinex-derivatives","ETHF0:USTF0",1763855425511,0.78079257,2771.4,2771.1,0.24621077]
["bitfinex-derivatives","ETHF0:USTF0",1763855425813,0.82969257,2771.4,2771.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763855426108,2.08841,2771.6,2771.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855426308,2.95600062,2771.6,2771.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855427707,2.95600062,2771.6,2771.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763855428611,1.04810062,2771.6,2771.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855428819,0.86759062,2771.6,2771.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855429313,0.95626201,2771.6,2771.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855429516,0.86759062,2771.6,2771.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763855430521,0.00541077,2771.8,2771.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763855430713,0.00541077,2771.8,2771.7,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763855430915,0.00541077,2771.8,2771.7,10.18768562]
["bitfinex-derivatives","ETHF0:USTF0",1763855431517,0.00871576,2771.8,2771.7,10.18768562]
["bitfinex-derivatives","ETHF0:USTF0",1763855431906,0.00871576,2771.8,2771.7,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763855433323,0.00871576,2771.8,2771.7,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763855433614,0.00871576,2771.8,2771.7,10.18768562]
["bitfinex-derivatives","ETHF0:USTF0",1763855433816,1.28026118,2772.9,2772.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763855434025,1.93952947,2773.9,2773.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763855434315,0.72808562,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855434521,0.2477,2773.4,2773.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763855435021,0.25086065,2773.4,2773.3,3.46394977]
["bitfinex-derivatives","ETHF0:USTF0",1763855435323,0.00316065,2773.4,2773.3,3.46394977]
["bitfinex-derivatives","ETHF0:USTF0",1763855438015,0.00541077,2773.6,2773.3,3.46394977]
["bitfinex-derivatives","ETHF0:USTF0",1763855438016,0.00541077,2773.6,2773.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763855438222,3.2078,2774.0,2773.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763855438924,3.21242559,2774.0,2773.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763855439316,0.40012559,2774.0,2773.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763855439626,0.40012559,2774.0,2773.3,3.21214977]
["bitfinex-derivatives","ETHF0:USTF0",1763855440318,0.2372,2773.4,2773.3,3.45684977]
["bitfinex-derivatives","ETHF0:USTF0",1763855441424,0.2372,2773.4,2773.3,0.00434977]
["bitfinex-derivatives","ETHF0:USTF0",1763855441620,3.445,2773.4,2773.3,0.00434977]
["bitfinex-derivatives","ETHF0:USTF0",1763855442118,0.2372,2773.4,2773.3,0.00434977]
["bitfinex-derivatives","ETHF0:USTF0",1763855442323,3.445,2773.7,2773.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763855442624,0.2372,2773.4,2773.3,0.00434977]
["bitfinex-derivatives","ETHF0:USTF0",1763855444114,3.445,2773.4,2773.3,0.00434977]
["bitfinex-derivatives","ETHF0:USTF0",1763855445719,0.2372,2772.8,2772.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763855446729,0.2372,2772.8,2772.7,3.45558089]
["bitfinex-derivatives","ETHF0:USTF0",1763855447826,0.2372,2772.8,2772.7,0.00308089]
["bitfinex-derivatives","ETHF0:USTF0",1763855449331,0.2372,2772.8,2772.7,0.24778089]
["bitfinex-derivatives","ETHF0:USTF0",1763855450131,3.2078,2773.1,2773.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763855450427,3.2078,2773.1,2772.7,0.00308089]
["bitfinex-derivatives","ETHF0:USTF0",1763855450626,3.445,2773.1,2773.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763855450931,3.2078,2773.1,2773.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763855452025,0.2372,2773.2,2773.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763855452230,3.592,2773.5,2773.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763855452822,3.592,2773.5,2773.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763855453022,0.2372,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855453324,0.3842,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855453725,0.3842,2773.0,2772.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763855456023,0.2372,2773.0,2772.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763855457435,3.3548,2773.5,2773.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763855458735,0.2372,2773.1,2773.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763855460937,0.2372,2773.1,2773.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763855463436,0.2526,2772.9,2772.8,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855463740,0.2526,2772.8,2772.7,0.23318089]
["bitfinex-derivatives","ETHF0:USTF0",1763855463927,0.72772383,2773.0,2772.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855464133,0.2526,2773.7,2773.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855464330,1.12184308,2773.7,2773.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855464531,0.86924308,2773.7,2773.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855465435,1.12184308,2773.7,2773.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855465641,1.12184308,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855465840,0.2526,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855466036,0.2526,2773.7,2773.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855466237,0.86966824,2773.7,2773.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855466543,0.00462559,2774.0,2773.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855466840,0.2526,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855467039,0.2526,2773.9,2773.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763855467242,0.00462559,2774.0,2773.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855475151,0.00541077,2774.2,2774.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855475347,0.00541077,2774.2,2774.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763855476251,0.00805627,2774.2,2774.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763855479247,3.2078,2774.8,2774.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763855479553,3.2078,2774.8,2774.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855480355,3.21082847,2774.8,2774.7,0.23374982]
