{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763683202505,3.2078,2834.6,2834.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763683202701,3.2078,2834.6,2834.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763683203007,6.7388,2834.6,2834.0,3.58039147]
["bitfinex-derivatives","ETHF0:USTF0",1763683203410,7.52553,2834.1,2834.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683203906,0.6101,2833.7,2833.6,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1763683204111,4.1411,2833.7,2833.6,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1763683204410,0.17661,2834.5,2833.6,6.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1763683204612,0.17661,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683205105,0.00529147,2834.6,2834.0,3.21309147]
["bitfinex-derivatives","ETHF0:USTF0",1763683205311,0.00529147,2834.6,2834.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763683205508,3.2078,2835.4,2834.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763683205705,3.2078,2835.4,2835.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683205899,0.17655,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683206311,0.17655,2835.4,2835.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683206507,3.2078,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683206705,6.91539,2834.8,2834.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683206906,3.70762,2834.4,2834.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683207112,0.17662,2834.3,2834.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683207313,0.17663,2834.2,2834.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683207611,0.17659,2834.7,2834.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683207911,0.17659,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683208213,3.3844,2834.6,2834.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683208416,0.1766,2834.6,2834.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683208713,0.1766,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683209516,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683209715,0.00274113,2835.6,2835.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683210013,3.21054113,2835.6,2835.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683210215,0.00274113,2835.6,2835.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683210405,0.00274113,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683210710,3.38963147,2835.5,2835.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683211211,3.38963147,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683211212,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683211712,3.38963147,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683212109,3.38963147,2835.5,2834.8,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763683212307,3.38963147,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683212714,3.21309147,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683212914,3.2078,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683213215,3.38437,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683214002,0.00529147,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683214207,0.00529147,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683214617,0.00529147,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683215015,0.00529147,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683216718,3.2078,2836.4,2836.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683216917,3.2078,2837.2,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683217118,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683217419,3.2078,2837.3,2836.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683217420,3.2078,2836.9,2836.2,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763683217818,0.00352766,2836.8,2836.3,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683218021,0.00352766,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683219219,0.00352766,2836.8,2836.3,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683219717,3.2078,2836.5,2836.3,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683220320,0.00352766,2836.8,2836.4,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763683220519,0.00352766,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683221526,3.2078,2837.6,2836.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683221913,0.17642,2837.5,2836.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683222117,3.38424,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683222322,0.17644,2837.2,2836.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683222619,0.00355542,2837.2,2836.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683222826,0.00355542,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683223024,3.2078,2838.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683223326,3.38415,2838.7,2838.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763683223623,3.2078,2838.6,2838.1,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683223926,0.1764,2837.9,2837.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683224423,3.2078,2837.7,2837.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683224630,0.1764,2837.9,2837.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683224925,3.2078,2837.7,2837.4,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683225624,0.1764,2837.8,2837.4,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683225823,0.1764,2837.8,2837.4,0.34129147]
["bitfinex-derivatives","ETHF0:USTF0",1763683226018,0.00529147,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683226224,0.00529147,2837.9,2837.4,3.54909147]
["bitfinex-derivatives","ETHF0:USTF0",1763683226825,0.00529147,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683227529,0.00339718,2838.6,2838.0,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763683227827,0.00339718,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683228020,0.00339718,2838.6,2838.5,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1763683229528,3.2078,2839.0,2838.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683229830,3.2078,2839.1,2838.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683230029,0.17632,2839.2,2838.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683230229,3.2078,2839.0,2838.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763683230430,3.21080787,2839.0,2838.5,0.00840648]
["bitfinex-derivatives","ETHF0:USTF0",1763683231023,0.17636,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683232025,0.17636,2838.5,2838.1,3.21169738]
["bitfinex-derivatives","ETHF0:USTF0",1763683232227,0.00529147,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683233826,0.17637,2838.3,2838.1,0.00389738]
["bitfinex-derivatives","ETHF0:USTF0",1763683234831,0.00529147,2838.6,2838.1,0.00389738]
["bitfinex-derivatives","ETHF0:USTF0",1763683235426,0.17637,2838.3,2838.1,0.00389738]
["bitfinex-derivatives","ETHF0:USTF0",1763683236530,0.17641,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683236731,0.17641,2837.7,2837.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683237224,3.2078,2838.2,2837.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763683237432,3.2078,2838.5,2837.6,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763683237627,3.2078,2838.5,2837.6,3.72635993]
["bitfinex-derivatives","ETHF0:USTF0",1763683237825,0.17637,2838.3,2837.8,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683238935,0.17637,2838.3,2838.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683239533,0.00529147,2838.6,2838.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763683239734,0.00300787,2839.0,2838.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683239937,3.38408,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683240237,3.2078,2839.5,2838.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763683240636,0.17629,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683240831,0.00529147,2839.3,2839.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683241038,0.00529147,2839.3,2839.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763683241331,0.00362785,2839.6,2839.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763683243235,3.2078,2840.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683243426,3.38402,2840.7,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763683244035,3.38402,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683244234,3.38677554,2840.7,2840.1,3.21073698]
["bitfinex-derivatives","ETHF0:USTF0",1763683244634,0.17897554,2840.7,2840.1,3.21073698]
["bitfinex-derivatives","ETHF0:USTF0",1763683246133,0.00275554,2840.7,2840.1,3.21073698]
["bitfinex-derivatives","ETHF0:USTF0",1763683246346,0.00275554,2840.7,2840.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763683246739,6.52375554,2840.7,2840.1,3.21073698]
["bitfinex-derivatives","ETHF0:USTF0",1763683246940,3.7288,2840.2,2840.1,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1763683247337,3.2078,2840.2,2840.1,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1763683247640,3.7288,2840.2,2840.1,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1763683247840,0.17625,2840.2,2840.1,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1763683248340,0.17626,2840.1,2839.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763683248741,0.17626,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683248944,0.17626,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683249241,0.17629,2839.7,2839.3,0.00455589]
["bitfinex-derivatives","ETHF0:USTF0",1763683249641,0.17629,2839.6,2839.3,0.00455589]
["bitfinex-derivatives","ETHF0:USTF0",1763683251739,3.2078,2839.4,2839.3,0.00455589]
["bitfinex-derivatives","ETHF0:USTF0",1763683251939,0.17632,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683252244,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683252542,0.17637,2838.4,2838.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763683252740,3.38417,2838.4,2838.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683252946,0.0032059,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683255946,0.17637,2838.3,2838.0,0.3163525]
["bitfinex-derivatives","ETHF0:USTF0",1763683256246,0.521,2838.1,2838.0,0.0031525]
["bitfinex-derivatives","ETHF0:USTF0",1763683256446,4.1325391,2838.4,2838.0,0.0031525]
["bitfinex-derivatives","ETHF0:USTF0",1763683256648,0.17638,2838.1,2838.0,0.0031525]
["bitfinex-derivatives","ETHF0:USTF0",1763683257243,3.2110059,2838.4,2838.0,0.8311525]
["bitfinex-derivatives","ETHF0:USTF0",1763683257439,3.2110059,2838.4,2838.0,0.3163525]
["bitfinex-derivatives","ETHF0:USTF0",1763683257746,0.17637,2838.3,2838.0,0.0031525]
["bitfinex-derivatives","ETHF0:USTF0",1763683258040,0.17637,2838.3,2838.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763683258744,0.0032059,2838.4,2838.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763683259344,0.0032059,2838.4,2838.0,3.5241525]
["bitfinex-derivatives","ETHF0:USTF0",1763683260146,0.0032059,2838.4,2838.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763683260344,3.2078,2839.3,2838.3,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763683260546,0.17629,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683260944,3.2078,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683261145,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683261449,0.00944577,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683261648,3.2078,2839.1,2838.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683261950,0.17632,2839.2,2838.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683262145,3.2078,2839.4,2839.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683262340,0.00944577,2839.6,2839.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683262538,0.00944577,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683263348,0.17625,2840.2,2839.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683263539,0.17625,2840.2,2839.8,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763683264245,0.18080203,2840.2,2839.8,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763683264849,0.17626,2840.1,2839.8,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763683265147,3.2078,2840.1,2839.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683265348,0.1763,2839.5,2839.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763683265654,0.17632,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683266043,0.17633,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683266539,0.0052816,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683266746,0.0052816,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683266948,3.38406,2840.1,2839.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683267253,0.17628,2839.7,2839.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683267453,3.2078,2839.5,2839.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683267653,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683268154,0.17632,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683268354,0.1763,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683268555,0.1763,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683268849,0.1763,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683269056,0.1763,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683269255,0.1763,2839.5,2839.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683269456,0.1763,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683269642,0.1763,2839.5,2839.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683269953,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683270157,0.17626,2840.0,2839.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683270354,3.2078,2840.1,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683270550,0.17633,2839.0,2838.6,0.3184816]
["bitfinex-derivatives","ETHF0:USTF0",1763683270750,3.2078,2839.2,2838.6,0.3184816]
["bitfinex-derivatives","ETHF0:USTF0",1763683270946,0.17634,2838.8,2838.6,0.3184816]
["bitfinex-derivatives","ETHF0:USTF0",1763683272155,0.9215332,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683272156,0.17631,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683272456,0.17628,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683272958,0.17629,2839.6,2839.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683273455,3.2078,2839.5,2839.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683273658,0.17629,2839.6,2839.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683275749,3.38406,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683276057,0.17626,2840.1,2839.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683276250,0.00455203,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683276462,0.00455203,2840.2,2840.0,3.21138563]
["bitfinex-derivatives","ETHF0:USTF0",1763683276758,0.17619,2841.2,2840.0,9.21138563]
["bitfinex-derivatives","ETHF0:USTF0",1763683276964,0.17619,2841.2,2841.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683277759,0.17619,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683277760,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683278057,0.18055321,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683278248,3.38835321,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683278654,0.18055321,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683279354,0.00436321,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683280059,3.21216321,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683281663,3.21216321,2841.2,2840.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683281962,0.00436321,2841.2,2841.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763683283453,0.00436321,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683283659,0.17621,2840.8,2840.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683284962,0.00436321,2841.2,2840.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683285158,0.00436321,2841.2,2841.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683286363,3.2078,2841.9,2841.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683286564,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683286970,3.2078,2841.9,2841.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683287262,3.2078,2843.5,2842.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683287457,3.2078,2843.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683287660,3.2078,2843.6,2842.3,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1763683287661,3.21088843,2843.6,2842.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683287968,3.21088843,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683288464,0.00308843,2843.6,2843.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683289558,3.2078,2844.6,2843.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763683289753,3.38376,2844.9,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683289959,3.38376,2844.9,2844.1,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683290167,0.17597,2844.8,2844.1,0.2789816]
["bitfinex-derivatives","ETHF0:USTF0",1763683290362,0.0052816,2844.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683290665,3.3838,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683291368,0.17603,2843.7,2843.6,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683291559,0.17605,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683292163,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683292363,3.2078,2843.5,2843.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763683292559,3.2078,2843.8,2843.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763683293161,3.38383,2843.8,2843.2,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683293858,0.17603,2843.8,2843.4,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763683295170,3.2078,2844.2,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683295373,0.17603,2843.7,2843.2,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683296068,0.17605,2843.4,2843.2,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683296469,0.17606,2843.3,2843.2,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683296865,3.38386,2843.3,2843.2,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683297065,0.17608,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683297466,0.17608,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683297970,0.17611,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683298174,0.18038233,2842.5,2842.4,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683299070,0.00427233,2842.5,2842.4,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683299271,0.00427233,2842.5,2842.4,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683299471,0.00427233,2842.5,2842.4,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683299875,0.0052816,2843.0,2842.4,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683300972,0.00786265,2843.0,2842.4,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683303187,0.00786265,2843.0,2842.7,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763683304884,3.2078,2843.9,2843.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763683305082,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683305289,3.2078,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683305681,0.17599,2844.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683305682,3.4497,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683305881,0.17602,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683306087,0.00787852,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683306386,0.00787852,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683307186,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683307385,3.3838,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683307597,0.176,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683308289,0.18560465,2844.2,2843.7,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683308497,0.2419,2844.1,2843.7,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683309295,0.18560465,2844.2,2843.7,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683310393,0.18560465,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683310789,0.18560465,2844.2,2843.7,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683310991,0.00960465,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683312391,0.2419,2844.0,2843.7,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683312899,0.60753,2843.8,2843.7,3.2130816]
["bitfinex-derivatives","ETHF0:USTF0",1763683313192,0.17603,2843.8,2843.7,3.6206816]
["bitfinex-derivatives","ETHF0:USTF0",1763683313398,0.00960465,2844.2,2843.7,3.6206816]
["bitfinex-derivatives","ETHF0:USTF0",1763683314088,0.17601,2844.1,2843.7,3.6206816]
["bitfinex-derivatives","ETHF0:USTF0",1763683314491,0.4315,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683314999,0.60753,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683315392,1.44883257,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683317298,1.01733257,2843.8,2843.7,0.4128816]
["bitfinex-derivatives","ETHF0:USTF0",1763683317595,0.60753,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683317994,1.45037676,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683318196,1.01887676,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683318499,1.45037676,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683319800,0.17603,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683319987,0.17603,2843.8,2843.7,0.4128816]
["bitfinex-derivatives","ETHF0:USTF0",1763683320193,0.60753,2843.8,2843.7,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683320497,0.17605,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683320693,0.17603,2843.8,2843.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683320895,0.17603,2843.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683321097,0.17603,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683321399,0.00960465,2844.2,2843.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763683321594,0.18561465,2844.2,2843.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763683321788,0.17601,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683321994,0.17602,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683322396,0.17602,2843.9,2843.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683322901,0.00960465,2844.2,2844.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763683324400,0.18560465,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683325105,0.18560465,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683325800,0.18560465,2844.2,2843.3,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1763683325801,0.59071,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683326001,0.17601,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683326603,0.17601,2844.1,2844.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763683327103,0.00960465,2844.2,2844.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763683328404,0.17596,2845.0,2844.1,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763683328702,0.17596,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683329307,0.17968436,2845.0,2844.6,3.2106799]
["bitfinex-derivatives","ETHF0:USTF0",1763683329703,0.00372436,2845.0,2844.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763683329909,3.2078,2846.0,2845.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763683330110,3.2078,2846.0,2845.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763683330305,0.17588,2846.2,2845.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763683330511,0.17588,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683330710,0.2419,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683330912,0.00344773,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683331408,0.00344773,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683332409,0.00344773,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683332798,3.2078,2846.3,2845.9,0.00527222]
["bitfinex-derivatives","ETHF0:USTF0",1763683333002,0.17591,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683333207,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683333410,0.2477,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683333709,0.17597,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683333909,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683334116,3.21304097,2844.6,2844.0,0.00527222]
["bitfinex-derivatives","ETHF0:USTF0",1763683334407,0.17601,2844.1,2844.0,0.00527222]
["bitfinex-derivatives","ETHF0:USTF0",1763683334713,0.17601,2844.1,2844.0,0.00937374]
["bitfinex-derivatives","ETHF0:USTF0",1763683334714,3.63595789,2844.1,2844.0,0.00937374]
["bitfinex-derivatives","ETHF0:USTF0",1763683334917,0.17603,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683335211,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683335612,0.17603,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683336019,0.17603,2843.9,2843.3,3.21617391]
["bitfinex-derivatives","ETHF0:USTF0",1763683336216,1.23072539,2845.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683336402,0.2477,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683337110,0.42362,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683337306,0.42362,2845.5,2845.3,3.21078227]
["bitfinex-derivatives","ETHF0:USTF0",1763683337510,0.42810989,2845.5,2845.3,3.21078227]
["bitfinex-derivatives","ETHF0:USTF0",1763683338013,0.25218989,2845.5,2845.3,3.21078227]
["bitfinex-derivatives","ETHF0:USTF0",1763683339016,0.42810989,2845.5,2845.3,3.21078227]
["bitfinex-derivatives","ETHF0:USTF0",1763683339507,0.17592,2845.5,2845.3,3.21078227]
["bitfinex-derivatives","ETHF0:USTF0",1763683339707,2.46473438,2847.8,2846.6,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1763683340015,3.4555,2849.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683340208,0.2477,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683340404,0.2477,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683340715,3.45858029,2849.0,2848.7,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1763683340909,0.25078029,2849.0,2848.7,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1763683341413,0.25078029,2849.0,2848.7,3.2111186]
["bitfinex-derivatives","ETHF0:USTF0",1763683342003,0.25078029,2849.0,2847.0,1.88456826]
["bitfinex-derivatives","ETHF0:USTF0",1763683342004,3.2078,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683342304,6.25078029,2849.0,2847.7,2.86496943]
["bitfinex-derivatives","ETHF0:USTF0",1763683342305,0.2477,2848.0,2847.7,2.86496943]
["bitfinex-derivatives","ETHF0:USTF0",1763683343110,0.2477,2848.0,2847.7,2.86844605]
["bitfinex-derivatives","ETHF0:USTF0",1763683343606,0.2477,2848.0,2847.7,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1763683344416,0.2477,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683345309,0.2477,2847.2,2847.1,3.2104318]
["bitfinex-derivatives","ETHF0:USTF0",1763683347414,0.2477,2850.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683347615,0.17566,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683347807,0.17566,2849.8,2848.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763683347808,0.42337,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683348012,0.2477,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683348209,0.2477,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683348415,0.25071044,2848.8,2848.5,3.21172479]
["bitfinex-derivatives","ETHF0:USTF0",1763683350321,3.2078,2848.6,2848.5,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1763683350514,3.2078,2848.7,2848.5,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1763683350906,3.2078,2848.7,2846.3,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1763683350907,0.4479,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683351117,0.4479,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683351422,0.17579,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683352017,0.17579,2847.7,2847.3,3.21218663]
["bitfinex-derivatives","ETHF0:USTF0",1763683353613,3.2078,2847.5,2847.3,0.00438663]
["bitfinex-derivatives","ETHF0:USTF0",1763683353820,3.2078,2849.8,2847.4,7.80446315]
["bitfinex-derivatives","ETHF0:USTF0",1763683354026,3.38351,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683354323,0.976,2850.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683354324,0.17571,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683354523,0.17568,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683354722,0.00527222,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683355125,0.4596,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683355817,0.63860489,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683356021,6.46288489,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683356216,0.17574,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683356919,0.46288489,2848.8,2847.3,0.00438663]
["bitfinex-derivatives","ETHF0:USTF0",1763683356920,0.17576,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683357119,0.17576,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683357516,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683357724,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683358117,0.17900489,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683359022,0.17900489,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683359220,0.17900489,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683359928,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683360128,17.2531406,2854.6,2847.3,0.18019663]
["bitfinex-derivatives","ETHF0:USTF0",1763683360129,1.83348393,2850.8,2849.7,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1763683360328,3.38334,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683360623,0.4596,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683360815,0.4596,2852.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683361018,0.17553,2852.0,2851.3,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1763683361233,0.4634747,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683362124,3.6712747,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683362326,0.17553,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683363124,3.2116747,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683363323,0.4596,2853.6,2852.0,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1763683363625,0.4596,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683364329,0.46279241,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683364932,3.2078,2852.7,2852.5,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1763683365521,9.2078,2852.7,2852.5,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1763683365734,0.4596,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683366340,0.46279241,2853.0,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683366529,3.2078,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683366728,3.2078,2852.8,2852.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1763683366729,0.00523095,2852.7,2852.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1763683367434,0.00523095,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683368131,0.00523095,2852.7,2852.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1763683368530,0.4596,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683369831,0.00523095,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683370237,0.00523095,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683370430,0.4596,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683370833,1.21309153,2855.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683371030,0.4596,2855.7,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683371235,0.4596,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683371629,3.6674,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683371935,3.67150371,2855.0,2854.7,3.21132285]
["bitfinex-derivatives","ETHF0:USTF0",1763683372142,0.00410371,2855.0,2854.7,3.21132285]
["bitfinex-derivatives","ETHF0:USTF0",1763683372331,0.4596,2855.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683372533,0.4596,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683372838,0.4596,2856.6,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683373044,0.4596,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683373431,0.46248223,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683373639,0.46248223,2856.6,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683373640,0.4596,2856.0,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683373842,3.2078,2855.7,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683374141,3.6674,2856.0,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683374537,0.0052532,2855.8,2855.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683374738,0.1805432,2855.8,2855.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683375042,3.3831,2855.6,2855.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683375443,0.17531,2855.5,2855.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683375939,0.17531,2855.4,2855.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683376127,0.0052532,2855.8,2855.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683376330,0.0052532,2855.8,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683376529,0.0052532,2855.8,2855.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683377136,0.17531,2855.4,2855.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683377335,0.4596,2854.8,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683380747,0.17533,2855.1,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683380942,0.17533,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683381141,0.17533,2855.1,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683381142,0.4596,2854.8,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683381342,3.84275,2854.8,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683381538,3.2078,2855.4,2854.7,3.21132285]
["bitfinex-derivatives","ETHF0:USTF0",1763683381741,0.17532,2855.3,2854.7,3.21132285]
["bitfinex-derivatives","ETHF0:USTF0",1763683382344,0.17532,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683382544,0.00288223,2856.6,2855.7,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1763683382746,0.00288223,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683383250,0.17525,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683383645,0.0052532,2856.5,2855.9,3.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1763683383855,3.2078,2856.2,2855.9,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683384055,3.2078,2856.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683384245,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683384448,3.2078,2855.4,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683384646,3.2078,2854.8,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683384850,0.17534,2854.9,2854.7,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1763683385049,0.17534,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683385050,0.17536,2854.7,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683385540,0.17538,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683386144,0.17894567,2854.3,2853.7,3.21104275]
["bitfinex-derivatives","ETHF0:USTF0",1763683386548,0.17894567,2854.3,2853.7,3.21629595]
["bitfinex-derivatives","ETHF0:USTF0",1763683387447,0.17539,2854.1,2853.7,3.21629595]
["bitfinex-derivatives","ETHF0:USTF0",1763683387653,0.9959,2854.0,2853.7,0.00849595]
["bitfinex-derivatives","ETHF0:USTF0",1763683387842,0.00356567,2854.3,2853.7,3.21629595]
["bitfinex-derivatives","ETHF0:USTF0",1763683388046,0.17894567,2854.3,2853.7,0.00849595]
["bitfinex-derivatives","ETHF0:USTF0",1763683389147,0.17894567,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683389148,0.00356567,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683389345,0.00356567,2854.3,2853.7,3.21629595]
["bitfinex-derivatives","ETHF0:USTF0",1763683389551,0.17544,2853.4,2852.1,4.13615891]
["bitfinex-derivatives","ETHF0:USTF0",1763683389753,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683389954,3.2078,2852.6,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683390551,0.0052532,2852.5,2851.9,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683390954,0.0052532,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683391953,3.38331,2852.2,2851.9,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683392250,0.17553,2851.9,2851.8,0.00426258]
["bitfinex-derivatives","ETHF0:USTF0",1763683392456,3.38333,2851.9,2851.8,0.00426258]
["bitfinex-derivatives","ETHF0:USTF0",1763683392959,0.17555,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683393151,0.17555,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683393352,0.17557,2851.2,2851.0,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683393547,3.38338,2851.1,2851.0,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1763683393859,0.17561,2850.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683394058,3.2078,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683394353,3.2078,2850.4,2849.4,3.21228823]
["bitfinex-derivatives","ETHF0:USTF0",1763683394551,0.8205,2851.2,2849.4,3.21228823]
["bitfinex-derivatives","ETHF0:USTF0",1763683394552,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683394753,0.00526251,2850.8,2850.2,3.21133319]
["bitfinex-derivatives","ETHF0:USTF0",1763683395154,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683395353,0.00526251,2850.8,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683395354,3.2078,2850.2,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683395557,0.00307324,2850.2,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683396153,0.00526251,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683397057,0.00849621,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683397259,3.21629621,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683397454,3.21629621,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683397851,0.00849621,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683399356,0.00849621,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683400759,0.00849621,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683401454,0.00849621,2850.8,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683401855,0.00849621,2850.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683401856,0.17562,2850.5,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683402052,0.17562,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683402850,3.2078,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683403052,3.38342,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683403358,3.38342,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683403359,0.17562,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683403863,3.38342,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683404361,3.38342,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683404362,0.17563,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683404557,0.17563,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683404750,0.17563,2850.2,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683404751,3.2078,2849.9,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683405359,3.2078,2849.6,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683405865,0.17566,2849.8,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683406063,3.2078,2849.7,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683406361,3.2078,2849.9,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683406557,0.17566,2849.9,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683406756,3.38346,2849.9,2849.4,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1763683407161,0.17569,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683407364,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683407553,0.00526251,2849.2,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683407954,3.38345,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683408160,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683408356,0.17564,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683408558,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683408960,3.2078,2849.6,2849.1,0.00406983]
["bitfinex-derivatives","ETHF0:USTF0",1763683409267,0.00526251,2849.6,2849.1,0.00933234]
["bitfinex-derivatives","ETHF0:USTF0",1763683410068,4.03356251,2849.6,2849.1,0.00933234]
["bitfinex-derivatives","ETHF0:USTF0",1763683410468,0.00526251,2849.6,2849.1,0.00933234]
["bitfinex-derivatives","ETHF0:USTF0",1763683412564,0.00526251,2849.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683412764,0.00526251,2849.6,2849.1,0.00933234]
["bitfinex-derivatives","ETHF0:USTF0",1763683414471,0.00526251,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683415374,0.00526251,2849.6,2849.1,3.21713234]
["bitfinex-derivatives","ETHF0:USTF0",1763683416574,0.18093251,2849.6,2849.1,3.21713234]
["bitfinex-derivatives","ETHF0:USTF0",1763683416772,0.00526251,2849.6,2849.1,0.00933234]
["bitfinex-derivatives","ETHF0:USTF0",1763683416973,0.00526251,2849.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683417270,0.8205,2850.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683417479,0.8205,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683417768,0.17568,2849.5,2849.2,0.92823759]
["bitfinex-derivatives","ETHF0:USTF0",1763683417983,0.17568,2849.5,2849.1,0.00933234]
["bitfinex-derivatives","ETHF0:USTF0",1763683418869,0.00526251,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683419065,0.00526251,2849.6,2849.1,3.21713234]
["bitfinex-derivatives","ETHF0:USTF0",1763683419267,0.00526251,2849.6,2849.2,0.92823759]
["bitfinex-derivatives","ETHF0:USTF0",1763683419466,0.00526251,2849.6,2849.4,4.45282868]
["bitfinex-derivatives","ETHF0:USTF0",1763683419775,3.2078,2850.5,2849.4,5.09236826]
["bitfinex-derivatives","ETHF0:USTF0",1763683419974,0.17559,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683420474,0.17559,2850.9,2850.3,4.14801338]
["bitfinex-derivatives","ETHF0:USTF0",1763683420869,3.3834,2850.7,2850.3,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683421173,0.17563,2850.2,2850.0,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683421373,0.17563,2850.2,2849.9,4.14801338]
["bitfinex-derivatives","ETHF0:USTF0",1763683421573,0.17563,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683421774,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683421974,3.2078,2850.7,2850.1,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683422469,0.18409621,2850.8,2850.1,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683422470,0.18409621,2850.8,2850.3,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683422675,0.742,2850.4,2850.2,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683422976,0.91762,2850.4,2850.0,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683423374,0.17563,2850.3,2850.0,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683423676,3.38344,2850.1,2849.9,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683423871,0.17565,2849.9,2849.7,0.94021338]
["bitfinex-derivatives","ETHF0:USTF0",1763683424070,0.742,2849.7,2849.2,1.88456826]
["bitfinex-derivatives","ETHF0:USTF0",1763683424272,0.17569,2849.2,2848.9,1.88456826]
["bitfinex-derivatives","ETHF0:USTF0",1763683424462,0.17569,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683424768,0.17569,2849.2,2849.1,3.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763683425568,0.17569,2849.2,2849.1,0.00274829]
["bitfinex-derivatives","ETHF0:USTF0",1763683426373,6.17569,2849.2,2849.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763683427777,0.91771,2849.0,2848.9,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763683427979,4.12551,2849.0,2848.9,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763683428771,0.17577,2847.9,2847.2,1.88456826]
["bitfinex-derivatives","ETHF0:USTF0",1763683428978,0.1758,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683429167,3.3836,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683429767,0.00526251,2847.5,2847.0,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683429973,3.38361,2847.3,2847.0,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683430174,0.17582,2847.1,2847.0,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683430377,0.00526251,2847.5,2847.0,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683431280,3.2078,2847.1,2847.0,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683433281,3.38362,2847.1,2847.0,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683434775,0.17582,2847.1,2847.0,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683436184,0.00526251,2847.5,2847.0,9.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683436380,0.00526251,2847.5,2847.0,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683436582,0.00526251,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683437684,3.2078,2848.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683437880,3.2078,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683438180,0.91775,2848.3,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683438379,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683438590,4.12555,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683438781,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683438982,0.17579,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683439180,0.17579,2847.6,2847.0,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683439379,0.17579,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683439586,0.1758,2847.5,2847.0,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683440183,0.742,2847.6,2847.0,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683440376,0.17583,2847.0,2846.9,0.00068276]
["bitfinex-derivatives","ETHF0:USTF0",1763683440778,3.38363,2847.0,2846.9,0.00068276]
["bitfinex-derivatives","ETHF0:USTF0",1763683440982,9.38363,2847.0,2846.9,0.00068276]
["bitfinex-derivatives","ETHF0:USTF0",1763683441489,3.38363,2847.0,2846.9,0.00068276]
["bitfinex-derivatives","ETHF0:USTF0",1763683442289,9.38363,2847.0,2846.9,0.00068276]
["bitfinex-derivatives","ETHF0:USTF0",1763683442487,3.38363,2847.0,2846.9,0.00068276]
["bitfinex-derivatives","ETHF0:USTF0",1763683445282,0.17584,2846.8,2846.7,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763683445687,0.17592,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683445988,3.38369,2846.1,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683446186,3.2078,2845.8,2845.1,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763683446380,3.38371,2845.8,2845.1,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763683446587,0.18118185,2845.7,2845.1,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763683447090,0.00527185,2845.7,2845.1,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763683447288,0.00527185,2845.7,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683447794,0.17593,2845.4,2845.1,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763683448587,3.38374,2845.3,2845.1,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763683448781,0.17594,2845.2,2845.1,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763683448988,0.17598,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683449184,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683449385,0.00527185,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683449985,0.17601,2844.1,2843.7,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1763683450181,0.17861733,2844.1,2843.7,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1763683450892,0.00260733,2844.1,2843.7,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1763683452585,0.17602,2843.9,2843.7,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1763683452784,0.17603,2843.8,2843.7,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1763683452993,3.38383,2843.8,2843.7,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1763683453197,3.2078,2843.8,2843.7,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1763683453801,0.00260733,2844.1,2843.7,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1763683454893,0.00260733,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683455792,0.00527185,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683456003,3.38375,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683456294,3.2078,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683456797,0.00319005,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683456995,0.0084619,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683457202,15.8728,2846.0,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683457502,15.8728,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683457695,0.17589,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683457895,3.2078,2846.3,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683458198,0.6619,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683458398,0.00527185,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683458994,3.21307185,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683459197,0.1759,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683460802,0.1759,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683461904,3.2078,2845.4,2844.5,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763683462100,4.04567,2844.8,2844.5,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763683462304,3.38377,2844.8,2844.5,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763683462499,0.17597,2844.8,2844.5,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763683462807,3.2078,2844.7,2844.5,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763683463202,3.38378,2844.7,2844.5,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763683463403,0.17598,2844.6,2844.5,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763683464104,0.83791,2844.1,2843.7,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1763683464303,0.17603,2843.7,2842.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1763683464500,0.17603,2843.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683464501,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683465103,3.2078,2842.5,2842.4,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763683465310,3.21221958,2842.5,2842.4,0.00828674]