["bitfinex-derivatives","ETHF0:USTF0",1763855480550,3.46342847,2774.8,2774.7,0.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763855483363,0.2526,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855484158,0.2526,2773.9,2773.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763855484357,4.9698,2774.3,2773.8,3.44176495]
["bitfinex-derivatives","ETHF0:USTF0",1763855484664,0.2526,2774.1,2774.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763855485360,0.2526,2773.9,2773.8,3.44176495]
["bitfinex-derivatives","ETHF0:USTF0",1763855487752,0.2526,2773.9,2773.8,3.21166495]
["bitfinex-derivatives","ETHF0:USTF0",1763855487961,0.2526,2773.9,2773.8,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1763855491471,3.2078,2774.3,2773.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763855491659,3.4591,2774.3,2774.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763855491859,4.32706228,2774.3,2774.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763855492161,4.32706228,2774.3,2774.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763855492162,0.2513,2774.1,2774.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763855494064,0.2513,2773.9,2773.8,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1763855495162,0.2513,2773.7,2773.6,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855496270,0.2513,2773.7,2773.6,0.00974366]
["bitfinex-derivatives","ETHF0:USTF0",1763855501468,3.4591,2773.7,2773.6,0.00974366]
["bitfinex-derivatives","ETHF0:USTF0",1763855501669,4.32704959,2773.7,2773.6,0.00974366]
["bitfinex-derivatives","ETHF0:USTF0",1763855503172,3.4591,2773.7,2773.6,0.00974366]
["bitfinex-derivatives","ETHF0:USTF0",1763855505277,4.32667542,2773.7,2773.6,0.00974366]
["bitfinex-derivatives","ETHF0:USTF0",1763855505467,0.2337,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855506471,0.2337,2773.1,2773.0,3.21180436]
["bitfinex-derivatives","ETHF0:USTF0",1763855506868,0.2337,2773.1,2773.0,0.00400436]
["bitfinex-derivatives","ETHF0:USTF0",1763855507373,3.4415,2773.1,2773.0,0.00400436]
["bitfinex-derivatives","ETHF0:USTF0",1763855507777,0.2337,2772.9,2772.8,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855508872,0.2337,2772.9,2772.8,0.00872668]
["bitfinex-derivatives","ETHF0:USTF0",1763855519783,0.2337,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855520878,0.2337,2772.3,2772.2,3.21152304]
["bitfinex-derivatives","ETHF0:USTF0",1763855521083,0.23759649,2772.3,2772.2,3.21152304]
["bitfinex-derivatives","ETHF0:USTF0",1763855521983,0.23759649,2772.3,2772.2,3.44342304]
["bitfinex-derivatives","ETHF0:USTF0",1763855522183,0.23759649,2772.3,2772.2,3.21152304]
["bitfinex-derivatives","ETHF0:USTF0",1763855523079,0.23759649,2772.3,2772.2,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1763855523382,0.2475,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855523785,2.0348,2772.0,2771.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855523979,2.0348,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855524378,2.0348,2772.0,2771.6,3.21137982]
["bitfinex-derivatives","ETHF0:USTF0",1763855526684,0.3878,2772.0,2771.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855527186,0.3878,2772.0,2771.6,3.21137982]
["bitfinex-derivatives","ETHF0:USTF0",1763855529185,0.3878,2772.0,2771.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855529588,1.9135,2772.1,2772.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855529788,0.2475,2771.7,2771.6,3.45487982]
["bitfinex-derivatives","ETHF0:USTF0",1763855529990,0.2475,2771.7,2771.6,3.21137982]
["bitfinex-derivatives","ETHF0:USTF0",1763855530592,0.2475,2771.7,2771.6,0.00357982]
["bitfinex-derivatives","ETHF0:USTF0",1763855531279,0.42801,2771.7,2771.6,0.00357982]
["bitfinex-derivatives","ETHF0:USTF0",1763855531478,0.2475,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855531883,0.2475,2771.1,2771.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763855532592,0.2475,2771.1,2771.0,3.454839]
["bitfinex-derivatives","ETHF0:USTF0",1763855532780,0.2475,2771.1,2771.0,0.003539]
["bitfinex-derivatives","ETHF0:USTF0",1763855533094,1.9405,2771.1,2771.0,0.003539]
["bitfinex-derivatives","ETHF0:USTF0",1763855533489,0.0404,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855533683,0.0404,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855533885,3.2078,2770.2,2769.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855534089,1.474,2770.4,2770.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763855534282,3.2078,2770.5,2770.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855534591,0.0404,2770.4,2770.3,0.00438955]
["bitfinex-derivatives","ETHF0:USTF0",1763855534888,0.0404,2770.4,2770.3,0.24788955]
["bitfinex-derivatives","ETHF0:USTF0",1763855535090,3.25262844,2770.5,2770.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855536184,3.21222844,2770.5,2770.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855536385,3.25262844,2770.5,2770.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855536890,3.21222844,2770.5,2770.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855537094,3.2078,2771.2,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855537394,4.6908,2771.2,2771.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855538288,4.73839534,2771.2,2771.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855540994,3.21059534,2771.2,2771.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855542496,0.0448,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855542699,3.21059534,2771.2,2770.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763855542898,0.0448,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855543195,0.0448,2771.1,2771.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763855543497,0.0448,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855544299,0.0448,2771.1,2770.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855544598,3.39113534,2771.2,2770.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763855545196,0.0448,2770.6,2770.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763855546199,3.39113534,2771.2,2771.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855546697,3.43593534,2771.2,2771.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855547194,3.21059534,2771.2,2771.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855547400,0.00279534,2771.2,2771.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763855548600,0.0448,2771.1,2771.