["bitfinex-derivatives","ETHF0:USTF0",1763683465907,3.21221958,2842.5,2841.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763683466211,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683466505,3.2078,2842.1,2841.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763683466808,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683466999,0.00527185,2841.5,2840.9,3.21044464]
["bitfinex-derivatives","ETHF0:USTF0",1763683467497,0.00527185,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683467810,3.2078,2841.9,2840.9,3.21571649]
["bitfinex-derivatives","ETHF0:USTF0",1763683468010,3.2078,2841.6,2840.9,3.21571649]
["bitfinex-derivatives","ETHF0:USTF0",1763683468412,3.38395,2841.9,2840.9,3.21571649]
["bitfinex-derivatives","ETHF0:USTF0",1763683468606,3.2078,2841.3,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683468803,3.2078,2841.6,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683469111,0.00527185,2841.7,2840.9,3.21571649]
["bitfinex-derivatives","ETHF0:USTF0",1763683469309,0.00527185,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683469606,0.00441958,2842.5,2841.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763683469801,0.00441958,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683470607,0.00441958,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683470808,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683471005,0.17611,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683471207,3.2078,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683471711,3.2078,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683471911,3.2078,2842.2,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683471912,0.17614,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683472105,3.2078,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683472311,0.17614,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683472505,3.2078,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683472702,3.2078,2841.5,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683474205,3.38397,2841.5,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683474407,0.76,2842.2,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683474408,3.2078,2841.4,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683474612,3.384,2841.0,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683475108,0.1762,2841.0,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683479516,3.2078,2841.2,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683479812,3.2078,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683480007,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683481208,0.17616,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683481516,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683483214,0.17613,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683483810,0.6323,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683484016,0.17616,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683485313,0.17617,2841.5,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683485610,3.2078,2841.2,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683485817,0.1762,2841.1,2840.9,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1763683486013,3.2078,2841.2,2839.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763683486209,3.38404,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683486908,0.17625,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683487107,0.18510891,2840.3,2839.8,3.21688757]
["bitfinex-derivatives","ETHF0:USTF0",1763683488413,0.00885891,2840.3,2839.8,3.21688757]
["bitfinex-derivatives","ETHF0:USTF0",1763683488614,0.00885891,2840.3,2839.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763683488917,0.17626,2840.0,2839.8,3.21688757]
["bitfinex-derivatives","ETHF0:USTF0",1763683489108,0.80857,2839.9,2839.8,0.00908757]
["bitfinex-derivatives","ETHF0:USTF0",1763683489308,4.01637,2839.9,2839.8,0.00908757]
["bitfinex-derivatives","ETHF0:USTF0",1763683489820,0.17633,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683490822,0.17633,2838.9,2838.3,3.21139248]
["bitfinex-derivatives","ETHF0:USTF0",1763683491822,0.17635,2838.7,2838.3,3.21139248]
["bitfinex-derivatives","ETHF0:USTF0",1763683492219,0.17635,2838.6,2838.3,3.21139248]
["bitfinex-derivatives","ETHF0:USTF0",1763683492422,0.17636,2838.4,2838.3,0.00359248]
["bitfinex-derivatives","ETHF0:USTF0",1763683493727,3.38416,2838.4,2838.3,0.00359248]
["bitfinex-derivatives","ETHF0:USTF0",1763683493916,0.0052815,2838.8,2838.3,0.00359248]
["bitfinex-derivatives","ETHF0:USTF0",1763683495426,0.0052815,2838.8,2838.3,3.21139248]
["bitfinex-derivatives","ETHF0:USTF0",1763683495920,0.0052815,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683496123,3.38409,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683497331,0.0052815,2839.3,2838.8,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683497727,3.38411,2839.2,2838.8,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683497924,3.2078,2839.1,2838.8,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683499534,0.17633,2838.9,2838.8,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683500439,0.1815915,2839.3,2838.8,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683500642,0.17631,2839.2,2838.8,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683500934,0.17631,2839.2,2838.3,0.00359248]
["bitfinex-derivatives","ETHF0:USTF0",1763683500935,3.2078,2839.1,2838.3,0.00359248]
["bitfinex-derivatives","ETHF0:USTF0",1763683501239,3.2078,2839.1,2837.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763683501240,0.1764,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683501433,3.38417,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683501638,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683501940,0.17637,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683502240,0.18001729,2838.3,2837.6,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1763683503139,0.17641,2837.7,2837.6,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1763683503341,0.17644,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683503536,3.7563,2837.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683503537,0.17645,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683503739,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683504041,0.17649,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683504335,0.17651,2836.0,2835.8,0.00398751]
["bitfinex-derivatives","ETHF0:USTF0",1763683504531,0.00272748,2836.0,2835.8,0.00398751]
["bitfinex-derivatives","ETHF0:USTF0",1763683504737,0.00272748,2836.0,2835.8,3.21178751]
["bitfinex-derivatives","ETHF0:USTF0",1763683505246,0.0052815,2837.3,2835.8,9.38830751]
["bitfinex-derivatives","ETHF0:USTF0",1763683505446,0.0052815,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683505640,3.2130815,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683505847,0.0052815,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683506042,0.00812959,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683506747,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683507241,0.00812959,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683507442,0.00812959,2837.3,2835.8,0.00398751]
["bitfinex-derivatives","ETHF0:USTF0",1763683507443,0.00812959,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683507749,3.2078,2837.2,2836.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763683508145,3.38424,2837.2,2836.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763683508645,0.17647,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683508850,3.21592959,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683509154,0.17644,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683509845,0.17644,2837.2,2836.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763683510051,0.17644,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683510249,1.3655,2838.5,2837.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763683510250,3.7563,2838.5,2837.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763683510455,3.7563,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683510750,3.2078,2839.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683510953,3.2078,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683511354,0.0052815,2839.6,2839.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683513344,0.0052815,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683513549,3.2078,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683513854,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683514054,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683514252,0.17623,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683514554,0.0052815,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683514950,0.17628,2839.7,2839.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683515149,3.7563,2840.0,2839.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683515150,0.17629,2839.6,2839.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683515452,3.2078,2839.8,2839.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683515754,3.2078,2839.8,2839.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683516455,3.2078,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683516957,3.2130815,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683517154,3.2130815,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683517453,3.2130815,2840.4,2840.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683517655,0.0052815,2840.4,2840.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683517857,3.2130815,2840.4,2840.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683518058,0.0052815,2840.4,2840.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683518253,3.3893215,2840.4,2839.2,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763683518452,0.1815215,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683518855,0.0052815,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683519061,3.2078,2841.2,2840.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763683519260,3.2078,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683519455,3.2078,2841.2,2840.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683519456,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683519656,0.17616,2841.7,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683519957,3.2078,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683520260,0.00326434,2841.8,2841.0,3.21107224]
["bitfinex-derivatives","ETHF0:USTF0",1763683520451,0.0052815,2841.7,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683521655,3.2078,2841.4,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683521963,0.17619,2841.2,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683522662,3.2078,2841.4,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683523360,3.2078,2841.4,2840.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683523361,0.17621,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683523567,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683523864,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683524160,0.0052815,2840.0,2839.5,3.2130815]
["bitfinex-derivatives","ETHF0:USTF0",1763683526962,3.2078,2840.9,2839.5,7.0410815]
["bitfinex-derivatives","ETHF0:USTF0",1763683527161,3.2078,2840.9,2840.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683527464,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683527757,1.6925,2842.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683527758,0.17622,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683527958,3.2130815,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683528160,3.2130815,2840.6,2839.5,3.8332815]
["bitfinex-derivatives","ETHF0:USTF0",1763683528161,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683528961,3.2130815,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683529158,3.2130815,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683529457,3.2130815,2840.6,2840.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763683529862,0.0052815,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683530064,3.2078,2841.2,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683530360,3.38397,2841.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683530558,0.17617,2841.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683530964,3.21106434,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683531166,3.2078,2841.5,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683531366,3.38397,2841.5,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683531865,3.38399,2841.2,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683532067,3.2078,2841.5,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683532668,0.0052815,2841.7,2841.1,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683532860,0.0052815,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683533161,0.0052815,2841.7,2841.4,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1763683533367,3.2078,2841.5,2841.4,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1763683534062,3.2078,2841.5,2839.7,4.45514297]
["bitfinex-derivatives","ETHF0:USTF0",1763683534063,9.2078,2841.5,2839.7,4.45514297]
["bitfinex-derivatives","ETHF0:USTF0",1763683534268,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683534463,0.17623,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683534859,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683535060,3.2078,2840.4,2839.8,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683535369,3.2078,2841.2,2840.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763683535564,3.2078,2841.1,2840.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763683535869,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683536064,3.2078,2840.8,2840.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763683536574,3.2078,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683536764,3.2078,2841.3,2840.0,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1763683536765,0.0052815,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683537068,0.0052815,2841.7,2841.1,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1763683537069,3.2078,2842.7,2841.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763683537264,3.2078,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683537968,0.0052815,2842.6,2842.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763683538668,0.0052815,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683539971,3.2078,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683540168,3.2078,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683540674,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683541171,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683542164,0.0052815,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683542363,0.00426435,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683542564,3.7006,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683543074,3.2078,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683544265,3.2078,2843.4,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683544674,3.2078,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683545371,0.00670143,2843.7,2843.2,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763683545673,0.00670143,2843.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683546167,3.21450143,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683547372,3.2078,2843.4,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683547564,3.2078,2843.4,2842.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763683547966,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683548166,0.00670143,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683548367,0.00670143,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683548877,3.2078,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683549070,3.2078,2844.6,2844.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1763683549280,3.2078,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683549468,3.2078,2845.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683549675,3.2078,2845.5,2844.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763683549978,3.21205007,2845.5,2844.9,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683550374,0.00425007,2845.5,2844.9,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683550570,0.00425007,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683551178,3.2078,2846.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683551477,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683552280,3.21054709,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683552679,3.2078,2847.2,2846.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763683552874,3.2078,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683553081,3.2078,2847.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683553383,3.2078,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683553574,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683553772,0.0035941,2848.3,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683554083,3.2078,2849.8,2848.2,4.75049853]
["bitfinex-derivatives","ETHF0:USTF0",1763683554279,3.2078,2849.8,2848.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763683554482,3.2078,2850.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683554681,3.2078,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683554873,3.21078175,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683555269,3.2078,2849.5,2848.7,3.21307213]
["bitfinex-derivatives","ETHF0:USTF0",1763683555472,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683555681,3.2078,2849.5,2848.7,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683555886,3.2078,2849.2,2848.7,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683557081,3.2078,2848.8,2848.7,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683557276,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683557974,0.4928,2849.4,2847.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1763683557975,3.2078,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683558182,3.2078,2848.8,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683558383,0.00524088,2848.9,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683558680,3.2078,2848.7,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683559070,0.00524088,2848.9,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683559272,3.2078,2848.7,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683559474,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683559778,3.2078,2848.4,2847.7,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1763683559983,3.2078,2848.1,2847.7,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1763683560180,0.00293611,2848.1,2847.7,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1763683560379,0.00293611,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683560585,0.4928,2848.0,2847.6,3.21307213]
["bitfinex-derivatives","ETHF0:USTF0",1763683560783,3.2078,2847.7,2846.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763683560986,0.00293611,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683561484,0.00293611,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683561691,0.00293611,2848.1,2848.0,0.00413549]
["bitfinex-derivatives","ETHF0:USTF0",1763683562682,0.00293611,2848.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683562683,6.5004,2848.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683562874,3.2078,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683563080,3.2078,2847.4,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683563291,3.2078,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683563481,0.5004,2847.2,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683563690,0.5004,2847.2,2846.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683563691,0.00527213,2847.0,2846.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683563983,3.2078,2846.7,2846.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683564784,0.17586,2846.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683564986,3.2078,2845.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683565191,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683565381,3.2078,2845.2,2843.6,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1763683565382,3.2078,2845.1,2844.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763683565583,3.2078,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683565884,3.21694396,2845.4,2844.8,0.0097662]
["bitfinex-derivatives","ETHF0:USTF0",1763683566285,3.2078,2845.1,2844.8,0.0097662]
["bitfinex-derivatives","ETHF0:USTF0",1763683566486,3.21694396,2845.4,2844.8,0.0097662]
["bitfinex-derivatives","ETHF0:USTF0",1763683566681,0.00914396,2845.4,2844.8,0.0097662]
["bitfinex-derivatives","ETHF0:USTF0",1763683566884,3.2078,2845.3,2844.8,3.2175662]
["bitfinex-derivatives","ETHF0:USTF0",1763683567186,3.2078,2845.3,2844.8,0.0097662]
["bitfinex-derivatives","ETHF0:USTF0",1763683567378,3.2078,2844.9,2844.8,0.0097662]
["bitfinex-derivatives","ETHF0:USTF0",1763683567581,3.21694396,2845.4,2844.8,0.0097662]
["bitfinex-derivatives","ETHF0:USTF0",1763683568289,0.5004,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683568990,3.21694396,2845.4,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683569294,3.2078,2844.7,2844.5,0.003546]
["bitfinex-derivatives","ETHF0:USTF0",1763683569785,3.2078,2845.3,2844.5,0.003546]
["bitfinex-derivatives","ETHF0:USTF0",1763683569977,3.2078,2845.3,2844.5,3.211346]
["bitfinex-derivatives","ETHF0:USTF0",1763683570389,0.00914396,2845.4,2844.5,3.211346]
["bitfinex-derivatives","ETHF0:USTF0",1763683570390,3.2078,2845.0,2844.5,0.003546]
["bitfinex-derivatives","ETHF0:USTF0",1763683571090,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683571491,0.00914396,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683571887,0.00914396,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683572589,3.2078,2846.0,2845.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683572790,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683572993,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683573193,3.2078,2846.0,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683573690,3.2078,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683573893,3.2078,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683574094,3.2078,2845.5,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683575800,0.5004,2844.8,2844.5,0.003546]
["bitfinex-derivatives","ETHF0:USTF0",1763683576486,3.2078,2844.6,2844.5,0.003546]
["bitfinex-derivatives","ETHF0:USTF0",1763683576694,3.2078,2844.6,2844.5,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763683576893,0.67637,2844.8,2844.2,0.00350318]
["bitfinex-derivatives","ETHF0:USTF0",1763683577193,0.5004,2844.8,2844.2,3.21130318]
["bitfinex-derivatives","ETHF0:USTF0",1763683577793,3.2078,2844.6,2844.2,0.00877531]
["bitfinex-derivatives","ETHF0:USTF0",1763683577987,0.5004,2844.8,2844.2,0.00877531]
["bitfinex-derivatives","ETHF0:USTF0",1763683578197,0.5004,2844.8,2844.2,3.21657531]
["bitfinex-derivatives","ETHF0:USTF0",1763683578396,3.2078,2845.0,2844.2,3.21657531]
["bitfinex-derivatives","ETHF0:USTF0",1763683579199,3.2078,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683579794,0.17592,2845.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683579990,3.2078,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683580500,0.00527213,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683580698,0.00527213,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683581003,3.2078,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683581597,3.2078,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683581796,3.38369,2846.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683582092,0.5004,2846.4,2844.3,1.88456826]
["bitfinex-derivatives","ETHF0:USTF0",1763683582093,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683582287,0.00527213,2844.9,2844.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683582492,0.00922747,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683583198,0.00922747,2844.9,2844.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683583199,0.00922747,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683583695,3.2078,2846.4,2845.4,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1763683583894,0.5004,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683584089,3.7082,2846.7,2845.6,3.38371]
["bitfinex-derivatives","ETHF0:USTF0",1763683584399,3.7082,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683584589,0.00527213,2846.6,2846.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683585592,3.21307213,2846.6,2846.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683586491,3.21307213,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683586697,0.00527213,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683586897,0.00527213,2846.6,2846.5,3.21083223]
["bitfinex-derivatives","ETHF0:USTF0",1763683587099,0.00527213,2846.6,2846.5,0.00303223]