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763855548794,0.0448,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855549294,0.0448,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855549597,0.0448,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855550392,2.4808,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855550993,0.0448,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855551188,0.00279534,2771.2,2771.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763855552795,0.0448,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855553893,0.00279534,2771.2,2771.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763855554798,0.0448,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855556300,3.49579534,2771.2,2771.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763855556501,4.36550396,2771.2,2771.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763855556696,4.41030396,2771.2,2771.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763855557395,0.0448,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855557591,0.91450862,2771.1,2771.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855557992,0.91450862,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855557993,0.0448,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855558305,0.0448,2770.8,2770.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763855558497,1.12455892,2771.1,2770.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763855558696,0.87001757,2771.0,2770.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763855558895,0.0448,2770.8,2770.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763855559102,0.0448,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855559597,0.0448,2770.8,2770.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763855560794,0.91556366,2770.8,2770.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763855561001,0.91556366,2770.8,2770.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855561202,1.13768826,2771.0,2770.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855561203,0.91576366,2770.7,2770.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763855563301,0.87076366,2770.7,2770.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763855563491,1.00213826,2771.0,2770.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763855563804,5.36615839,2771.0,2770.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763855564304,5.37182846,2771.0,2770.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855564505,0.87102013,2770.9,2770.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763855564705,0.91602013,2770.9,2770.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763855565302,1.87882846,2770.9,2770.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763855566903,0.87102013,2770.9,2770.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763855567107,6.0498,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855567310,6.92172976,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855567801,7.92953809,2771.1,2771.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855568407,8.11008809,2771.1,2770.6,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855568609,0.045,2770.7,2770.6,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763855569112,8.36271725,2771.1,2771.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855569308,9.23464326,2771.1,2771.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763855570011,5.22308434,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855570309,4.07972601,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855573911,0.87192601,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855574820,1.6457428,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855578213,2.60855113,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855578409,1.6457428,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855579419,0.87192601,2771.1,2771.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763855581121,0.00279534,2771.2,2771.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855581313,0.00279534,2771.2,2771.1,0.96021679]
["bitfinex-derivatives","ETHF0:USTF0",1763855581717,0.00279534,2771.2,2771.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855582910,0.23599534,2771.2,2771.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855584411,0.00279534,2771.2,2771.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855585122,0.96481213,2771.2,2771.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855587918,0.00279534,2771.2,2771.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855588119,0.00541077,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855589213,0.00900571,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855591724,0.24220571,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855591925,0.00900571,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855595733,0.24220571,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855602236,0.00900571,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855602439,0.24220571,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855602738,0.24220571,2771.3,2771.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763855603839,0.00900571,2771.3,2771.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763855606340,0.00900571,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855609436,0.00900571,2771.3,2771.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763855611041,0.00900571,2771.3,2771.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763855611243,0.00900571,2771.3,2771.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763855613746,0.26020571,2771.3,2771.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763855614246,1.13215627,2771.3,2771.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763855615146,0.26020571,2771.3,2771.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763855619851,0.2512,2771.1,2771.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763855620153,0.3893,2771.0,2770.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763855620344,0.2495,2771.0,2770.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763855623351,0.3893,2771.0,2770.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763855623550,0.2495,2771.0,2770.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763855625147,0.00900571,2771.3,2771.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855625350,0.00900571,2771.3,2771.2,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763855626254,3.2078,2771.9,2771.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855626450,1.21230833,2772.1,2772.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855626750,0.1398,2772.0,2771.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763855627054,0.871496,2771.9,2771.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763855627255,0.8751686,2771.9,2771.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763855627454,0.0036726,2771.9,2771.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763855630655,0.2531726,2771.9,2771.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855630852,1.90510661,2771.9,2771.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855631053,0.2495,2771.6,2771.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763855631455,1.03004743,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855631650,1.03004743,2771.6,2771.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763855632957,0.78422003,2771.9,2771.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763855633251,1.12105486,2771.8,2771.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855633960,0.2495,2771.6,2771.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763855636362,0.78422003,2771.9,2771.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763855636565,0.87146055,2771.8,2771.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763855636762,0.2495,2771.8,2771.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855636962,1.12096104,2771.8,2771.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855639164,1.12091431,2771.8,2771.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763855641368,0.2495,2771.6,2771.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763855642967,0.78422003,2771.9,2771.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763855643168,1.11938188,2771.8,2771.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855649671,0.0036726,2771.9,2771.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1763855649879,0.00541077,2772.0,2771.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855650169,0.247,2771.6,2771.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763855650774,0.2509899,2771.6,2771.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763855651074,0.0039899,2771.6,2771.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763855651269,0.2509899,2771.6,2771.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763855651471,1.12305672,2771.6,2771.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763855652275,0.87605672,2771.6,2771.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763855654273,0.3967,2771.5,2771.4,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855654471,0.247,2771.0,2770.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763855655274,1.11921175,2771.0,2770.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763855655480,0.247,2771.0,2770.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763855655983,0.78054743,2771.1,2770.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763855656175,1.02754743,2771.1,2771.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855656375,1.89919602,2771.1,2771.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855657483,0.96678899,2771.4,2771.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763855657685,0.247,2771.4,2771.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855657876,1.11799837,2771.4,2771.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855658186,2.08478736,2771.4,2771.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855658482,0.87099837,2771.4,2771.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855658882,1.11799837,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855659082,4.23534743,2771.2,2771.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855659281,5.1063458,2771.2,2771.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855659677,0.87099837,2771.2,2771.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763855660381,0.0039899,2771.6,2771.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763855660583,0.87471748,2771.6,2771.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763855661685,0.0039899,2771.6,2771.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763855669185,0.2509899,2771.6,2771.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763855669390,0.247,2771.4,2771.3,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855669691,1.89840082,2771.4,2771.3,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855672390,1.89840082,2771.4,2771.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1763855672788,1.8465953,2771.4,2771.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1763855672984,1.8465953,2771.4,2771.3,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855674087,1.8465953,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855674292,0.97584191,2771.1,2771.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763855677397,0.72874191,2771.1,2771.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763855677596,0.72874191,2771.1,2771.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763855677597,0.97584191,2771.1,2771.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763855678694,0.2471,2770.9,2770.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763855678997,0.97584191,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855680392,0.97584191,2770.9,2770.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763855681000,0.72874191,2770.6,2770.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763855684299,0.72874191,2770.8,2770.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763855684497,0.72874191,2770.8,2770.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763855687102,0.97834191,2770.8,2770.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763855688296,0.97834191,2770.8,2770.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763855688503,0.97834191,2770.6,2770.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763855688797,0.97834191,2770.6,2770.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763855689197,0.97834191,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855689499,0.3888,2770.5,2770.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855689699,0.2496,2770.4,2770.3,0.00438955]
["bitfinex-derivatives","ETHF0:USTF0",1763855689999,0.97834191,2770.4,2770.3,0.00438955]
["bitfinex-derivatives","ETHF0:USTF0",1763855694499,0.97834191,2770.4,2770.3,0.24648955]