["bitfinex-derivatives","ETHF0:USTF0",1763683587295,0.00527213,2846.6,2846.5,3.21083223]
["bitfinex-derivatives","ETHF0:USTF0",1763683587792,0.00527213,2846.6,2846.5,0.00303223]
["bitfinex-derivatives","ETHF0:USTF0",1763683590797,0.00527213,2846.6,2846.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683590999,0.00527213,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683591197,3.2078,2846.5,2846.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683591501,0.4197,2846.4,2846.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683591696,0.4197,2846.4,2846.0,0.00908645]
["bitfinex-derivatives","ETHF0:USTF0",1763683591897,3.2078,2846.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683592098,0.17594,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683592296,0.4197,2845.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683592498,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683592694,0.4197,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683593001,0.00527213,2845.5,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683593191,3.2078,2845.3,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683593505,0.00527213,2845.5,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683594403,3.2078,2845.3,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683595201,0.00527213,2845.5,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683595701,0.00527213,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683595899,0.00527213,2845.5,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683597400,0.00527213,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683597598,3.2078,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683598109,3.38369,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683598807,0.00527213,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683599190,3.2078,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683599592,0.4537,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683599797,0.4537,2845.6,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683599993,3.2078,2845.4,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683600391,3.21307213,2845.8,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683600592,3.21307213,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683601205,3.21307213,2845.8,2845.2,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683601603,3.21307213,2845.8,2845.1,4.45514297]
["bitfinex-derivatives","ETHF0:USTF0",1763683601808,0.4537,2845.6,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683602104,3.2078,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683602305,3.2078,2845.7,2845.1,4.45514297]
["bitfinex-derivatives","ETHF0:USTF0",1763683602701,3.2078,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683603008,3.2078,2845.7,2845.1,4.45514297]
["bitfinex-derivatives","ETHF0:USTF0",1763683603503,3.2078,2845.7,2845.3,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683603703,0.00527213,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683603905,3.2078,2845.7,2845.3,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683604102,3.2078,2845.7,2845.2,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683604501,3.2078,2845.7,2845.3,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683605505,3.2078,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683607205,3.2078,2845.2,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683607397,3.38374,2845.2,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683607906,0.17594,2845.2,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683608106,3.6615,2845.5,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683608710,3.2078,2845.2,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683609316,3.83742,2845.5,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683609510,0.17593,2845.4,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683610408,3.2078,2845.5,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683610597,3.2078,2845.5,2845.0,1.2526151]
["bitfinex-derivatives","ETHF0:USTF0",1763683611506,3.6615,2845.5,2845.0,1.2526151]
["bitfinex-derivatives","ETHF0:USTF0",1763683611706,3.83742,2845.5,2845.0,1.2526151]
["bitfinex-derivatives","ETHF0:USTF0",1763683612004,3.2078,2845.1,2845.0,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683612205,0.62967,2844.8,2844.2,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683612408,3.2078,2844.7,2844.2,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683612608,3.2078,2844.7,2844.3,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683613106,3.2078,2844.7,2844.2,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683613310,3.2078,2844.4,2844.3,0.00345614]
["bitfinex-derivatives","ETHF0:USTF0",1763683613807,3.21228199,2844.7,2844.3,0.00345614]
["bitfinex-derivatives","ETHF0:USTF0",1763683614906,0.00448199,2844.7,2844.4,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683615210,0.00448199,2844.7,2844.3,5.0958244]
["bitfinex-derivatives","ETHF0:USTF0",1763683615211,0.00448199,2844.7,2844.5,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683617310,0.00448199,2844.7,2844.4,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683617311,0.17598,2844.6,2844.4,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683617510,0.17598,2844.6,2844.3,0.00345614]
["bitfinex-derivatives","ETHF0:USTF0",1763683618610,0.00448199,2844.7,2844.3,0.00345614]
["bitfinex-derivatives","ETHF0:USTF0",1763683618611,3.2078,2844.4,2844.3,0.00345614]
["bitfinex-derivatives","ETHF0:USTF0",1763683619314,0.4537,2844.1,2843.6,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683619516,3.6615,2844.1,2843.6,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683619711,0.4537,2844.1,2843.6,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683619908,3.6615,2844.1,2843.6,1.24734297]
["bitfinex-derivatives","ETHF0:USTF0",1763683620107,0.45897213,2844.1,2843.6,1.25531955]
["bitfinex-derivatives","ETHF0:USTF0",1763683620310,3.2078,2844.4,2843.7,4.45514297]
["bitfinex-derivatives","ETHF0:USTF0",1763683620311,3.07755328,2844.4,2843.7,4.45514297]
["bitfinex-derivatives","ETHF0:USTF0",1763683620509,0.00448199,2844.7,2844.3,1.88456826]
["bitfinex-derivatives","ETHF0:USTF0",1763683620716,0.00448199,2844.7,2844.6,1.26065851]
["bitfinex-derivatives","ETHF0:USTF0",1763683621009,3.2078,2845.1,2844.6,1.26065851]
["bitfinex-derivatives","ETHF0:USTF0",1763683621310,3.6615,2846.9,2845.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1763683621506,3.6615,2846.9,2846.1,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683621507,0.00527213,2846.5,2846.1,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683621707,3.21307213,2846.5,2846.1,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683621914,3.2078,2846.2,2846.0,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683622112,3.2078,2846.2,2846.0,1.26338102]
["bitfinex-derivatives","ETHF0:USTF0",1763683622113,3.21121851,2846.2,2846.0,1.26338102]
["bitfinex-derivatives","ETHF0:USTF0",1763683622313,3.21121851,2846.2,2846.0,0.00286202]
["bitfinex-derivatives","ETHF0:USTF0",1763683622514,9.21121851,2846.2,2845.5,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683622716,3.2078,2845.9,2845.5,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683622917,3.2078,2845.9,2845.6,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683623305,0.00341851,2846.2,2845.6,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683623306,3.21121851,2846.2,2845.6,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683623607,3.2078,2845.8,2845.7,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683623808,3.2078,2846.1,2845.6,1.26852466]
["bitfinex-derivatives","ETHF0:USTF0",1763683624006,3.2078,2846.1,2845.7,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683624711,3.2078,2846.1,2845.6,0.00800566]
["bitfinex-derivatives","ETHF0:USTF0",1763683624712,3.2078,2846.1,2845.8,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683625917,3.2078,2846.1,2845.7,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683626719,3.2078,2846.1,2845.6,0.00800566]
["bitfinex-derivatives","ETHF0:USTF0",1763683626720,3.2078,2845.8,2845.6,1.26852466]
["bitfinex-derivatives","ETHF0:USTF0",1763683626918,3.2078,2846.1,2845.6,0.00800566]
["bitfinex-derivatives","ETHF0:USTF0",1763683627117,3.2078,2846.1,2845.7,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683627514,3.2078,2846.1,2845.8,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683627715,0.00341851,2846.2,2845.8,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683628124,3.21121851,2846.2,2845.8,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683628824,3.21121851,2846.2,2845.9,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683629421,0.00341851,2846.2,2846.0,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683629722,0.00341851,2846.2,2845.6,0.18392566]
["bitfinex-derivatives","ETHF0:USTF0",1763683629723,0.00341851,2846.2,2846.1,1.260519]
["bitfinex-derivatives","ETHF0:USTF0",1763683630314,3.2078,2847.2,2846.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763683630514,3.2078,2847.2,2846.8,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683630717,0.4537,2847.6,2846.6,1.88745131]
["bitfinex-derivatives","ETHF0:USTF0",1763683630718,3.2078,2846.9,2846.6,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683630914,3.6081,2846.9,2846.6,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683631118,3.2078,2846.9,2846.5,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683631526,3.21227399,2846.9,2846.5,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683631835,3.2078,2846.6,2846.5,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683632135,3.2078,2846.6,2846.1,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683632541,3.61257399,2846.9,2846.2,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683632836,3.61257399,2846.9,2846.4,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683632837,0.00447399,2846.9,2846.4,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683633028,0.00447399,2846.9,2846.5,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683633225,0.00447399,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683633428,0.00447399,2846.9,2846.8,1.25830087]
["bitfinex-derivatives","ETHF0:USTF0",1763683633627,0.00447399,2846.9,2846.7,1.88745131]
["bitfinex-derivatives","ETHF0:USTF0",1763683634035,0.00447399,2846.9,2846.7,1.25625907]
["bitfinex-derivatives","ETHF0:USTF0",1763683634238,0.00447399,2846.9,2846.6,4.46405907]
["bitfinex-derivatives","ETHF0:USTF0",1763683634435,3.2078,2846.8,2846.4,1.25625907]
["bitfinex-derivatives","ETHF0:USTF0",1763683634738,0.00447399,2846.9,2846.4,1.25625907]
["bitfinex-derivatives","ETHF0:USTF0",1763683635131,0.00447399,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683635331,0.00447399,2846.9,2846.5,4.46405907]
["bitfinex-derivatives","ETHF0:USTF0",1763683636040,0.40477399,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683636241,0.40477399,2846.9,2846.3,1.25625907]
["bitfinex-derivatives","ETHF0:USTF0",1763683636436,0.00447399,2846.9,2846.3,1.25625907]
["bitfinex-derivatives","ETHF0:USTF0",1763683636644,0.00447399,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683636937,3.2078,2848.0,2846.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763683637240,3.2078,2847.7,2846.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763683637541,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683637935,3.21736666,2847.7,2847.1,3.21307213]
["bitfinex-derivatives","ETHF0:USTF0",1763683638535,0.4003,2847.6,2847.1,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683638742,3.2078,2847.4,2847.1,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683639139,3.21736666,2847.7,2847.1,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683639439,0.4003,2847.6,2847.1,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683639627,0.57609,2847.6,2847.1,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683639831,0.4003,2847.6,2847.1,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683640036,3.2078,2848.7,2847.7,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1763683640331,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683640843,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683641141,0.00527213,2849.0,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683641339,0.40557213,2849.0,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683641639,0.40557213,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683641640,0.00527213,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683642228,0.00527213,2849.0,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683642438,3.21307213,2849.0,2848.4,3.21307213]
["bitfinex-derivatives","ETHF0:USTF0",1763683642841,3.2078,2848.9,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683643043,3.2078,2848.6,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683643339,3.2078,2848.9,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683643734,0.00527213,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683646437,0.00527213,2849.0,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683646637,0.00527213,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683650743,3.2078,2848.9,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683650931,3.38354,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683651543,0.17574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683651939,3.38354,2848.5,2848.0,3.21696627]
["bitfinex-derivatives","ETHF0:USTF0",1763683652334,0.53195,2848.3,2848.0,0.00916627]
["bitfinex-derivatives","ETHF0:USTF0",1763683653837,0.3562,2848.3,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683654042,3.38352,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683654343,3.2078,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683654545,3.2078,2848.5,2848.0,0.00916627]
["bitfinex-derivatives","ETHF0:USTF0",1763683654743,3.2078,2848.8,2848.0,0.00916627]
["bitfinex-derivatives","ETHF0:USTF0",1763683655443,0.17573,2848.6,2848.0,0.00916627]
["bitfinex-derivatives","ETHF0:USTF0",1763683658451,0.52595,2848.3,2848.0,0.00916627]
["bitfinex-derivatives","ETHF0:USTF0",1763683660554,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683660746,0.17572,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683660946,0.17572,2848.8,2848.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763683661144,3.56927213,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683661145,0.00527213,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683662040,0.00527213,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683664048,0.35547213,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683664647,0.53118213,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683665958,0.17571,2848.9,2848.4,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683666256,3.56327213,2849.0,2848.2,4.45893835]
["bitfinex-derivatives","ETHF0:USTF0",1763683666257,0.17573,2848.6,2848.2,4.45893835]
["bitfinex-derivatives","ETHF0:USTF0",1763683667950,3.2078,2848.7,2848.1,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683668169,0.3502,2848.2,2848.0,1.26030462]
["bitfinex-derivatives","ETHF0:USTF0",1763683668463,3.38356,2848.1,2848.0,0.00916627]
["bitfinex-derivatives","ETHF0:USTF0",1763683668758,0.3502,2847.6,2847.5,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683669150,0.3502,2847.6,2847.0,2.52103801]
["bitfinex-derivatives","ETHF0:USTF0",1763683669151,0.52599,2847.6,2847.2,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683669756,0.52599,2847.6,2847.2,1.25542245]
["bitfinex-derivatives","ETHF0:USTF0",1763683670162,0.52599,2847.6,2847.2,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1763683670852,3.38361,2847.3,2847.2,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1763683671250,0.00527213,2847.5,2847.2,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1763683671761,0.3502,2847.0,2846.7,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683671955,0.3502,2847.0,2846.6,4.45893835]
["bitfinex-derivatives","ETHF0:USTF0",1763683672151,0.3502,2847.0,2845.8,3.40379751]
["bitfinex-derivatives","ETHF0:USTF0",1763683672152,0.17584,2846.9,2846.5,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683672358,0.3502,2846.4,2846.2,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683672558,0.52607,2846.4,2845.9,4.45893835]
["bitfinex-derivatives","ETHF0:USTF0",1763683672860,0.5298785,2846.4,2845.9,4.46853402]
["bitfinex-derivatives","ETHF0:USTF0",1763683673061,0.5298785,2846.4,2845.9,3.21739567]
["bitfinex-derivatives","ETHF0:USTF0",1763683673267,0.5298785,2846.4,2845.9,0.00959567]
["bitfinex-derivatives","ETHF0:USTF0",1763683673459,0.0038085,2846.4,2845.9,3.21739567]
["bitfinex-derivatives","ETHF0:USTF0",1763683673660,0.3502,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683674662,0.35305913,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683674865,0.00285913,2847.0,2846.2,4.45893835]
["bitfinex-derivatives","ETHF0:USTF0",1763683675062,0.00285913,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683676861,0.00285913,2847.0,2846.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763683679166,0.00285913,2847.0,2846.9,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763683680166,0.00527213,2847.5,2847.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763683680365,0.3502,2848.2,2847.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763683680366,3.2078,2848.0,2847.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763683680666,0.3502,2848.2,2847.4,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683680967,0.17581,2847.3,2846.6,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683681160,0.17581,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683681161,0.18027608,2847.3,2846.5,4.45893835]
["bitfinex-derivatives","ETHF0:USTF0",1763683681361,0.00527213,2847.2,2846.6,1.25641048]
["bitfinex-derivatives","ETHF0:USTF0",1763683681660,0.00527213,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683683966,0.18109213,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683684271,0.3417,2846.4,2846.1,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683684571,0.3417,2846.4,2845.9,3.21212354]
["bitfinex-derivatives","ETHF0:USTF0",1763683685271,0.3417,2846.4,2845.9,3.21739567]
["bitfinex-derivatives","ETHF0:USTF0",1763683685973,0.6233,2846.0,2845.9,0.00959567]
["bitfinex-derivatives","ETHF0:USTF0",1763683686769,0.3417,2845.8,2845.0,4.45893835]
["bitfinex-derivatives","ETHF0:USTF0",1763683687066,3.2078,2846.2,2844.9,1.87670753]
["bitfinex-derivatives","ETHF0:USTF0",1763683687067,3.2078,2846.2,2845.4,1.25113835]
["bitfinex-derivatives","ETHF0:USTF0",1763683687266,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683687473,0.17587,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683687673,0.00527213,2846.2,2845.6,3.21164249]
["bitfinex-derivatives","ETHF0:USTF0",1763683687875,0.00527213,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683688080,0.00527213,2846.2,2846.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683689375,3.2078,2847.2,2846.1,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683689676,3.2078,2847.2,2846.4,4.56339926]
["bitfinex-derivatives","ETHF0:USTF0",1763683690073,3.2078,2847.2,2846.4,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1763683690273,3.2078,2847.2,2846.4,4.56339926]
["bitfinex-derivatives","ETHF0:USTF0",1763683690578,0.00527213,2847.1,2847.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683691267,0.00446608,2847.3,2847.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683691468,0.00446608,2847.3,2847.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1763683691980,3.2078,2848.0,2847.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683692476,0.00527213,2848.2,2847.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683692678,0.34697213,2848.2,2847.8,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683693079,0.35052867,2848.2,2847.8,0.00878745]
["bitfinex-derivatives","ETHF0:USTF0",1763683693378,3.8311,2847.9,2847.3,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683693676,3.8311,2847.9,2847.2,4.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1763683693874,0.6233,2847.3,2846.9,4.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1763683694079,0.6233,2847.3,2847.0,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683694375,3.2078,2847.8,2847.2,4.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1763683694875,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683695067,0.00882867,2848.2,2847.6,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683695672,0.35052867,2848.2,2847.6,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683696076,0.35052867,2848.2,2847.7,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683696275,0.35052867,2848.2,2847.6,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683696673,3.2078,2847.9,2847.5,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683696980,0.35052867,2848.2,2847.5,4.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1763683697179,0.35052867,2848.2,2847.6,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683699886,0.6233,2847.6,2847.4,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683700074,3.2078,2848.0,2847.3,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683700275,0.52628867,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683700475,0.00882867,2848.2,2847.8,1.25369926]
["bitfinex-derivatives","ETHF0:USTF0",1763683700680,0.00882867,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683700982,3.2078,2848.7,2848.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683701287,3.38353,2848.7,2848.1,1.2578945]
["bitfinex-derivatives","ETHF0:USTF0",1763683701880,3.39176767,2848.7,2848.0,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683702087,0.00823767,2848.7,2848.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683702287,3.2078,2849.0,2848.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683702580,3.2078,2849.3,2848.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683702885,3.2078,2849.3,2848.9,1.8870945]
["bitfinex-derivatives","ETHF0:USTF0",1763683703373,3.2078,2849.3,2848.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683703578,3.21031214,2849.3,2848.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683703775,3.21031214,2849.3,2848.8,1.2578945]
["bitfinex-derivatives","ETHF0:USTF0",1763683703980,3.21031214,2849.3,2848.6,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683704377,3.38600214,2849.3,2848.6,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683704581,3.21031214,2849.3,2848.6,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683704782,0.00251214,2849.3,2848.6,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683704983,0.1757,2849.1,2848.6,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683705185,0.17571,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683705687,0.79903,2848.7,2848.4,1.26316663]
["bitfinex-derivatives","ETHF0:USTF0",1763683705895,0.79904,2848.5,2848.4,0.00527213]
["bitfinex-derivatives","ETHF0:USTF0",1763683706186,3.2078,2848.7,2847.3,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683706187,0.17577,2848.0,2847.3,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683706388,3.38357,2847.9,2847.3,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683706979,3.38357,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683707175,3.38884213,2847.9,2847.3,3.21307213]
["bitfinex-derivatives","ETHF0:USTF0",1763683707389,3.38884213,2847.9,2847.3,4.47096663]
["bitfinex-derivatives","ETHF0:USTF0",1763683707589,0.00527213,2847.9,2847.3,4.47096663]
["bitfinex-derivatives","ETHF0:USTF0",1763683707791,0.17575,2848.4,2847.7,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683708085,0.17575,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683709483,3.38355,2848.4,2847.7,4.4656945]
["bitfinex-derivatives","ETHF0:USTF0",1763683709678,0.17575,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683709882,0.79906,2848.1,2847.7,1.2578945]
["bitfinex-derivatives","ETHF0:USTF0",1763683710087,0.00527213,2848.5,2848.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683710288,0.00527213,2848.5,2848.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1763683711991,0.00527213,2848.5,2848.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763683712184,0.00527213,2848.5,2848.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1763683712385,0.1757,2849.1,2848.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1763683712585,0.1757,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683714593,0.00527213,2849.2,2849.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763683714895,0.53687213,2849.2,2849.1,0.00351282]
["bitfinex-derivatives","ETHF0:USTF0",1763683715486,0.5316,2848.6,2848.5,1.2578945]
["bitfinex-derivatives","ETHF0:USTF0",1763683715685,0.5316,2848.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683716595,0.5316,2848.5,2848.4,3.21153014]