["bitfinex-derivatives","ETHF0:USTF0",1763855694699,0.72874191,2770.7,2770.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763855696095,0.97834191,2770.7,2770.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763855697592,0.97834191,2770.7,2770.3,0.00438955]
["bitfinex-derivatives","ETHF0:USTF0",1763855697799,0.97834191,2770.5,2770.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763855698799,0.97834191,2770.7,2770.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763855699006,0.72874191,2770.7,2770.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763855700804,0.72874191,2770.7,2770.3,3.03348955]
["bitfinex-derivatives","ETHF0:USTF0",1763855700805,0.2546,2770.4,2770.3,3.03348955]
["bitfinex-derivatives","ETHF0:USTF0",1763855700999,1.85267411,2770.4,2770.3,3.03348955]
["bitfinex-derivatives","ETHF0:USTF0",1763855701603,1.85267411,2770.4,2770.3,3.27418955]
["bitfinex-derivatives","ETHF0:USTF0",1763855702607,0.96678899,2770.9,2770.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855702904,0.2546,2771.2,2771.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855703113,0.98334191,2771.2,2771.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855703499,0.72874191,2771.2,2771.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855704209,4.9033309,2771.4,2771.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855704413,3.93654191,2771.4,2771.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855704709,4.19114191,2771.4,2771.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855706310,3.4624,2771.4,2771.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855706511,3.93654191,2771.4,2771.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855707114,4.19114191,2771.4,2771.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855714419,4.19114191,2771.4,2771.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763855714722,0.72874191,2771.2,2771.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763855714914,0.98334191,2771.2,2771.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855717914,0.0039899,2771.6,2771.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763855718215,0.0039899,2771.6,2771.5,1.11504191]
["bitfinex-derivatives","ETHF0:USTF0",1763855718426,0.00541077,2772.0,2771.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855718717,0.2546,2771.8,2771.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763855719416,0.25825713,2771.8,2771.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763855720823,0.00365713,2771.8,2771.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763855721131,0.25825713,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855722127,0.4035,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855722319,0.4035,2771.5,2770.9,4.97372948]
["bitfinex-derivatives","ETHF0:USTF0",1763855722320,0.2546,2771.2,2771.1,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763855722517,0.98334191,2771.2,2771.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855723426,0.98334191,2771.4,2771.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855724521,0.98334191,2771.4,2771.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763855724720,0.98334191,2771.2,2771.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855726127,0.2546,2771.0,2770.9,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763855726828,0.98334191,2771.2,2771.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855727038,0.18051,2771.7,2771.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855727334,0.43511,2771.7,2771.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855727523,2.03172322,2771.7,2771.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855728129,1.85121322,2771.7,2771.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855728328,0.98334191,2771.7,2771.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763855732031,0.00365713,2771.8,2771.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763855732230,0.24925713,2771.8,2771.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763855732437,0.2456,2771.6,2771.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763855732634,0.97434191,2771.6,2771.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763855733733,0.2456,2771.6,2771.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763855734429,0.2456,2771.6,2771.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763855734636,0.00365713,2771.8,2771.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763855735437,0.2456,2771.6,2771.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763855738638,0.00365713,2771.8,2771.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763855740543,0.00365713,2771.8,2771.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763855743944,0.24155713,2771.8,2771.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763855744141,0.00365713,2771.8,2771.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763855745738,4.32348899,2772.5,2772.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763855745739,0.96678899,2772.5,2772.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763855745946,0.2379,2772.6,2772.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763855746248,0.3899,2772.5,2772.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763855746746,0.240426,2772.5,2772.4,0.23483078]
["bitfinex-derivatives","ETHF0:USTF0",1763855746947,0.002526,2772.5,2772.4,0.23483078]
["bitfinex-derivatives","ETHF0:USTF0",1763855747842,1.02075821,2772.5,2772.4,0.23483078]
["bitfinex-derivatives","ETHF0:USTF0",1763855748044,2.04108313,2772.5,2772.4,0.00453078]
["bitfinex-derivatives","ETHF0:USTF0",1763855749251,2.04109027,2772.5,2772.4,0.00453078]
["bitfinex-derivatives","ETHF0:USTF0",1763855750752,1.17275821,2772.5,2772.4,0.00453078]
["bitfinex-derivatives","ETHF0:USTF0",1763855756255,2.0410732,2772.5,2772.4,0.00453078]
["bitfinex-derivatives","ETHF0:USTF0",1763855757751,1.02075821,2772.5,2772.4,0.23483078]
["bitfinex-derivatives","ETHF0:USTF0",1763855758057,0.002526,2772.5,2772.4,0.23483078]
["bitfinex-derivatives","ETHF0:USTF0",1763855758350,0.240426,2772.5,2772.4,0.23483078]
["bitfinex-derivatives","ETHF0:USTF0",1763855758754,0.392426,2772.5,2772.4,0.23483078]
["bitfinex-derivatives","ETHF0:USTF0",1763855759051,0.392426,2772.5,2772.4,0.00453078]
["bitfinex-derivatives","ETHF0:USTF0",1763855759356,1.26070603,2772.5,2772.4,0.00453078]
["bitfinex-derivatives","ETHF0:USTF0",1763855761344,4.64895603,2772.5,2772.4,0.00453078]