["bitfinex-derivatives","ETHF0:USTF0",1763683717688,0.5316,2848.5,2848.4,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1763683718987,3.2078,2848.7,2848.4,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1763683719297,0.5316,2848.5,2848.4,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1763683720089,0.17573,2848.7,2848.4,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1763683720390,0.17573,2848.7,2848.4,1.26162464]
["bitfinex-derivatives","ETHF0:USTF0",1763683720791,0.70734,2848.5,2848.4,1.26162464]
["bitfinex-derivatives","ETHF0:USTF0",1763683720990,0.70734,2848.5,2848.4,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1763683721295,0.17574,2848.5,2848.4,0.50033014]
["bitfinex-derivatives","ETHF0:USTF0",1763683721596,0.00527213,2849.2,2849.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763683721895,0.92842958,2850.4,2849.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763683721896,3.38342,2850.4,2849.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763683722193,1.21899554,2850.8,2850.1,4.46682946]
["bitfinex-derivatives","ETHF0:USTF0",1763683722194,3.2078,2850.8,2850.1,4.46682946]
["bitfinex-derivatives","ETHF0:USTF0",1763683722398,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683722597,3.2078,2850.4,2850.0,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683722802,3.2078,2850.4,2849.9,1.26429197]
["bitfinex-derivatives","ETHF0:USTF0",1763683723102,0.0028489,2850.4,2850.0,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683723300,0.0028489,2850.4,2849.9,1.26429197]
["bitfinex-derivatives","ETHF0:USTF0",1763683723798,0.0028489,2850.4,2849.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683723799,0.1784689,2850.4,2849.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683724194,0.0028489,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683724500,0.00526251,2850.5,2850.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763683724698,0.00526251,2850.5,2850.0,4.46682946]
["bitfinex-derivatives","ETHF0:USTF0",1763683724897,3.2078,2850.3,2849.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683725294,3.7394,2850.0,2849.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683725493,3.7394,2850.0,2849.9,0.00778786]
["bitfinex-derivatives","ETHF0:USTF0",1763683725494,0.53460907,2850.0,2849.9,0.00778786]
["bitfinex-derivatives","ETHF0:USTF0",1763683725701,0.83150907,2850.0,2849.9,0.00778786]
["bitfinex-derivatives","ETHF0:USTF0",1763683725908,1.00714907,2850.0,2849.9,0.00778786]
["bitfinex-derivatives","ETHF0:USTF0",1763683726402,0.00300907,2850.0,2849.9,0.50438786]
["bitfinex-derivatives","ETHF0:USTF0",1763683726596,0.00300907,2850.0,2849.9,0.00778786]
["bitfinex-derivatives","ETHF0:USTF0",1763683726802,1.00714907,2850.0,2849.9,0.00778786]
["bitfinex-derivatives","ETHF0:USTF0",1763683728393,1.00714907,2850.0,2849.1,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683728394,0.83150907,2850.0,2849.1,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683728599,0.83150907,2850.0,2849.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763683728600,3.2078,2849.6,2849.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763683729103,0.2969,2849.4,2848.8,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683729290,0.2969,2849.4,2848.6,5.0963442]
["bitfinex-derivatives","ETHF0:USTF0",1763683729291,0.2969,2849.4,2848.7,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683729494,0.1757,2849.1,2848.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683729691,0.70731,2848.9,2848.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683729898,3.91511,2848.9,2848.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683730605,0.17574,2848.5,2848.0,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683730904,3.2078,2848.4,2848.0,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683731799,0.18100251,2848.5,2848.0,1.26183256]
["bitfinex-derivatives","ETHF0:USTF0",1763683732905,3.2078,2848.4,2848.0,0.0028031]
["bitfinex-derivatives","ETHF0:USTF0",1763683733402,3.2078,2848.4,2848.0,1.26183256]
["bitfinex-derivatives","ETHF0:USTF0",1763683733904,3.2078,2848.4,2848.0,0.0028031]
["bitfinex-derivatives","ETHF0:USTF0",1763683734213,3.2078,2848.4,2848.0,1.26183256]
["bitfinex-derivatives","ETHF0:USTF0",1763683738906,0.5316,2848.1,2848.0,1.26183256]
["bitfinex-derivatives","ETHF0:USTF0",1763683739111,3.7394,2848.1,2848.0,0.0028031]
["bitfinex-derivatives","ETHF0:USTF0",1763683739306,3.91516,2848.1,2848.0,0.0028031]
["bitfinex-derivatives","ETHF0:USTF0",1763683740503,0.5316,2848.0,2847.3,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683740801,0.4727,2847.5,2847.1,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683741001,0.17581,2847.4,2847.0,1.25902946]
["bitfinex-derivatives","ETHF0:USTF0",1763683741707,0.17950561,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683742411,0.17950561,2847.4,2847.0,1.26296526]
["bitfinex-derivatives","ETHF0:USTF0",1763683742606,0.17950561,2847.4,2847.0,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1763683742913,0.2742,2846.4,2845.6,5.0963442]
["bitfinex-derivatives","ETHF0:USTF0",1763683743211,0.17588,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683743413,0.17585,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683743706,0.17586,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683743906,0.4944,2846.2,2846.1,0.00389613]
["bitfinex-derivatives","ETHF0:USTF0",1763683744913,0.17587,2846.3,2846.1,0.00389613]
["bitfinex-derivatives","ETHF0:USTF0",1763683745213,0.00526251,2846.7,2846.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763683745411,0.00369561,2847.4,2846.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1763683745706,3.68046,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683745902,3.68046,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683746104,3.2078,2848.6,2847.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763683746403,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683746601,0.00526251,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683746809,0.2742,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683747306,3.38357,2848.0,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683747508,0.17577,2847.9,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683751207,0.2742,2848.2,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683751411,0.00526251,2848.4,2847.8,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683751813,0.44996,2848.2,2847.8,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683752115,0.17576,2848.1,2847.8,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683752307,0.17576,2848.1,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683753014,3.38356,2848.1,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683753216,0.17576,2848.1,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683754016,3.38356,2848.1,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683754615,0.17576,2848.1,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683755017,0.67017,2847.9,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683756607,3.2078,2848.0,2847.8,0.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683756813,0.2742,2848.2,2847.8,0.50306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683757418,0.17575,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683757920,0.2742,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683758313,0.17575,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683758521,0.00526251,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683759721,0.18100251,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683760323,3.2078,2848.3,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683760525,0.18100251,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683761017,0.00526251,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683761215,0.2742,2851.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683761216,3.2078,2849.3,2848.3,1.8885442]
["bitfinex-derivatives","ETHF0:USTF0",1763683761421,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683761626,3.2078,2849.3,2848.7,5.0963442]
["bitfinex-derivatives","ETHF0:USTF0",1763683761922,3.2078,2849.3,2848.6,1.8885442]
["bitfinex-derivatives","ETHF0:USTF0",1763683762122,0.00526251,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683762926,3.2078,2849.0,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683763130,0.17572,2848.9,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683763829,3.87792,2848.7,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683764820,3.2078,2849.0,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683765021,3.38351,2849.0,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683765721,0.17571,2849.0,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683765929,0.4944,2848.7,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683766219,3.87792,2848.7,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683767032,3.38352,2848.7,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683767219,3.87792,2848.7,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683771631,3.79112,2848.7,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683772629,3.2078,2848.7,2848.6,0.00314457]
["bitfinex-derivatives","ETHF0:USTF0",1763683772833,3.80052,2848.7,2848.6,3.83114457]
["bitfinex-derivatives","ETHF0:USTF0",1763683773529,3.80052,2848.7,2848.6,3.378194]
["bitfinex-derivatives","ETHF0:USTF0",1763683773835,0.59276,2848.1,2848.0,2.04170748]
["bitfinex-derivatives","ETHF0:USTF0",1763683774032,0.59276,2848.1,2847.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683774033,3.80056,2848.1,2847.8,2.04696999]
["bitfinex-derivatives","ETHF0:USTF0",1763683774732,3.80056,2848.1,2847.8,2.05136319]
["bitfinex-derivatives","ETHF0:USTF0",1763683776039,0.59277,2847.9,2847.8,0.00965571]
["bitfinex-derivatives","ETHF0:USTF0",1763683776327,0.17582,2847.1,2847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683776730,0.17582,2847.1,2847.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763683776928,0.17582,2847.1,2847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683777330,0.17954371,2847.1,2847.0,0.24712783]
["bitfinex-derivatives","ETHF0:USTF0",1763683777631,0.17954371,2847.1,2847.0,0.00362783]
["bitfinex-derivatives","ETHF0:USTF0",1763683778833,0.17584,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683779037,3.38364,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683780033,0.17584,2846.9,2846.8,0.43826986]
["bitfinex-derivatives","ETHF0:USTF0",1763683780331,0.00372371,2847.1,2847.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763683780731,0.00372371,2847.1,2847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683781524,0.00372371,2847.1,2847.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763683781937,0.17578,2847.8,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683782132,0.17578,2847.8,2847.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683782438,0.17578,2847.8,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683783140,3.2078,2847.7,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683783333,0.18010611,2847.8,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683783739,0.18010611,2847.8,2847.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683784435,0.18010611,2847.8,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683784635,0.18010611,2847.8,2847.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683785241,0.00432611,2847.8,2847.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683785434,0.00432611,2847.8,2847.7,2.25544083]
["bitfinex-derivatives","ETHF0:USTF0",1763683785740,0.00432611,2847.8,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683785936,0.17579,2847.7,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683786343,0.00432611,2847.8,2847.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683787238,0.00432611,2847.8,2847.7,2.47190748]
["bitfinex-derivatives","ETHF0:USTF0",1763683787444,0.00432611,2847.8,2847.7,2.04170748]
["bitfinex-derivatives","ETHF0:USTF0",1763683788035,0.00432611,2847.8,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683788036,0.17579,2847.7,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683788239,3.21212611,2847.8,2847.0,2.1320442]
["bitfinex-derivatives","ETHF0:USTF0",1763683788240,0.17582,2847.2,2847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683788538,0.17582,2847.2,2847.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683789148,0.17582,2847.1,2847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683789536,3.2078,2847.2,2847.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683789736,0.00432611,2847.8,2847.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683789932,0.17574,2848.5,2848.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763683790345,0.17574,2848.4,2848.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763683790548,0.17575,2848.3,2847.7,5.03304083]
["bitfinex-derivatives","ETHF0:USTF0",1763683790847,3.39299898,2848.3,2847.7,5.03304083]
["bitfinex-derivatives","ETHF0:USTF0",1763683791045,0.17576,2848.1,2847.7,5.03304083]
["bitfinex-derivatives","ETHF0:USTF0",1763683791438,0.17577,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683791638,0.17577,2848.0,2847.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683794565,0.00944898,2848.3,2848.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763683796659,3.2078,2848.9,2848.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763683797054,0.1757,2849.1,2849.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683797253,0.1757,2849.1,2848.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763683797765,0.17913555,2849.1,2848.8,0.24615353]
["bitfinex-derivatives","ETHF0:USTF0",1763683798553,0.17913555,2849.1,2848.8,3.45395353]
["bitfinex-derivatives","ETHF0:USTF0",1763683800264,0.00526251,2849.2,2849.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683800564,3.2078,2850.7,2850.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683800760,3.2078,2850.7,2850.3,2.10681062]
["bitfinex-derivatives","ETHF0:USTF0",1763683800961,3.2078,2850.4,2849.7,1.88408648]
["bitfinex-derivatives","ETHF0:USTF0",1763683801157,3.2078,2850.2,2849.6,1.88408648]
["bitfinex-derivatives","ETHF0:USTF0",1763683801366,0.17564,2850.1,2849.6,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683801668,0.00867822,2850.2,2850.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763683802256,0.00867822,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683802457,0.17566,2849.8,2849.6,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683802656,0.4185,2849.7,2849.6,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683803269,0.59416,2849.7,2849.6,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683804964,6.59416,2849.7,2849.6,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683805167,0.17568,2849.4,2848.8,0.00265353]
["bitfinex-derivatives","ETHF0:USTF0",1763683805356,3.2078,2849.2,2848.8,0.00265353]
["bitfinex-derivatives","ETHF0:USTF0",1763683806068,3.2078,2849.2,2848.8,0.26965353]
["bitfinex-derivatives","ETHF0:USTF0",1763683806867,0.17568,2849.4,2849.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763683807268,3.2078,2849.8,2849.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763683807567,3.38346,2849.8,2849.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763683810069,12.65,2850.8,2849.0,2.10681062]
["bitfinex-derivatives","ETHF0:USTF0",1763683810070,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683810274,3.2078,2851.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683810477,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683810664,3.2078,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683811161,0.14548088,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683811567,0.14548088,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683811761,0.32102088,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683811964,0.2603,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683812569,0.43588,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683813072,0.2603,2851.2,2850.6,3.21552437]
["bitfinex-derivatives","ETHF0:USTF0",1763683813269,0.2603,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683813573,0.43591,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683813767,0.17562,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683814070,0.2603,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683814269,0.2603,2850.0,2849.6,3.2121277]
["bitfinex-derivatives","ETHF0:USTF0",1763683814567,0.2603,2851.2,2849.9,5.31461062]
["bitfinex-derivatives","ETHF0:USTF0",1763683814767,0.2603,2851.2,2850.8,5.31461062]
["bitfinex-derivatives","ETHF0:USTF0",1763683814968,0.43587,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683815174,0.17558,2851.0,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683815373,0.2603,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683816072,0.00526251,2850.8,2850.5,5.31461062]
["bitfinex-derivatives","ETHF0:USTF0",1763683819770,0.2603,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683819970,0.6788,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683820275,0.2603,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683820571,0.17563,2850.3,2850.2,3.07707632]
["bitfinex-derivatives","ETHF0:USTF0",1763683821069,0.2603,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683822570,0.2603,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683822878,0.2603,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683824577,0.43591,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683824881,0.2603,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683825277,0.17562,2850.4,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683825980,0.2603,2850.6,2850.2,5.24950748]
["bitfinex-derivatives","ETHF0:USTF0",1763683827581,0.00526251,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683828670,0.00526251,2850.8,2850.7,2.10681062]
["bitfinex-derivatives","ETHF0:USTF0",1763683830683,0.31575837,2851.8,2850.7,2.10681062]
["bitfinex-derivatives","ETHF0:USTF0",1763683830876,0.4185,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683831082,0.3506,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683831281,0.17558,2851.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683831476,0.5969,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683831677,0.52621,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683832882,0.52621,2850.6,2850.1,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683833279,0.3506,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683833486,0.3693,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683833681,0.54491,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683833887,0.5796,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683834483,0.75523,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683834684,0.5796,2850.2,2850.1,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683835482,0.75523,2850.2,2850.1,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683837681,1.12454,2850.0,2849.9,3.08253898]
["bitfinex-derivatives","ETHF0:USTF0",1763683837885,1.12454,2850.0,2849.6,3.2121277]
["bitfinex-derivatives","ETHF0:USTF0",1763683837886,0.5796,2849.7,2849.6,3.2121277]
["bitfinex-derivatives","ETHF0:USTF0",1763683838081,0.58330119,2849.7,2849.6,3.2121277]
["bitfinex-derivatives","ETHF0:USTF0",1763683838281,0.58330119,2849.7,2849.6,0.0043277]
["bitfinex-derivatives","ETHF0:USTF0",1763683839090,0.00370119,2849.7,2849.6,3.2121277]
["bitfinex-derivatives","ETHF0:USTF0",1763683840383,0.00370119,2849.7,2849.6,4.46765848]
["bitfinex-derivatives","ETHF0:USTF0",1763683842187,3.38338,2851.1,2849.8,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1763683842379,0.17558,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683842588,0.00526251,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683842882,0.37456251,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683843281,0.37894245,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683844080,0.00964245,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683844282,0.1371,2851.8,2851.0,4.46621602]
["bitfinex-derivatives","ETHF0:USTF0",1763683844491,0.1371,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683845080,0.3693,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683845488,0.00526251,2852.3,2851.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683846987,0.18076251,2852.3,2851.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683847497,0.17551,2852.2,2851.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683847889,0.17553,2851.9,2851.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683849485,0.17553,2851.9,2851.1,1.25841602]
["bitfinex-derivatives","ETHF0:USTF0",1763683849486,0.3693,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683850097,0.54487,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683850293,0.3693,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683850489,3.5771,2851.2,2850.8,3.21136978]
["bitfinex-derivatives","ETHF0:USTF0",1763683851005,0.3693,2851.2,2850.8,3.21136978]
["bitfinex-derivatives","ETHF0:USTF0",1763683852695,0.17558,2851.1,2850.8,3.21136978]
["bitfinex-derivatives","ETHF0:USTF0",1763683852901,0.17559,2850.9,2850.8,3.21136978]
["bitfinex-derivatives","ETHF0:USTF0",1763683853603,3.38339,2850.9,2850.8,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1763683853903,0.17559,2850.8,2850.7,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683854805,0.17559,2850.8,2850.7,0.00909384]
["bitfinex-derivatives","ETHF0:USTF0",1763683855298,0.17559,2850.8,2850.7,3.21689384]
["bitfinex-derivatives","ETHF0:USTF0",1763683855607,0.3693,2851.2,2850.7,3.21689384]
["bitfinex-derivatives","ETHF0:USTF0",1763683857112,0.17556,2851.4,2851.0,5.31461062]
["bitfinex-derivatives","ETHF0:USTF0",1763683857506,0.3693,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683857914,0.54483,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683858403,3.2078,2851.7,2851.0,5.31461062]
["bitfinex-derivatives","ETHF0:USTF0",1763683858604,0.3693,2851.8,2851.0,5.31461062]
["bitfinex-derivatives","ETHF0:USTF0",1763683858806,0.17554,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683859207,0.3693,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683859410,3.21306251,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683859810,0.3693,2851.8,2851.3,1.25841602]
["bitfinex-derivatives","ETHF0:USTF0",1763683860011,0.3693,2851.8,2851.1,5.09542403]
["bitfinex-derivatives","ETHF0:USTF0",1763683860012,0.3693,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683860215,0.17555,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683860509,0.3693,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683860813,0.17558,2851.1,2851.0,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683861005,3.38334,2851.7,2851.0,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683861211,0.17554,2851.7,2851.4,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683862307,0.17555,2851.6,2851.1,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683865015,0.17555,2851.6,2850.8,1.25841602]
["bitfinex-derivatives","ETHF0:USTF0",1763683865016,0.3693,2851.8,2851.5,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683865411,0.3693,2851.8,2851.2,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683865917,0.17556,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683866116,0.75516,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683866317,0.17556,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683866507,0.3115,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683867027,3.2078,2852.1,2850.9,12.28741986]
["bitfinex-derivatives","ETHF0:USTF0",1763683867212,0.00526251,2852.3,2851.8,6.85020768]
["bitfinex-derivatives","ETHF0:USTF0",1763683867417,0.00526251,2852.3,2852.2,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683868115,0.3115,2853.6,2852.2,11.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683868317,0.3115,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683868618,0.17544,2853.4,2853.0,3.07287955]