["bitfinex-derivatives","ETHF0:USTF0",1763855761564,0.2404,2771.6,2771.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763855761750,1.16983221,2772.0,2771.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763855762058,0.2404,2772.0,2771.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763855762252,0.3895,2772.0,2771.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763855762445,0.78033221,2771.9,2771.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763855762651,0.78033221,2771.9,2771.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763855762948,1.02073221,2771.9,2771.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763855764153,0.2404,2771.6,2771.5,3.596209]
["bitfinex-derivatives","ETHF0:USTF0",1763855765662,1.02073221,2771.6,2771.5,3.210609]
["bitfinex-derivatives","ETHF0:USTF0",1763855766053,1.02073221,2771.6,2771.5,3.454009]
["bitfinex-derivatives","ETHF0:USTF0",1763855769962,1.02073221,2771.6,2771.5,3.210609]
["bitfinex-derivatives","ETHF0:USTF0",1763855770161,1.20124221,2771.6,2771.5,3.210609]
["bitfinex-derivatives","ETHF0:USTF0",1763855778765,0.78033221,2772.0,2771.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763855779063,2.03649959,2772.0,2771.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763855779463,2.03649959,2772.0,2771.5,3.352809]
["bitfinex-derivatives","ETHF0:USTF0",1763855779662,1.16983221,2772.0,2771.5,3.352809]
["bitfinex-derivatives","ETHF0:USTF0",1763855781867,1.02073221,2772.0,2771.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763855782066,2.03641949,2772.0,2771.5,3.352809]
["bitfinex-derivatives","ETHF0:USTF0",1763855782265,0.2404,2771.6,2771.5,3.596209]
["bitfinex-derivatives","ETHF0:USTF0",1763855782467,0.2404,2771.6,2771.5,3.454009]
["bitfinex-derivatives","ETHF0:USTF0",1763855783072,0.18049,2771.9,2771.5,3.596209]
["bitfinex-derivatives","ETHF0:USTF0",1763855783368,0.78033221,2771.7,2771.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763855783757,1.02073221,2771.7,2771.5,3.210609]
["bitfinex-derivatives","ETHF0:USTF0",1763855783963,0.2404,2771.6,2771.5,3.454009]
["bitfinex-derivatives","ETHF0:USTF0",1763855787671,0.2404,2771.6,2771.5,3.210609]
["bitfinex-derivatives","ETHF0:USTF0",1763855789174,1.10863195,2771.6,2771.5,3.210609]
["bitfinex-derivatives","ETHF0:USTF0",1763855789871,1.10863195,2771.6,2771.5,0.002809]
["bitfinex-derivatives","ETHF0:USTF0",1763855792574,1.10863195,2771.6,2771.5,0.246209]
["bitfinex-derivatives","ETHF0:USTF0",1763855794569,1.10863195,2771.6,2771.5,0.002809]
["bitfinex-derivatives","ETHF0:USTF0",1763855795578,1.10863195,2771.6,2771.5,0.257209]
["bitfinex-derivatives","ETHF0:USTF0",1763855796274,1.10863195,2771.6,2771.5,0.002809]
["bitfinex-derivatives","ETHF0:USTF0",1763855796776,1.83735609,2771.6,2771.5,0.002809]
["bitfinex-derivatives","ETHF0:USTF0",1763855796976,5.32535609,2771.6,2771.5,0.002809]
["bitfinex-derivatives","ETHF0:USTF0",1763855798073,5.50586609,2771.6,2771.5,0.002809]
["bitfinex-derivatives","ETHF0:USTF0",1763855798274,0.232,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855798471,0.96072414,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855798664,0.96072414,2771.2,2771.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763855798665,0.232,2771.2,2771.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763855798974,0.72872414,2771.3,2771.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763855799372,0.72872414,2771.3,2771.2,0.25866124]
["bitfinex-derivatives","ETHF0:USTF0",1763855800779,0.90924414,2771.5,2771.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763855800983,0.87059293,2771.5,2771.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763855801278,1.59931707,2771.5,2771.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763855806686,0.72872414,2771.7,2771.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763855807086,1.84517119,2771.7,2771.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763855807679,0.246,2771.5,2771.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763855807985,0.97472414,2771.5,2771.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763855810587,0.97472414,2771.5,2771.4,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763855812586,1.11492414,2771.5,2771.4,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855812790,1.11492414,2771.5,2771.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855812791,1.98634255,2771.5,2771.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855814089,1.986424,2771.5,2771.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763855816488,0.246,2771.3,2771.2,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1763855816784,1.846224,2771.3,2771.2,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1763855818190,1.846224,2771.3,2771.2,0.24006124]
["bitfinex-derivatives","ETHF0:USTF0",1763855822696,1.846224,2771.3,2771.2,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1763855822697,2.57494814,2771.3,2771.2,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1763855822893,1.846224,2771.3,2771.2,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1763855823589,2.57494814,2771.3,2771.2,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1763855823796,1.846224,2771.3,2771.2,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1763855823985,2.75547814,2771.3,2771.2,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1763855824191,0.2338,2770.9,2770.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763855824392,0.96252414,2770.9,2770.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763855825295,0.96252414,2770.9,2770.8,3.4438666]
["bitfinex-derivatives","ETHF0:USTF0",1763855828794,0.00541077,2771.1,2770.8,3.4438666]
["bitfinex-derivatives","ETHF0:USTF0",1763855828795,0.00541077,2771.1,2771.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763855836804,0.2338,2770.9,2770.8,3.4438666]
["bitfinex-derivatives","ETHF0:USTF0",1763855837000,0.00541077,2771.1,2771.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763855837200,0.23921077,2771.1,2771.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763855837507,0.00541077,2771.1,2771.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763855838608,0.23921077,2771.1,2771.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763855838808,0.2338,2770.9,2770.8,3.4438666]
["bitfinex-derivatives","ETHF0:USTF0",1763855839002,0.96252414,2770.9,2770.8,3.4438666]