["bitfinex-derivatives","ETHF0:USTF0",1763683868922,0.48699,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683869113,0.00526251,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683869423,0.00526251,2852.4,2852.2,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683870021,0.00526251,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683870618,0.00526251,2852.4,2852.2,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683870825,0.00526251,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683871321,0.31676251,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683871513,0.00526251,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683871714,0.3115,2853.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683871926,0.3115,2853.2,2852.7,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683872425,0.17547,2852.8,2852.0,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683872627,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683872924,0.18074251,2852.7,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683873422,0.18074251,2852.7,2852.2,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683874112,0.3115,2852.4,2852.2,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683874325,0.3115,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683875022,0.3115,2852.4,2852.2,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683875222,0.18074251,2852.7,2852.2,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683877030,0.00526251,2852.7,2852.6,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683878421,0.3115,2853.2,2852.6,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683878625,0.3115,2853.6,2853.1,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683878822,3.5193,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683879023,0.3115,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683879223,0.3115,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683879931,0.31747556,2853.0,2852.8,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683881724,0.31747556,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683884036,0.31747556,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683884037,0.17547,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683884233,0.3115,2852.4,2852.3,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683884424,0.3115,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683885028,0.487,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683885523,1.1024,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683886131,4.3102,2852.4,2851.9,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683886336,3.5193,2852.4,2851.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683886527,0.79093,2851.9,2851.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683886929,0.3115,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683887423,0.48707,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683887832,0.48707,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683888130,0.48707,2851.2,2850.8,3.2114404]
["bitfinex-derivatives","ETHF0:USTF0",1763683889633,0.00526251,2851.3,2851.1,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683889830,3.2078,2852.3,2851.1,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683890041,3.52177362,2853.0,2852.2,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683890229,3.52177362,2853.0,2852.1,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683890230,0.17548,2852.7,2852.1,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683890430,0.17548,2852.7,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683890841,0.17898194,2852.7,2852.2,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683891735,0.2958,2852.5,2852.2,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683892333,0.00350194,2852.7,2852.2,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763683892639,0.00350194,2852.7,2852.5,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683893233,0.00247362,2853.0,2852.5,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683893436,0.3115,2853.6,2852.9,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683893437,0.48692,2853.6,2852.9,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683893736,0.48692,2853.6,2853.5,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683893929,0.48692,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683894135,0.285,2853.2,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683894339,0.46457964,2853.2,2852.9,3.21125977]
["bitfinex-derivatives","ETHF0:USTF0",1763683894841,0.17546,2853.1,2852.9,3.21125977]
["bitfinex-derivatives","ETHF0:USTF0",1763683896431,0.17546,2853.0,2852.9,0.00345977]
["bitfinex-derivatives","ETHF0:USTF0",1763683898038,0.17548,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683898238,5.60192964,2853.2,2852.2,1.82646635]
["bitfinex-derivatives","ETHF0:USTF0",1763683898239,0.285,2852.5,2852.2,1.82646635]
["bitfinex-derivatives","ETHF0:USTF0",1763683898438,0.46049,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683899137,0.46049,2852.5,2852.4,3.21041839]
["bitfinex-derivatives","ETHF0:USTF0",1763683899639,0.17545,2853.1,2852.4,3.21041839]
["bitfinex-derivatives","ETHF0:USTF0",1763683899832,0.17545,2853.1,2852.8,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683902040,0.28912964,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683903242,0.17547,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683904537,0.17547,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683905632,0.17547,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683905838,0.00412964,2853.2,2852.8,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683906041,0.00412964,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683907444,0.17957964,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683909740,0.68237964,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683910146,0.46046,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683910347,0.5028,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683910739,0.5028,2852.8,2852.4,3.21041839]
["bitfinex-derivatives","ETHF0:USTF0",1763683910939,0.17549,2852.6,2852.4,3.21041839]
["bitfinex-derivatives","ETHF0:USTF0",1763683912145,0.17549,2852.6,2852.4,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1763683912448,0.285,2853.0,2852.4,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1763683912449,0.17549,2852.5,2852.4,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1763683914042,0.285,2853.0,2852.4,3.21041839]
["bitfinex-derivatives","ETHF0:USTF0",1763683914248,0.285,2853.0,2852.4,5.03162223]
["bitfinex-derivatives","ETHF0:USTF0",1763683914453,0.17547,2852.9,2852.8,1.82120384]
["bitfinex-derivatives","ETHF0:USTF0",1763683914746,0.00412964,2853.2,2852.8,5.02900384]
["bitfinex-derivatives","ETHF0:USTF0",1763683915151,0.00412964,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683916650,3.2078,2853.9,2853.1,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683916651,0.17541,2853.9,2853.1,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683916949,0.285,2853.6,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683917348,0.285,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683917545,0.28791545,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683920053,0.17543,2853.4,2853.2,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683920250,0.17543,2853.4,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683920755,0.5028,2853.3,2853.1,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683921050,0.5028,2853.3,2852.9,5.08941278]
["bitfinex-derivatives","ETHF0:USTF0",1763683921051,0.96326,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683921448,0.17546,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683921755,0.46046,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683922154,0.96326,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683923465,0.46046,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683924758,0.17546,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683924959,0.92186,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683925461,0.43686,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683926264,0.92186,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683926464,0.17548,2852.7,2852.6,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683926664,0.17548,2852.7,2852.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683927766,0.17548,2852.6,2852.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683927954,0.2614,2853.0,2852.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683928561,0.17547,2852.9,2852.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683928762,0.17547,2852.8,2852.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683931574,0.17547,2852.8,2852.5,8.29020852]
["bitfinex-derivatives","ETHF0:USTF0",1763683932468,0.17547,2852.8,2852.6,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683932671,0.17547,2852.8,2852.5,8.29020852]
["bitfinex-derivatives","ETHF0:USTF0",1763683933775,0.17548,2852.7,2852.5,8.29020852]
["bitfinex-derivatives","ETHF0:USTF0",1763683936079,0.2614,2853.0,2852.6,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683936775,0.2614,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683937581,0.43686,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683937777,0.17546,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683937977,1.21637995,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683937978,0.17544,2853.3,2852.9,5.31177432]
["bitfinex-derivatives","ETHF0:USTF0",1763683938981,0.17545,2853.1,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683939375,0.2614,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683940283,0.2614,2853.0,2852.8,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683940587,0.2614,2853.0,2852.6,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683940588,0.17547,2852.8,2852.6,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683941583,0.17547,2852.8,2852.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683942075,0.66048,2852.7,2852.6,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683942275,0.2614,2853.0,2852.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683942276,0.66048,2852.6,2852.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683942477,0.92189,2852.5,2852.4,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1763683942679,0.6605,2852.3,2851.9,1.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1763683943173,0.6605,2852.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683943375,0.1755,2852.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683943583,0.2614,2852.5,2852.2,0.00772456]
["bitfinex-derivatives","ETHF0:USTF0",1763683944284,0.2614,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683945587,0.7464,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683945988,0.1755,2852.4,2852.2,0.00772456]
["bitfinex-derivatives","ETHF0:USTF0",1763683946885,0.17554,2851.7,2851.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683947585,0.17554,2851.7,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683947790,0.17554,2851.7,2851.5,3.21217754]
["bitfinex-derivatives","ETHF0:USTF0",1763683948183,0.17555,2851.6,2851.5,3.21217754]
["bitfinex-derivatives","ETHF0:USTF0",1763683948382,0.17888683,2851.6,2851.5,3.21217754]
["bitfinex-derivatives","ETHF0:USTF0",1763683948583,0.66388683,2851.6,2851.5,2.89056265]
["bitfinex-derivatives","ETHF0:USTF0",1763683948793,0.66388683,2851.6,2851.5,0.00437754]
["bitfinex-derivatives","ETHF0:USTF0",1763683948982,0.66056,2851.4,2851.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683949285,0.1756,2850.8,2850.5,4.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1763683949485,0.1756,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683949986,0.66061,2850.6,2850.5,3.21180294]
["bitfinex-derivatives","ETHF0:USTF0",1763683950285,0.2614,2851.0,2850.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683950286,0.66062,2850.4,2850.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683950485,0.66063,2850.2,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683950786,0.66065,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683951482,0.66065,2849.9,2849.8,0.00380144]
["bitfinex-derivatives","ETHF0:USTF0",1763683951990,0.66066,2849.7,2849.6,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683952190,0.2731,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683952891,0.44878,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683953086,0.45125312,2849.5,2848.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683953486,0.17568,2849.4,2848.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683953790,0.1757,2849.1,2848.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683953987,0.85091,2849.0,2848.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683954478,4.05871,2849.0,2848.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683955192,0.85091,2849.0,2848.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763683955785,0.85091,2849.0,2848.8,0.00321082]
["bitfinex-derivatives","ETHF0:USTF0",1763683955786,0.59871,2848.9,2848.8,0.00321082]
["bitfinex-derivatives","ETHF0:USTF0",1763683955990,0.2522,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683955991,0.42794,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683956891,0.42794,2848.5,2848.2,3.21144813]
["bitfinex-derivatives","ETHF0:USTF0",1763683957282,0.17574,2848.5,2848.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763683957484,0.17574,2848.5,2848.2,5.31542245]
["bitfinex-derivatives","ETHF0:USTF0",1763683957690,0.42794,2848.5,2848.2,5.31542245]
["bitfinex-derivatives","ETHF0:USTF0",1763683958294,0.59875,2848.3,2848.2,0.00364813]
["bitfinex-derivatives","ETHF0:USTF0",1763683958497,0.17575,2848.3,2848.2,3.62114813]
["bitfinex-derivatives","ETHF0:USTF0",1763683958894,0.00526251,2848.6,2848.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763683959582,0.00526251,2848.6,2848.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763683961298,0.42794,2848.5,2848.2,3.21144813]
["bitfinex-derivatives","ETHF0:USTF0",1763683961794,0.17574,2848.4,2848.2,3.21144813]
["bitfinex-derivatives","ETHF0:USTF0",1763683962389,0.17574,2848.4,2848.2,0.00364813]
["bitfinex-derivatives","ETHF0:USTF0",1763683962791,0.17574,2848.4,2848.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763683962991,0.17574,2848.4,2848.2,3.21144813]
["bitfinex-derivatives","ETHF0:USTF0",1763683963697,0.17575,2848.3,2848.2,3.21144813]
["bitfinex-derivatives","ETHF0:USTF0",1763683964395,0.17575,2848.3,2848.2,3.62114813]
["bitfinex-derivatives","ETHF0:USTF0",1763683964596,0.00526251,2848.6,2848.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763683964790,0.00526251,2848.6,2848.5,5.72147432]
["bitfinex-derivatives","ETHF0:USTF0",1763683965792,3.2078,2849.0,2848.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683966014,3.38349,2849.4,2848.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683966490,3.38349,2849.4,2849.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683966701,0.17569,2849.4,2849.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683966888,0.00247312,2849.5,2849.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683968396,0.00247312,2849.5,2849.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763683969198,0.00247312,2849.5,2848.6,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1763683969199,0.25467312,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683969392,0.17569,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683969588,0.423,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683970703,0.42791,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683971604,0.17571,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683972006,0.17571,2848.9,2848.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683972806,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683972807,3.2078,2849.3,2849.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683973609,0.17568,2849.4,2849.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683974103,0.17568,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683974804,0.17569,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683975000,0.1757,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683975814,0.1757,2849.1,2849.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763683978004,0.00247312,2849.5,2849.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683978205,0.17815312,2849.5,2849.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683978406,0.43035312,2849.5,2849.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1763683980013,0.17815312,2849.5,2849.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763683980411,0.93556655,2850.0,2849.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763683980711,0.17568,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683981113,0.17569,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683981410,0.00452125,2849.2,2849.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763683981609,0.00526251,2849.4,2849.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763683982715,0.18465074,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683982915,0.17569,2849.2,2849.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763683983316,0.17569,2849.2,2849.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763683983913,0.00897074,2849.4,2849.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763683986714,0.18465074,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683986910,0.17569,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683987306,1.11122655,2849.8,2849.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763683987514,0.17562,2850.4,2850.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763683987715,3.2078,2850.6,2850.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763683987921,0.1756,2850.8,2850.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763683988216,0.17558,2851.1,2850.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763683988416,0.2273,2851.0,2850.8,0.27900863]
["bitfinex-derivatives","ETHF0:USTF0",1763683988619,0.17976164,2851.1,2850.8,0.27900863]
["bitfinex-derivatives","ETHF0:USTF0",1763683988818,0.2273,2851.0,2850.8,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1763683989213,0.00418164,2851.1,2851.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763683989614,0.00418164,2851.1,2851.0,2.09881883]
["bitfinex-derivatives","ETHF0:USTF0",1763683991114,1.16286655,2852.0,2851.0,2.09881883]
["bitfinex-derivatives","ETHF0:USTF0",1763683991115,0.2273,2852.0,2851.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763683991414,3.4351,2852.0,2851.1,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763683991613,0.2273,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683991814,0.4452,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683992122,0.45295256,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683992328,0.00775256,2851.6,2851.5,5.29721883]
["bitfinex-derivatives","ETHF0:USTF0",1763683993421,0.17552,2852.1,2852.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763683993913,0.17552,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683994314,0.17999657,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683994510,0.40282,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683994713,0.4452,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683994920,0.17554,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683997418,0.2273,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683997625,0.40285,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683997827,0.2273,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683999718,0.2273,2851.5,2851.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763683999918,0.40285,2851.5,2851.0,2.08941883]
["bitfinex-derivatives","ETHF0:USTF0",1763684000923,3.2078,2851.9,2851.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684001223,3.38333,2851.9,2851.4,2.08941883]
["bitfinex-derivatives","ETHF0:USTF0",1763684001619,0.17554,2851.8,2851.4,2.08941883]
["bitfinex-derivatives","ETHF0:USTF0",1763684002820,0.17554,2851.7,2851.4,2.08941883]
["bitfinex-derivatives","ETHF0:USTF0",1763684003023,0.17554,2851.7,2851.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684003423,0.17554,2851.7,2851.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684003616,0.00447657,2852.1,2851.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684003820,0.00447657,2852.1,2852.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684004222,0.17998657,2852.1,2852.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684004423,0.17998657,2852.1,2851.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763684004624,0.17998657,2852.1,2852.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684007121,0.17998657,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684007924,0.2273,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684008224,0.00447657,2852.1,2852.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684008627,0.62073,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684009125,0.00447657,2852.1,2852.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763684009626,0.00447657,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684010129,0.2273,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684010620,0.4452,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684011423,3.82854,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684011621,0.221,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684011825,0.17556,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684012025,0.17556,2851.3,2851.2,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763684012526,0.17556,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684013620,0.2167,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684014524,0.17558,2851.1,2851.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763684015727,0.17558,2851.1,2850.8,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1763684015728,0.52609,2850.9,2850.8,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1763684017023,0.17559,2850.9,2850.8,0.14670863]
["bitfinex-derivatives","ETHF0:USTF0",1763684017218,0.52609,2850.9,2850.8,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1763684017928,0.17559,2850.9,2850.8,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1763684018126,0.17559,2850.9,2850.8,3.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1763684018426,4.58974645,2851.8,2850.8,3.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1763684018427,0.17554,2851.8,2850.8,9.21200863]
["bitfinex-derivatives","ETHF0:USTF0",1763684018629,0.17554,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684019028,0.17554,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684019932,0.2167,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684020433,0.39225,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684021734,0.17555,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684022436,0.39225,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684022730,0.17999657,2852.1,2851.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684022933,0.17999657,2852.1,2851.8,5.03181883]
["bitfinex-derivatives","ETHF0:USTF0",1763684023129,0.2167,2852.0,2851.8,5.03181883]
["bitfinex-derivatives","ETHF0:USTF0",1763684023334,0.17999657,2852.1,2851.8,5.03181883]
["bitfinex-derivatives","ETHF0:USTF0",1763684024525,0.2167,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684025638,0.17999657,2852.1,2851.8,5.03181883]
["bitfinex-derivatives","ETHF0:USTF0",1763684025939,0.2273,2852.5,2851.8,5.03181883]
["bitfinex-derivatives","ETHF0:USTF0",1763684026332,0.17552,2852.1,2851.8,5.03181883]
["bitfinex-derivatives","ETHF0:USTF0",1763684026532,0.17548,2852.7,2852.0,1.82401883]
["bitfinex-derivatives","ETHF0:USTF0",1763684026729,0.17548,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684027038,0.17829208,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684027535,0.2167,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684027835,0.3505,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684028032,0.526,2852.3,2852.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684028430,3.7338,2852.3,2852.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684030128,0.526,2852.3,2852.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684030330,3.7338,2852.3,2852.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684031636,0.17553,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684031837,0.17554,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684032140,0.17555,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684032431,0.39225,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684033230,0.17556,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684033531,0.52606,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684033831,0.52607,2851.2,2851.1,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684034842,0.17557,2851.2,2851.1,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684035440,0.52607,2851.2,2851.1,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684035641,0.17557,2851.2,2851.1,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684035938,0.52607,2851.2,2851.1,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684036943,0.17557,2851.2,2851.1,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684037739,0.2167,2851.5,2851.1,3.83326251]
["bitfinex-derivatives","ETHF0:USTF0",1763684037938,0.00526251,2851.6,2851.4,1.82401883]
["bitfinex-derivatives","ETHF0:USTF0",1763684038238,0.39225,2851.5,2851.1,3.83326251]
["bitfinex-derivatives","ETHF0:USTF0",1763684038939,0.17557,2851.2,2851.1,3.83326251]
["bitfinex-derivatives","ETHF0:USTF0",1763684039144,0.52607,2851.2,2851.1,3.83326251]
["bitfinex-derivatives","ETHF0:USTF0",1763684039643,0.17557,2851.2,2851.1,3.83326251]
["bitfinex-derivatives","ETHF0:USTF0",1763684041438,0.00526251,2851.6,2851.1,9.83326251]
["bitfinex-derivatives","ETHF0:USTF0",1763684041743,0.17551,2852.2,2851.5,5.31422344]