["bitfinex-derivatives","ETHF0:USTF0",1763855839906,0.00541077,2771.1,2771.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763855839907,0.73413491,2771.1,2771.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763855840208,0.00541077,2771.1,2771.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763855841308,0.23921077,2771.1,2771.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763855841511,0.23921077,2771.1,2771.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763855841814,0.23921077,2771.1,2770.8,3.4438666]
["bitfinex-derivatives","ETHF0:USTF0",1763855841815,0.2338,2770.9,2770.8,3.4438666]
["bitfinex-derivatives","ETHF0:USTF0",1763855841999,0.96252414,2770.9,2770.8,3.4438666]
["bitfinex-derivatives","ETHF0:USTF0",1763855845503,0.96252414,2770.9,2770.8,3.2108666]
["bitfinex-derivatives","ETHF0:USTF0",1763855845704,0.96252414,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855845705,2.02485502,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855846013,0.96252414,2770.5,2770.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763855846704,0.23698794,2770.5,2770.4,0.23713398]
["bitfinex-derivatives","ETHF0:USTF0",1763855846913,0.55916794,2770.5,2770.4,0.00413398]
["bitfinex-derivatives","ETHF0:USTF0",1763855847114,1.44035655,2770.5,2770.4,0.00413398]
["bitfinex-derivatives","ETHF0:USTF0",1763855847307,0.55916794,2770.5,2770.4,0.00413398]
["bitfinex-derivatives","ETHF0:USTF0",1763855847509,1.29824169,2770.5,2770.4,0.23713398]
["bitfinex-derivatives","ETHF0:USTF0",1763855848311,0.41756794,2770.5,2770.4,0.23713398]
["bitfinex-derivatives","ETHF0:USTF0",1763855850017,0.56266794,2770.5,2770.4,0.00413398]
["bitfinex-derivatives","ETHF0:USTF0",1763855850416,3.77046794,2770.5,2770.4,0.00413398]
["bitfinex-derivatives","ETHF0:USTF0",1763855850618,3.77046794,2770.5,2770.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763855850619,0.97872414,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855851017,0.97872414,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763855851220,0.97872414,2769.8,2769.7,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763855851519,0.97872414,2769.8,2769.7,0.00465905]
["bitfinex-derivatives","ETHF0:USTF0",1763855851720,3.2078,2770.1,2770.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763855852623,3.4578,2770.1,2770.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763855853018,3.4578,2770.1,2770.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763855854017,0.25,2769.8,2769.7,0.25775905]
["bitfinex-derivatives","ETHF0:USTF0",1763855854223,0.97872414,2769.8,2769.7,0.25775905]
["bitfinex-derivatives","ETHF0:USTF0",1763855854424,0.72872414,2769.8,2769.7,0.25775905]
["bitfinex-derivatives","ETHF0:USTF0",1763855854824,0.72872414,2770.0,2769.7,0.25775905]
["bitfinex-derivatives","ETHF0:USTF0",1763855855125,0.72872414,2770.0,2769.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763855856625,0.97872414,2770.2,2770.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763855856824,3.63839,2770.4,2770.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763855857123,3.63839,2770.4,2770.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763855857124,0.00318794,2770.5,2770.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763855857633,0.25318794,2770.5,2770.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763855858535,0.00318794,2770.5,2770.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763855859235,0.2324,2770.3,2770.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763855859835,1.0167968,2770.5,2770.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855860034,0.00318794,2770.5,2770.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855863938,0.00318794,2770.5,2770.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763855865238,0.00541077,2771.1,2771.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763855865638,0.23781077,2771.1,2771.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763855865937,0.00541077,2771.1,2771.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763855866331,0.00942387,2771.1,2771.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763855868943,0.00942387,2771.1,2771.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763855870040,0.78120886,2771.5,2771.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855871048,0.78487493,2771.5,2771.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855872743,0.00366607,2771.5,2771.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855873539,0.00366607,2771.5,2769.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763855873540,0.18061,2770.1,2769.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763855873741,0.78120886,2769.5,2769.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763855874041,0.78120886,2769.2,2769.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763855874548,0.78433024,2769.2,2769.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855874746,1.00077837,2769.2,2769.0,0.14772736]
["bitfinex-derivatives","ETHF0:USTF0",1763855874940,0.00312138,2769.2,2769.0,0.14772736]
["bitfinex-derivatives","ETHF0:USTF0",1763855877548,2.28754243,2769.1,2769.0,0.14772736]
["bitfinex-derivatives","ETHF0:USTF0",1763855879145,2.28754243,2769.1,2769.0,4.12074303]
["bitfinex-derivatives","ETHF0:USTF0",1763855879146,0.99612858,2769.1,2769.0,4.12074303]
["bitfinex-derivatives","ETHF0:USTF0",1763855879349,0.00312138,2769.2,2769.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855884044,2.138e-05,2769.2,2769.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763855884645,4.49921385,2769.8,2769.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763855885050,4.49921385,2769.8,2769.7,0.90298352]
["bitfinex-derivatives","ETHF0:USTF0",1763855885545,4.50188129,2769.8,2769.7,0.90298352]
["bitfinex-derivatives","ETHF0:USTF0",1763855886541,3.21046744,2769.8,2769.7,0.90298352]
["bitfinex-derivatives","ETHF0:USTF0",1763855886755,0.00266744,2769.8,2769.7,0.90298352]
["bitfinex-derivatives","ETHF0:USTF0",1763855889052,0.00541077,2770.0,2769.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763855889259,3.2078,2770.4,2770.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763855889651,3.2078,2770.4,2770.3,0.89757275]
["bitfinex-derivatives","ETHF0:USTF0",1763855890153,3.21042287,2770.4,2770.3,0.89757275]
["bitfinex-derivatives","ETHF0:USTF0",1763855891359,0.18061,2770.2,2770.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763855891654,4.49921385,2770.1,2770.0,0.65537275]
["bitfinex-derivatives","ETHF0:USTF0",1763855892958,4.49921385,2770.1,2770.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763855895859,4.67982385,2770.1,2770.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763855896063,1.29141385,2769.6,2769.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763855896455,1.29141385,2769.6,2769.5,0.65537275]
["bitfinex-derivatives","ETHF0:USTF0",1763855901275,1.29141385,2769.6,2769.5,1.07077275]
["bitfinex-derivatives","ETHF0:USTF0",1763855901473,0.18067,2769.3,2769.0,0.14772736]
["bitfinex-derivatives","ETHF0:USTF0",1763855901774,3.2078,2769.1,2769.0,0.14772736]
["bitfinex-derivatives","ETHF0:USTF0",1763855902374,4.20682339,2769.1,2769.0,0.5966349]
["bitfinex-derivatives","ETHF0:USTF0",1763855902767,4.20682339,2769.1,2769.0,1.0120349]
["bitfinex-derivatives","ETHF0:USTF0",1763855909275,3.2078,2769.4,2769.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763855909576,4.20804711,2769.4,2769.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763855909766,4.20804711,2769.4,2769.3,0.86430754]
["bitfinex-derivatives","ETHF0:USTF0",1763855912564,1.00024711,2769.4,2769.3,4.65830754]
["bitfinex-derivatives","ETHF0:USTF0",1763855912770,3.2078,2769.7,2769.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763855924688,4.20383639,2769.7,2769.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763855926985,4.20383639,2769.7,2769.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763855927190,3.2078,2769.7,2769.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763855927392,4.203914,2769.7,2769.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763855930693,4.203914,2769.7,2769.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763855930892,0.996114,2769.6,2769.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763855931193,0.996114,2769.6,2769.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763855935290,1.14393965,2769.8,2769.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763855935595,0.99728301,2769.8,2769.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763855936290,3.2078,2770.0,2769.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763855936790,3.93708406,2770.0,2769.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763855941301,0.96330965,2770.2,2770.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763855941488,0.00262287,2770.4,2770.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763855941691,0.00262287,2770.4,2770.3,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763855942295,4.17110965,2770.9,2770.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763855942495,3.93708406,2770.9,2770.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763855943201,1.14383965,2771.4,2771.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763855943396,0.90981406,2771.4,2771.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763855943604,1.64347208,2771.4,2771.3,0.00363084]
["bitfinex-derivatives","ETHF0:USTF0",1763855946298,0.91418802,2771.4,2771.3,0.37093084]
["bitfinex-derivatives","ETHF0:USTF0",1763855946498,0.73365802,2771.4,2771.3,0.37093084]
["bitfinex-derivatives","ETHF0:USTF0",1763855950599,0.73365802,2771.4,2771.3,0.00363084]
["bitfinex-derivatives","ETHF0:USTF0",1763855950805,0.18053,2771.3,2771.1,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855951101,0.72928406,2771.2,2771.1,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763855951913,0.72928406,2771.2,2771.1,0.37271077]
["bitfinex-derivatives","ETHF0:USTF0",1763855952209,0.72928406,2771.2,2771.1,0.37573385]
["bitfinex-derivatives","ETHF0:USTF0",1763855952909,1.30502425,2771.3,2771.1,0.37573385]
["bitfinex-derivatives","ETHF0:USTF0",1763855953600,0.00437396,2771.4,2771.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763855959717,0.00541077,2771.6,2771.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763855960518,0.00541077,2771.6,2771.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763855960703,0.18869526,2771.6,2771.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763855962215,1.17075207,2771.6,2771.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763855964918,1.17075207,2771.6,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855965124,1.12449425,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855965717,1.12449425,2771.2,2771.1,0.37573385]
["bitfinex-derivatives","ETHF0:USTF0",1763855968926,1.12449425,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855969231,2.10960794,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855971331,3.07291759,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855971731,2.10960794,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855972028,3.07352524,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855972226,2.10960794,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855972728,2.99843921,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855973427,3.17897921,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855974636,3.17897921,2771.2,2771.1,0.33253385]
["bitfinex-derivatives","ETHF0:USTF0",1763855975338,1.89456634,2771.2,2771.1,0.33253385]
["bitfinex-derivatives","ETHF0:USTF0",1763855975634,1.89456634,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855978143,1.71402634,2771.2,2771.1,0.33253385]
["bitfinex-derivatives","ETHF0:USTF0",1763855978440,2.67772045,2771.2,2771.1,0.33253385]
["bitfinex-derivatives","ETHF0:USTF0",1763855978641,0.98511369,2771.2,2771.1,0.33253385]
["bitfinex-derivatives","ETHF0:USTF0",1763855979436,0.72891265,2771.3,2771.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763855979636,1.71528419,2771.3,2771.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763855980839,1.76709219,2771.3,2771.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763855982146,0.98637154,2771.3,2771.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763855982745,0.98637154,2771.3,2771.2,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763855983748,0.98637154,2771.3,2771.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763855983948,1.76709219,2771.3,2771.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763855985152,0.98637154,2771.3,2771.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763855995454,0.98380268,2771.3,2771.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763855996654,0.98380268,2771.3,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763855996955,0.98380268,2771.2,2771.1,0.00843385]