["bitfinex-derivatives","ETHF0:USTF0",1763684042042,0.17551,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684043041,0.17551,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684043435,0.00281208,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684044040,0.00281208,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684045645,0.17544,2853.4,2852.6,3.99376076]
["bitfinex-derivatives","ETHF0:USTF0",1763684045833,0.17544,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684046544,0.17815104,2853.4,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684047147,3.2078,2853.9,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684047448,0.37057,2854.5,2853.7,2.10642344]
["bitfinex-derivatives","ETHF0:USTF0",1763684047641,0.37057,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684048233,0.1952,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684048439,0.17533,2855.2,2854.7,5.31422344]
["bitfinex-derivatives","ETHF0:USTF0",1763684048634,3.38314,2855.0,2854.4,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763684048838,0.17536,2854.7,2854.4,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763684049240,0.17536,2854.7,2854.4,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684049539,0.3739,2854.5,2854.4,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684049942,0.17929707,2854.7,2854.4,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684050147,0.17929707,2854.7,2854.4,3.21306251]
["bitfinex-derivatives","ETHF0:USTF0",1763684050541,0.54927,2854.5,2854.4,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684051439,0.17537,2854.5,2854.4,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684052041,0.00393707,2854.7,2854.4,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763684053634,0.3739,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684053834,0.17541,2853.8,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684054238,0.54932,2853.7,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684054441,0.3739,2853.4,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684054634,0.17543,2853.5,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684055247,0.37059,2854.2,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684055443,0.17539,2854.1,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684055943,3.403,2854.2,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684056344,3.2078,2853.9,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684056544,0.17541,2853.8,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684056742,0.17543,2853.5,2853.3,3.21080831]
["bitfinex-derivatives","ETHF0:USTF0",1763684058253,0.17543,2853.5,2853.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763684059349,0.17539,2854.1,2853.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763684059550,0.17539,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684060951,0.17541,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684061154,0.17541,2853.9,2853.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763684061351,0.17541,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684061959,0.17541,2853.9,2853.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763684062152,0.20046251,2854.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684062153,0.20046251,2854.8,2854.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763684062360,0.20046251,2854.8,2854.4,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763684063265,0.17536,2854.6,2854.4,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763684063959,0.74447,2854.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684064961,0.17538,2854.4,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684065960,0.54929,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684066151,0.1754,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684066355,0.17541,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684068265,0.17541,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684068561,0.17539,2854.2,2853.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763684068867,0.17539,2854.2,2854.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763684070651,3.38709707,2854.7,2854.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763684070859,0.17536,2854.6,2854.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763684071061,3.2078,2855.3,2855.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763684071256,0.92924419,2855.9,2855.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763684071558,0.1991,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684072265,0.20207176,2856.0,2855.6,3.21100731]
["bitfinex-derivatives","ETHF0:USTF0",1763684072468,0.37735176,2856.0,2855.6,3.21100731]
["bitfinex-derivatives","ETHF0:USTF0",1763684072763,0.37735176,2856.0,2855.6,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1763684073466,0.17528,2855.9,2855.6,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1763684073667,0.3315,2855.7,2855.6,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1763684073862,0.1916,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684074062,0.5231,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684074760,0.69844,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684075066,0.69844,2855.0,2854.6,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1763684075258,0.3315,2854.7,2854.6,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1763684075564,0.00521819,2855.1,2855.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763684076363,0.00521819,2855.1,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684076655,0.00521819,2855.1,2854.6,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1763684076656,0.1916,2855.0,2854.6,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1763684076856,0.3315,2854.7,2854.6,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1763684077866,0.50686,2854.6,2854.5,0.00525228]
["bitfinex-derivatives","ETHF0:USTF0",1763684078656,0.3315,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684078858,0.1916,2854.2,2853.9,3.21085434]
["bitfinex-derivatives","ETHF0:USTF0",1763684079059,0.00378969,2854.0,2853.9,3.21085434]
["bitfinex-derivatives","ETHF0:USTF0",1763684080059,0.00378969,2854.0,2853.9,3.44355434]
["bitfinex-derivatives","ETHF0:USTF0",1763684080459,3.57474,2855.0,2853.9,9.44355434]
["bitfinex-derivatives","ETHF0:USTF0",1763684080662,3.57474,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684081065,0.36694,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684081564,0.17923469,2855.0,2854.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763684081766,0.00389469,2855.0,2854.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763684082269,0.00389469,2855.0,2854.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763684082465,0.28024419,2855.9,2854.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684082668,4.31328516,2857.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684082866,7.91391047,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684083168,0.1916,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684083364,0.17516,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684083365,0.1916,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684083566,0.1916,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684083872,8.20126275,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684084072,8.20126275,2858.3,2857.9,0.9377347]
["bitfinex-derivatives","ETHF0:USTF0",1763684084073,14.37639275,2858.3,2857.9,0.9377347]
["bitfinex-derivatives","ETHF0:USTF0",1763684084368,8.19601047,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684085774,8.19601047,2857.9,2857.7,0.00525228]
["bitfinex-derivatives","ETHF0:USTF0",1763684086074,8.37117047,2857.8,2857.7,0.00525228]
["bitfinex-derivatives","ETHF0:USTF0",1763684086369,0.1916,2857.4,2856.4,5.09513732]
["bitfinex-derivatives","ETHF0:USTF0",1763684086562,3.2078,2857.3,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684086768,0.2821,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684087163,0.2821,2857.1,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684087370,0.2821,2856.8,2856.5,5.32317638]
["bitfinex-derivatives","ETHF0:USTF0",1763684087667,0.1916,2856.7,2856.5,5.32317638]
["bitfinex-derivatives","ETHF0:USTF0",1763684087867,0.4737,2856.7,2856.5,5.32317638]
["bitfinex-derivatives","ETHF0:USTF0",1763684088069,0.71552144,2856.7,2856.5,5.32317638]
["bitfinex-derivatives","ETHF0:USTF0",1763684088366,0.71552144,2856.7,2856.5,2.11537638]
["bitfinex-derivatives","ETHF0:USTF0",1763684088563,0.71552144,2856.7,2856.5,0.00895294]
["bitfinex-derivatives","ETHF0:USTF0",1763684088764,3.3994,2859.5,2856.6,7.20973849]
["bitfinex-derivatives","ETHF0:USTF0",1763684089074,3.2078,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684089371,3.2078,2859.3,2858.7,2.10642344]
["bitfinex-derivatives","ETHF0:USTF0",1763684089561,0.1916,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684089761,3.2078,2859.3,2858.9,0.00938854]
["bitfinex-derivatives","ETHF0:USTF0",1763684090168,0.19966212,2859.5,2858.9,0.00938854]
["bitfinex-derivatives","ETHF0:USTF0",1763684090474,0.19966212,2859.5,2858.9,3.21718854]
["bitfinex-derivatives","ETHF0:USTF0",1763684090776,0.00806212,2859.5,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684090967,3.3994,2860.2,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684091274,0.1916,2860.2,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684091675,0.1916,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684092076,0.36662,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684092381,3.38285,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684092877,0.1916,2859.2,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684093077,3.3994,2859.2,2858.9,0.00938854]
["bitfinex-derivatives","ETHF0:USTF0",1763684094388,0.1916,2859.2,2858.9,0.00938854]
["bitfinex-derivatives","ETHF0:USTF0",1763684094770,0.1916,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684096674,3.2078,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684096983,0.1916,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684097184,0.36666,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684097475,0.17507,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684100191,0.1916,2859.5,2858.9,0.00938854]
["bitfinex-derivatives","ETHF0:USTF0",1763684100478,0.17509,2859.0,2858.9,0.00938854]
["bitfinex-derivatives","ETHF0:USTF0",1763684101179,0.17512,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684102078,0.00525228,2858.6,2858.2,3.21182684]
["bitfinex-derivatives","ETHF0:USTF0",1763684102284,0.17513,2858.3,2858.2,0.00402684]
["bitfinex-derivatives","ETHF0:USTF0",1763684102674,0.17515,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684103075,0.6351,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684103683,0.17515,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684115183,0.81550228,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684164329,0.00525228,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684236063,0.61888,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684244576,0.17522,2856.9,2856.5,3.2157683]
["bitfinex-derivatives","ETHF0:USTF0",1763684315325,1.04629,2863.9,2863.8,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1763684344952,1.04565,2862.9,2862.8,1.2513441]
["bitfinex-derivatives","ETHF0:USTF0",1763684405094,0.4185,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684491250,0.17532,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684507277,0.75092838,2852.7,2852.4,0.00525201]
["bitfinex-derivatives","ETHF0:USTF0",1763684576726,0.28080234,2857.8,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684601751,0.2376,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684651303,0.97774902,2849.3,2849.1,0.00776973]
["bitfinex-derivatives","ETHF0:USTF0",1763684731346,0.00861092,2854.0,2853.6,3.50008206]
["bitfinex-derivatives","ETHF0:USTF0",1763684758277,3.2078,2856.4,2855.7,2.19889247]
["bitfinex-derivatives","ETHF0:USTF0",1763684825225,0.323,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763684921723,0.42085,2859.6,2859.5,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1763684932719,0.81719563,2859.6,2859.5,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1763684983547,0.83617339,2858.7,2858.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763685047518,3.38278,2860.8,2860.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763685110260,0.17503,2860.0,2859.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763685177431,9.3544,2852.5,2851.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763685185639,3.21587974,2853.0,2852.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763685250275,0.2303,2853.7,2853.2,5.02654389]
["bitfinex-derivatives","ETHF0:USTF0",1763685283020,0.23455548,2853.7,2853.6,7.29183084]
["bitfinex-derivatives","ETHF0:USTF0",1763685334057,0.179834,2851.7,2851.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763685393322,0.32181,2855.4,2855.3,0.00930987]
["bitfinex-derivatives","ETHF0:USTF0",1763685426350,0.17519,2857.4,2857.3,3.08638203]
["bitfinex-derivatives","ETHF0:USTF0",1763685487896,0.17471,2865.3,2865.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763685519121,0.2528,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763685598099,0.14594302,2863.5,2862.4,1.80376292]
["bitfinex-derivatives","ETHF0:USTF0",1763685686880,0.1444,2866.0,2865.9,1.80306172]
["bitfinex-derivatives","ETHF0:USTF0",1763685711695,1.08799519,2868.5,2867.3,0.00910495]
["bitfinex-derivatives","ETHF0:USTF0",1763685777040,0.17825894,2867.1,2867.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763685865315,0.17505,2859.7,2859.6,0.14752756]
["bitfinex-derivatives","ETHF0:USTF0",1763685897553,3.38268,2862.4,2862.3,0.00265105]
["bitfinex-derivatives","ETHF0:USTF0",1763685949198,0.15644803,2864.5,2864.1,1.80903481]
["bitfinex-derivatives","ETHF0:USTF0",1763685977712,0.17476,2864.5,2864.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763686038759,0.241,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763686107227,3.2078,2865.3,2865.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763686148062,0.42308,2865.7,2865.6,0.00396869]
["bitfinex-derivatives","ETHF0:USTF0",1763686225252,0.17461,2866.9,2866.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763686260377,0.17456,2867.7,2867.6,0.24103378]
["bitfinex-derivatives","ETHF0:USTF0",1763686391175,0.2331,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763686452209,0.2486,2866.3,2866.2,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1763686487044,0.2509,2866.6,2866.5,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1763686586219,3.21075055,2861.1,2861.0,0.55521484]
["bitfinex-derivatives","ETHF0:USTF0",1763686619541,0.85649186,2862.1,2862.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763686713819,1.02520834,2860.1,2860.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763686784458,4.40671795,2861.8,2861.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763686810983,3.2078,2864.3,2864.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763686868009,1.95717474,2865.0,2864.9,0.00404563]
["bitfinex-derivatives","ETHF0:USTF0",1763686948291,0.1603,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763686989720,5.17087,2859.4,2859.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763687043860,0.00280909,2863.4,2863.3,3.2107756]
["bitfinex-derivatives","ETHF0:USTF0",1763687073892,1.18183865,2865.9,2865.8,0.00936015]
["bitfinex-derivatives","ETHF0:USTF0",1763687139439,0.17451,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763687210385,1.1551,2870.0,2869.9,0.92555617]
["bitfinex-derivatives","ETHF0:USTF0",1763687241205,0.6979,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763687303276,0.00787308,2866.7,2866.6,2.41178055]
["bitfinex-derivatives","ETHF0:USTF0",1763687354826,3.2078,2868.5,2868.4,1.71654647]
["bitfinex-derivatives","ETHF0:USTF0",1763687440306,3.21099175,2869.4,2869.0,1.80792992]
["bitfinex-derivatives","ETHF0:USTF0",1763687509564,0.2174,2868.0,2867.5,0.00828493]
["bitfinex-derivatives","ETHF0:USTF0",1763687533883,0.4989,2866.1,2866.0,0.00867398]
["bitfinex-derivatives","ETHF0:USTF0",1763687624168,3.5382,2866.4,2866.1,0.93845206]
["bitfinex-derivatives","ETHF0:USTF0",1763687652070,9.71803,2866.6,2866.5,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1763687733138,0.17462,2866.7,2866.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763687803199,0.17468,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763687828418,3.4495,2864.2,2863.6,0.92555814]
["bitfinex-derivatives","ETHF0:USTF0",1763687880469,0.00352223,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763687954924,3.5869,2859.0,2858.9,0.00422727]
["bitfinex-derivatives","ETHF0:USTF0",1763687977145,0.1501,2857.2,2856.8,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1763688028613,3.39270274,2853.9,2853.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763688058428,0.41559274,2853.9,2853.8,1.25927327]
["bitfinex-derivatives","ETHF0:USTF0",1763688132398,0.17474,2864.8,2864.0,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1763688193533,0.1482,2871.0,2869.7,0.93316255]
["bitfinex-derivatives","ETHF0:USTF0",1763688216851,0.1375,2872.8,2871.8,0.92629531]
["bitfinex-derivatives","ETHF0:USTF0",1763688264821,0.0052125,2873.4,2873.2,2.47424467]
["bitfinex-derivatives","ETHF0:USTF0",1763688323769,0.00522166,2874.4,2873.7,2.92378346]
["bitfinex-derivatives","ETHF0:USTF0",1763688409525,0.67832,2888.3,2886.6,2.4646109]
["bitfinex-derivatives","ETHF0:USTF0",1763688456666,0.2619,2883.6,2882.1,0.8445882]
["bitfinex-derivatives","ETHF0:USTF0",1763688470764,0.17378,2880.5,2879.4,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1763688536101,0.4178,2878.4,2878.3,1.23908289]
["bitfinex-derivatives","ETHF0:USTF0",1763688601366,0.17358,2883.9,2883.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763688645890,0.17877263,2884.1,2884.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763688732476,0.3349,2874.0,2873.0,0.19209728]
["bitfinex-derivatives","ETHF0:USTF0",1763688769200,1.79126102,2873.6,2873.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763688869392,0.4967,2873.4,2873.3,4.37899717]
["bitfinex-derivatives","ETHF0:USTF0",1763688934143,0.93783815,2864.3,2864.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763688956858,0.1748,2863.7,2863.6,0.35043031]
["bitfinex-derivatives","ETHF0:USTF0",1763689037130,1.68216124,2866.6,2866.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763689045742,0.17461,2866.9,2866.8,0.49719079]
["bitfinex-derivatives","ETHF0:USTF0",1763689102278,0.2678,2870.2,2870.1,0.89652654]
["bitfinex-derivatives","ETHF0:USTF0",1763689155716,0.7947,2873.5,2873.2,2.47105807]
["bitfinex-derivatives","ETHF0:USTF0",1763689201654,0.00522029,2874.8,2874.3,0.86390197]
["bitfinex-derivatives","ETHF0:USTF0",1763689242394,0.17426,2872.6,2872.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763689261321,0.99779291,2871.7,2871.6,1.24815522]
["bitfinex-derivatives","ETHF0:USTF0",1763689372508,0.4179,2872.5,2871.7,1.86267036]
["bitfinex-derivatives","ETHF0:USTF0",1763689477283,0.75420365,2869.5,2869.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763689512735,0.4689,2870.1,2870.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763689603902,0.00247739,2867.9,2867.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763689679784,0.2699,2871.8,2871.2,2.07824663]
["bitfinex-derivatives","ETHF0:USTF0",1763689718026,0.383,2869.5,2869.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763689820203,0.93924848,2870.0,2869.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763689838920,0.00283539,2871.1,2871.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763689934293,1.25732905,2871.0,2870.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763690007342,0.00434806,2862.0,2861.1,2.49542177]
["bitfinex-derivatives","ETHF0:USTF0",1763690040669,0.2511,2860.8,2860.7,1.49922686]
["bitfinex-derivatives","ETHF0:USTF0",1763690137761,0.00412475,2863.0,2862.9,1.52637144]
["bitfinex-derivatives","ETHF0:USTF0",1763690155275,0.23756819,2864.2,2864.1,0.23878438]
["bitfinex-derivatives","ETHF0:USTF0",1763690279891,0.748,2866.8,2865.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763690396548,0.2517,2863.6,2863.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763690420271,0.2362,2862.6,2862.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763690515449,0.17493,2861.7,2861.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763690525651,0.2511,2859.9,2859.8,0.24697777]
["bitfinex-derivatives","ETHF0:USTF0",1763690614811,0.00323847,2860.4,2860.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763690667146,1.02609317,2860.1,2860.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763690742302,0.49342,2852.1,2851.7,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1763690803649,0.2709,2846.2,2846.1,0.00526833]
["bitfinex-derivatives","ETHF0:USTF0",1763690856483,0.93065496,2852.3,2851.8,1.82029167]
["bitfinex-derivatives","ETHF0:USTF0",1763690906624,0.2332,2854.9,2854.8,2.10353944]
["bitfinex-derivatives","ETHF0:USTF0",1763690984567,0.2366,2850.7,2850.6,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1763690996868,0.1406,2848.5,2847.3,1.81830053]
["bitfinex-derivatives","ETHF0:USTF0",1763691092446,0.17598,2844.6,2843.6,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1763691115250,0.0032018,2842.8,2841.9,1.82834086]
["bitfinex-derivatives","ETHF0:USTF0",1763691166097,0.1462,2840.6,2839.1,0.06128956]
["bitfinex-derivatives","ETHF0:USTF0",1763691240763,0.0052789,2838.8,2838.2,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1763691249963,0.1379,2838.5,2837.4,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763691320011,0.00528867,2838.8,2838.0,1.94697742]
["bitfinex-derivatives","ETHF0:USTF0",1763691350823,0.00524593,2841.9,2841.3,0.00527881]
["bitfinex-derivatives","ETHF0:USTF0",1763691408477,0.17585,2846.6,2846.0,0.14817881]
["bitfinex-derivatives","ETHF0:USTF0",1763691476510,0.00327636,2837.8,2837.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763691485910,0.17644,2837.1,2837.0,0.37809495]
["bitfinex-derivatives","ETHF0:USTF0",1763691537642,1.21004345,2825.8,2825.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763691551849,2.74683167,2825.0,2824.8,0.15283667]
["bitfinex-derivatives","ETHF0:USTF0",1763691605179,1.22232654,2834.9,2834.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763691666935,0.05623552,2846.3,2845.5,5.53410973]
["bitfinex-derivatives","ETHF0:USTF0",1763691688742,0.3221,2853.4,2853.2,2.43763013]
["bitfinex-derivatives","ETHF0:USTF0",1763691721388,0.17562,2850.4,2848.2,2.43441191]
["bitfinex-derivatives","ETHF0:USTF0",1763691781834,0.17593,2845.4,2844.8,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1763691786833,0.3237,2848.0,2846.8,1.85416996]
["bitfinex-derivatives","ETHF0:USTF0",1763691846214,0.17539,2854.3,2852.4,2.61773373]
["bitfinex-derivatives","ETHF0:USTF0",1763691866929,8.28477577,2850.8,2850.7,2.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763691931176,0.92904817,2850.7,2850.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763691995519,0.00420495,2845.2,2844.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763692041066,0.17607,2843.1,2842.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1763692112127,0.00279638,2842.7,2842.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763692147552,1.23798614,2843.5,2843.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763692205511,0.42292,2839.1,2839.0,0.00253733]
["bitfinex-derivatives","ETHF0:USTF0",1763692268255,0.91738573,2836.3,2835.2,3.17306706]
["bitfinex-derivatives","ETHF0:USTF0",1763692288283,0.17631,2839.3,2838.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1763692325509,0.436,2838.0,2837.8,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1763692346429,0.436,2834.4,2834.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763692401271,0.00427371,2830.1,2829.9,2.13487046]
["bitfinex-derivatives","ETHF0:USTF0",1763692462114,2.18372617,2838.0,2836.7,7.84408734]
["bitfinex-derivatives","ETHF0:USTF0",1763692502945,0.296,2839.9,2839.4,2.98450434]
["bitfinex-derivatives","ETHF0:USTF0",1763692544186,0.96883166,2843.4,2843.3,3.30428776]
["bitfinex-derivatives","ETHF0:USTF0",1763692594921,0.17604,2843.6,2843.0,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1763692624651,0.17609,2842.8,2842.0,0.97297955]
["bitfinex-derivatives","ETHF0:USTF0",1763692666681,0.17665,2833.8,2833.7,1.27856646]
["bitfinex-derivatives","ETHF0:USTF0",1763692686397,0.17661,2834.5,2833.7,0.00445207]
["bitfinex-derivatives","ETHF0:USTF0",1763692741036,0.17635,2838.6,2838.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763692764146,3.568,2827.4,2827.3,2.08396962]
["bitfinex-derivatives","ETHF0:USTF0",1763692803677,0.00329383,2828.7,2828.0,0.9780087]
["bitfinex-derivatives","ETHF0:USTF0",1763692858217,0.17663,2834.1,2833.8,0.00343485]
["bitfinex-derivatives","ETHF0:USTF0",1763692892350,0.00529876,2832.5,2832.0,0.73389876]
["bitfinex-derivatives","ETHF0:USTF0",1763692959197,1.0194,2832.9,2830.5,2.66457526]
["bitfinex-derivatives","ETHF0:USTF0",1763693025734,0.00382932,2823.3,2821.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763693040955,0.17714,2826.0,2825.6,0.0040291]
["bitfinex-derivatives","ETHF0:USTF0",1763693079659,0.00373856,2819.3,2818.0,0.92969777]
["bitfinex-derivatives","ETHF0:USTF0",1763693089860,1.21039454,2815.2,2814.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1763693118296,0.17769,2817.3,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1763693170823,0.00531915,2817.0,2816.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763693187542,0.00337897,2818.9,2818.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763693232075,1.513,2825.7,2823.5,0.00783735]
["bitfinex-derivatives","ETHF0:USTF0",1763693322943,0.17705,2827.4,2827.3,0.49036044]
["bitfinex-derivatives","ETHF0:USTF0",1763693347057,6.00912688,2828.5,2826.7,1.90323036]
["bitfinex-derivatives","ETHF0:USTF0",1763693413402,0.17673,2832.5,2832.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763693435226,0.34221,2834.5,2834.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763693494065,0.17748,2820.6,2818.8,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1763693545497,0.43443216,2817.6,2816.4,0.40988225]
["bitfinex-derivatives","ETHF0:USTF0",1763693559303,2.51165062,2810.9,2809.6,0.00307282]
["bitfinex-derivatives","ETHF0:USTF0",1763693595520,1.82829523,2810.2,2809.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763693611634,0.3822,2813.6,2812.6,2.9727003]
["bitfinex-derivatives","ETHF0:USTF0",1763693679782,0.57761021,2818.2,2817.2,2.51754693]
["bitfinex-derivatives","ETHF0:USTF0",1763693737815,0.5082,2808.4,2805.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1763693752129,0.17829,2807.8,2807.3,0.00921765]
["bitfinex-derivatives","ETHF0:USTF0",1763693798746,0.17887,2798.6,2797.2,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763693821856,0.17874,2800.7,2800.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763693864198,1.02816305,2798.4,2798.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1763693901434,4.3129686,2793.3,2791.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763693911434,4.4925086,2788.1,2786.5,4.3129686]
["bitfinex-derivatives","ETHF0:USTF0",1763693961674,0.00335567,2787.6,2787.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763693995696,0.17956,2787.8,2785.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1763694007510,4.34343484,2789.4,2787.8,4.34343484]
["bitfinex-derivatives","ETHF0:USTF0",1763694042426,0.17924,2792.9,2792.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763694080844,5.35418482,2794.2,2792.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1763694113861,5.35418482,2791.5,2790.2,5.35418482]
["bitfinex-derivatives","ETHF0:USTF0",1763694153899,0.90326002,2794.9,2793.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763694171029,0.17901,2796.5,2796.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763694207441,0.1792,2793.5,2792.9,0.49780607]
["bitfinex-derivatives","ETHF0:USTF0",1763694224657,0.17901,2796.4,2796.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763694289616,0.00535934,2799.7,2799.2,6.15137311]
["bitfinex-derivatives","ETHF0:USTF0",1763694331538,7.58726896,2811.9,2810.7,0.36373998]
["bitfinex-derivatives","ETHF0:USTF0",1763694343856,0.17791,2813.7,2813.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763694382177,0.17737,2822.4,2822.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763694421503,0.17745,2821.1,2820.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763694438720,7.51779847,2817.9,2816.4,7.51779847]
["bitfinex-derivatives","ETHF0:USTF0",1763694483858,7.51779847,2822.4,2821.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763694501371,0.1772,2825.1,2823.8,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1763694572020,0.17779,2815.6,2814.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1763694635967,4.40399629,2818.0,2817.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763694664083,31.4956626,2819.3,2817.8,0.30255034]
["bitfinex-derivatives","ETHF0:USTF0",1763694707036,0.17772,2816.7,2816.6,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763694748362,12.81747892,2814.4,2812.6,0.19313512]
["bitfinex-derivatives","ETHF0:USTF0",1763694829827,0.17783,2815.0,2814.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763694894372,4.46731961,2811.5,2811.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763694913076,0.17772,2816.8,2815.3,46.80424123]
["bitfinex-derivatives","ETHF0:USTF0",1763694971931,7.54614729,2811.7,2811.2,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1763694980834,6.58902563,2814.1,2812.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763695032257,6.41113563,2803.7,2801.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763695068883,0.92460106,2801.4,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763695118927,0.1526,2804.2,2802.6,6.12348796]
["bitfinex-derivatives","ETHF0:USTF0",1763695163163,5.44774569,2798.8,2798.6,12.76477041]
["bitfinex-derivatives","ETHF0:USTF0",1763695198393,7.63916341,2796.2,2795.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763695214000,1.83847833,2794.8,2793.1,7.63916341]
["bitfinex-derivatives","ETHF0:USTF0",1763695267547,0.18411059,2800.5,2800.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763695277253,0.17854,2803.8,2802.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763695334994,0.17826,2808.3,2807.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763695388548,0.00534045,2808.9,2808.6,4.95083123]
["bitfinex-derivatives","ETHF0:USTF0",1763695415183,1.03158806,2809.1,2809.0,4.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763695474011,4.67589216,2800.2,2800.0,0.33148064]
["bitfinex-derivatives","ETHF0:USTF0",1763695484844,4.67977026,2800.3,2800.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763695541179,0.00536068,2796.5,2796.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763695566294,0.17884,2799.1,2798.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1763695621531,4.49236964,2803.8,2802.8,4.49236964]
["bitfinex-derivatives","ETHF0:USTF0",1763695699014,0.17855,2803.6,2803.5,0.6291551]
["bitfinex-derivatives","ETHF0:USTF0",1763695708307,0.2202,2808.0,2807.2,5.44385317]
["bitfinex-derivatives","ETHF0:USTF0",1763695793483,0.2251,2810.0,2809.2,16.84911934]
["bitfinex-derivatives","ETHF0:USTF0",1763695839619,0.00389069,2810.3,2810.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763695868531,0.19557236,2814.0,2813.4,4.47881219]
["bitfinex-derivatives","ETHF0:USTF0",1763695933389,0.00874784,2808.5,2807.7,5.43608672]
["bitfinex-derivatives","ETHF0:USTF0",1763695994348,0.00534017,2807.3,2807.2,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763696017753,0.83629692,2806.3,2805.9,0.00318562]
["bitfinex-derivatives","ETHF0:USTF0",1763696075800,0.82987144,2802.2,2801.3,5.44029139]
["bitfinex-derivatives","ETHF0:USTF0",1763696086201,0.00347428,2803.8,2803.0,4.49274402]
["bitfinex-derivatives","ETHF0:USTF0",1763696169666,0.31819,2806.2,2805.3,5.45607264]
["bitfinex-derivatives","ETHF0:USTF0",1763696215886,0.14302521,2817.5,2815.0,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1763696231004,0.1497,2818.9,2818.2,4.45580015]
["bitfinex-derivatives","ETHF0:USTF0",1763696283149,0.1384,2814.0,2813.2,7.55311317]
["bitfinex-derivatives","ETHF0:USTF0",1763696290458,0.31626,2814.6,2813.2,7.55311317]
["bitfinex-derivatives","ETHF0:USTF0",1763696367294,0.00879545,2814.7,2814.4,4.45192713]
["bitfinex-derivatives","ETHF0:USTF0",1763696392911,0.17781,2815.3,2814.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763696444249,0.1395,2825.6,2823.9,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1763696518807,0.00531924,2822.9,2822.1,46.18074911]
["bitfinex-derivatives","ETHF0:USTF0",1763696586065,0.2363,2824.2,2824.1,4.43092054]
["bitfinex-derivatives","ETHF0:USTF0",1763696607784,0.1379,2824.2,2824.0,4.43092054]
["bitfinex-derivatives","ETHF0:USTF0",1763696637104,0.1474,2822.5,2822.4,5.3706931]
["bitfinex-derivatives","ETHF0:USTF0",1763696706769,0.00431519,2824.1,2824.0,1.23792894]
["bitfinex-derivatives","ETHF0:USTF0",1763696791030,0.3799,2821.0,2820.6,5.37824971]
["bitfinex-derivatives","ETHF0:USTF0",1763696827174,0.1403,2821.5,2820.8,14.86086612]
["bitfinex-derivatives","ETHF0:USTF0",1763696886512,0.2482,2821.2,2820.5,1.87331123]
["bitfinex-derivatives","ETHF0:USTF0",1763696989204,4.44410184,2816.8,2816.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763697002119,5.39902517,2815.8,2815.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1763697049074,0.18310888,2815.8,2815.3,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1763697101911,0.00360641,2814.3,2813.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763697158658,5.58602262,2815.1,2815.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763697245328,0.17782,2815.2,2814.5,0.14628313]
["bitfinex-derivatives","ETHF0:USTF0",1763697275748,1.17776631,2814.6,2814.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763697330582,0.00328783,2816.3,2816.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763697362527,0.17782,2815.1,2814.9,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1763697434367,0.20737141,2818.0,2817.9,0.01014053]
["bitfinex-derivatives","ETHF0:USTF0",1763697523243,0.42437,2819.1,2818.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763697546867,0.55147,2816.0,2815.9,0.01717896]
["bitfinex-derivatives","ETHF0:USTF0",1763697612730,0.83703535,2809.9,2809.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763697696508,4.46208961,2810.3,2809.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763697715823,4.79036961,2809.5,2809.0,0.25249119]
["bitfinex-derivatives","ETHF0:USTF0",1763697784182,0.00533874,2811.8,2811.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763697800610,0.4155,2810.7,2810.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1763697863261,0.41924,2811.6,2811.5,0.00937827]
["bitfinex-derivatives","ETHF0:USTF0",1763697941320,0.40641,2810.5,2808.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763697971747,0.1784,2806.1,2805.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763698009075,5.44650864,2806.6,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1763698028990,0.1782,2809.2,2809.1,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1763698092134,0.83777087,2804.8,2804.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763698153303,4.49204346,2801.1,2800.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763698180217,4.67071346,2801.7,2800.9,1.90482044]
["bitfinex-derivatives","ETHF0:USTF0",1763698246161,0.83755239,2804.7,2804.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763698277274,4.48077584,2804.7,2804.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763698352213,0.1396,2809.7,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1763698407562,1.79991277,2808.9,2808.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763698477417,1.15641005,2812.6,2811.7,5.40916323]
["bitfinex-derivatives","ETHF0:USTF0",1763698541661,0.17837,2806.5,2806.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763698614311,0.17826,2808.2,2807.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763698642732,0.00416221,2811.6,2811.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763698693879,5.58268264,2805.7,2805.1,0.00534797]
["bitfinex-derivatives","ETHF0:USTF0",1763698709284,0.84599747,2803.3,2802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763698756139,0.17864,2802.2,2802.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763698825297,0.00534797,2805.3,2804.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763698869347,0.17821,2808.9,2808.8,0.00416339]
["bitfinex-derivatives","ETHF0:USTF0",1763698921572,0.1502,2803.5,2802.1,0.00390099]
["bitfinex-derivatives","ETHF0:USTF0",1763698950397,0.83767475,2802.6,2802.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763699035357,0.248,2804.8,2804.6,1.91912124]
["bitfinex-derivatives","ETHF0:USTF0",1763699121012,0.141,2807.5,2806.2,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1763699146824,0.2379,2808.7,2808.6,0.95816401]
["bitfinex-derivatives","ETHF0:USTF0",1763699208479,0.1484,2809.5,2809.4,5.39076563]
["bitfinex-derivatives","ETHF0:USTF0",1763699234096,0.1492,2811.0,2810.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763699311055,0.14967616,2812.0,2811.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763699361686,0.43243,2811.9,2811.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763699384299,4.88879211,2810.9,2810.8,0.00976916]
["bitfinex-derivatives","ETHF0:USTF0",1763699448335,0.2435,2812.9,2812.8,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1763699521919,0.17867,2801.7,2801.2,0.25030622]
["bitfinex-derivatives","ETHF0:USTF0",1763699549442,4.48951046,2794.3,2794.0,2.58795253]
["bitfinex-derivatives","ETHF0:USTF0",1763699581461,0.17964,2786.6,2786.4,0.00330143]
["bitfinex-derivatives","ETHF0:USTF0",1763699599072,0.93370869,2788.8,2788.2,0.25497953]
["bitfinex-derivatives","ETHF0:USTF0",1763699645801,0.90428554,2791.5,2790.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763699716351,7.84420211,2786.6,2786.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763699738684,0.17955,2788.0,2787.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763699788006,3.64569493,2790.3,2789.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763699822055,0.00537953,2788.8,2788.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763699896096,4.63862779,2786.8,2786.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763699962666,4.13576414,2790.4,2789.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763699989584,3.83407859,2785.4,2785.2,0.14357988]
["bitfinex-derivatives","ETHF0:USTF0",1763700066639,0.17948,2789.1,2788.4,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763700119782,0.00442841,2792.4,2791.8,3.63369171]
["bitfinex-derivatives","ETHF0:USTF0",1763700150827,0.17901,2796.5,2795.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763700218485,0.17861,2802.6,2802.5,0.00916558]
["bitfinex-derivatives","ETHF0:USTF0",1763700242409,0.17811,2810.6,2810.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763700308667,0.17793,2813.4,2813.3,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763700367900,0.17797,2812.7,2812.6,0.00369356]
["bitfinex-derivatives","ETHF0:USTF0",1763700394019,0.17785,2814.7,2814.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763700446148,0.17834,2806.9,2806.8,0.14228305]
["bitfinex-derivatives","ETHF0:USTF0",1763700480291,0.00534007,2806.0,2805.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763700546935,5.07826307,2806.9,2806.8,3.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763700609670,0.17841,2805.8,2805.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763700651126,4.61989364,2806.1,2806.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763700726969,0.00287192,2808.8,2808.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763700739577,1.12641258,2810.9,2810.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763700831937,0.00424593,2812.3,2811.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763700888067,0.1778,2815.4,2815.3,0.00368143]
["bitfinex-derivatives","ETHF0:USTF0",1763700907878,0.17748,2820.6,2820.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763700949812,0.00532038,2820.4,2820.1,0.0035176]
["bitfinex-derivatives","ETHF0:USTF0",1763701032772,4.03150168,2823.1,2822.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763701064607,0.2517,2820.7,2820.6,0.94476568]
["bitfinex-derivatives","ETHF0:USTF0",1763701116241,0.00288789,2818.6,2818.5,1.41903923]
["bitfinex-derivatives","ETHF0:USTF0",1763701146869,0.1776,2818.7,2818.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763701243034,0.42486394,2822.5,2822.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763701276258,0.17727,2823.9,2823.3,0.00531067]
["bitfinex-derivatives","ETHF0:USTF0",1763701290364,0.18269067,2822.1,2821.2,0.88062402]
["bitfinex-derivatives","ETHF0:USTF0",1763701326690,0.00281605,2818.7,2818.6,1.250532]
["bitfinex-derivatives","ETHF0:USTF0",1763701337504,2.028e-05,2818.8,2818.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763701406245,0.17747,2820.8,2820.6,0.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1763701473005,0.00283067,2821.9,2821.7,0.85291792]
["bitfinex-derivatives","ETHF0:USTF0",1763701499319,0.17754,2819.6,2819.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763701570255,0.17756,2819.2,2819.1,1.11843884]
["bitfinex-derivatives","ETHF0:USTF0",1763701577770,0.00279048,2820.6,2820.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763701638622,0.17702,2827.9,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763701653541,0.17703,2827.7,2827.1,0.0094294]
["bitfinex-derivatives","ETHF0:USTF0",1763701693057,0.00532019,2818.5,2817.6,0.14327036]
["bitfinex-derivatives","ETHF0:USTF0",1763701748607,0.00532019,2821.9,2821.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763701801343,0.17742,2821.5,2821.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763701827260,0.0084855,2819.7,2819.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763701849978,0.17743,2821.3,2821.0,0.00532019]
["bitfinex-derivatives","ETHF0:USTF0",1763701934541,0.00532019,2817.6,2817.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763702050723,0.14627737,2824.0,2823.7,4.04241705]
["bitfinex-derivatives","ETHF0:USTF0",1763702119187,0.1444,2830.8,2830.2,3.55993407]
["bitfinex-derivatives","ETHF0:USTF0",1763702152401,0.1443,2825.2,2824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763702201140,0.1466,2823.0,2822.9,1.25386115]
["bitfinex-derivatives","ETHF0:USTF0",1763702215151,0.00342382,2823.6,2822.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763702274681,0.15240961,2831.6,2831.4,5.67042902]
["bitfinex-derivatives","ETHF0:USTF0",1763702301492,0.15409989,2831.5,2831.3,1.21857012]
["bitfinex-derivatives","ETHF0:USTF0",1763702352439,0.00529989,2828.2,2828.1,0.55330198]
["bitfinex-derivatives","ETHF0:USTF0",1763702421897,4.01178114,2830.8,2829.8,0.83609366]
["bitfinex-derivatives","ETHF0:USTF0",1763702435703,0.4854,2829.7,2829.6,0.00174714]
["bitfinex-derivatives","ETHF0:USTF0",1763702518469,0.00529989,2829.4,2829.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763702608040,0.177,2828.2,2828.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763702621958,0.17719,2825.1,2825.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763702725238,0.17719,2825.1,2825.0,0.39424969]
["bitfinex-derivatives","ETHF0:USTF0",1763702822612,3.54551351,2827.6,2827.5,0.15161799]
["bitfinex-derivatives","ETHF0:USTF0",1763702858536,3.72258351,2827.1,2827.0,0.15233118]
["bitfinex-derivatives","ETHF0:USTF0",1763702966532,3.72761826,2824.1,2824.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763702979446,3.55035826,2823.6,2823.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763703079819,3.54413123,2829.1,2828.5,0.01027312]
["bitfinex-derivatives","ETHF0:USTF0",1763703123564,0.17693,2829.3,2828.3,45.76312264]
["bitfinex-derivatives","ETHF0:USTF0",1763703182294,0.1399,2823.5,2822.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763703256669,0.3874,2825.0,2824.9,1.25150761]
["bitfinex-derivatives","ETHF0:USTF0",1763703262772,0.2443,2825.6,2825.5,0.9384791]
["bitfinex-derivatives","ETHF0:USTF0",1763703340925,0.17729,2823.6,2823.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763703364751,0.17751,2820.1,2820.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763703424796,8.0779952,2815.6,2814.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763703496440,0.17802,2812.0,2811.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1763703527181,1.13499006,2810.7,2810.6,0.86340766]
["bitfinex-derivatives","ETHF0:USTF0",1763703574913,0.17823,2808.6,2808.5,0.4648021]
["bitfinex-derivatives","ETHF0:USTF0",1763703618248,0.17844,2805.3,2805.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763703687405,0.17826,2808.2,2808.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763703807312,3.7478565,2808.0,2807.2,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1763703839327,2.3e-06,2809.5,2809.4,48.19335892]
["bitfinex-derivatives","ETHF0:USTF0",1763703910496,0.17839,2806.2,2805.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1763704021184,0.00374423,2806.5,2806.2,0.24374788]
["bitfinex-derivatives","ETHF0:USTF0",1763704033600,0.17841,2805.9,2804.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763704109665,0.17845,2805.2,2805.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763704146684,0.24815031,2806.1,2805.5,0.1567336]
["bitfinex-derivatives","ETHF0:USTF0",1763704226553,0.2471,2808.1,2807.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763704322434,0.0041686,2805.9,2805.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763704365366,0.17831,2807.5,2806.8,0.25724516]
["bitfinex-derivatives","ETHF0:USTF0",1763704449827,0.249,2802.1,2802.0,1.27784504]
["bitfinex-derivatives","ETHF0:USTF0",1763704485355,0.17848,2804.7,2804.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763704560408,3.60383853,2808.3,2807.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763704642677,0.3803,2806.5,2806.0,1.41451335]
["bitfinex-derivatives","ETHF0:USTF0",1763704688506,0.42008046,2811.2,2810.6,0.00533827]
["bitfinex-derivatives","ETHF0:USTF0",1763704749341,0.18122127,2808.3,2808.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763704781971,0.2537,2811.1,2811.0,0.00826114]
["bitfinex-derivatives","ETHF0:USTF0",1763704871863,0.1442,2814.0,2813.2,5.33554157]
["bitfinex-derivatives","ETHF0:USTF0",1763704937405,0.2429,2810.4,2810.3,0.00402393]
["bitfinex-derivatives","ETHF0:USTF0",1763704962721,0.14816028,2806.0,2805.7,44.87081602]
["bitfinex-derivatives","ETHF0:USTF0",1763705012168,0.1565471,2804.9,2803.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1763705108862,0.00789999,2803.5,2803.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763705146982,0.00288573,2801.5,2801.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763705179415,0.00257908,2805.6,2805.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763705252555,4.27014867,2803.2,2803.1,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1763705319106,12.896,2792.9,2789.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1763705403163,0.17882,2799.4,2799.3,0.00389636]
["bitfinex-derivatives","ETHF0:USTF0",1763705435080,3.80024389,2804.7,2803.9,0.25297862]
["bitfinex-derivatives","ETHF0:USTF0",1763705509261,5.46046215,2801.4,2801.3,1.26906207]
["bitfinex-derivatives","ETHF0:USTF0",1763705526779,0.00535848,2804.3,2803.7,4.50739571]
["bitfinex-derivatives","ETHF0:USTF0",1763705575717,0.17827,2808.0,2807.9,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1763705606356,0.36833874,2812.2,2811.1,7.62925605]
["bitfinex-derivatives","ETHF0:USTF0",1763705629977,0.5705,2810.1,2810.0,1.27358694]
["bitfinex-derivatives","ETHF0:USTF0",1763705691725,0.17809,2810.8,2810.5,0.95781185]
["bitfinex-derivatives","ETHF0:USTF0",1763705715046,0.1808114,2811.0,2810.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763705786000,0.17825,2808.3,2807.2,7.41775242]
["bitfinex-derivatives","ETHF0:USTF0",1763705832841,0.18373893,2806.0,2805.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763705863556,3.60454342,2804.4,2804.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763705949420,0.18395874,2802.8,2802.1,0.00354264]
["bitfinex-derivatives","ETHF0:USTF0",1763706029285,0.17893,2797.8,2797.1,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1763706066321,0.00535839,2800.1,2800.0,0.40105231]
["bitfinex-derivatives","ETHF0:USTF0",1763706128374,0.18403839,2801.6,2800.8,1.51416115]
["bitfinex-derivatives","ETHF0:USTF0",1763706154083,0.17855,2803.7,2803.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763706255397,1.11104304,2799.8,2799.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763706331253,1.48411747,2802.0,2801.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763706364678,2.60987834,2796.0,2795.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763706438043,0.08663252,2802.0,2801.7,1.28298174]
["bitfinex-derivatives","ETHF0:USTF0",1763706469290,0.00535848,2796.4,2795.5,2.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1763706523035,2.41541665,2794.9,2793.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763706628208,0.2402,2791.3,2791.0,1.9299872]
["bitfinex-derivatives","ETHF0:USTF0",1763706657521,0.00536836,2791.5,2791.0,0.08816836]
["bitfinex-derivatives","ETHF0:USTF0",1763706746599,0.00381615,2792.4,2792.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763706811836,2.8858169,2794.0,2793.4,0.00536836]
["bitfinex-derivatives","ETHF0:USTF0",1763706842069,0.0034112,2793.2,2793.1,0.2426458]
["bitfinex-derivatives","ETHF0:USTF0",1763706906330,0.00368229,2798.4,2797.6,0.00323932]
["bitfinex-derivatives","ETHF0:USTF0",1763706932950,0.00375545,2798.3,2797.5,44.30793426]
["bitfinex-derivatives","ETHF0:USTF0",1763707021110,0.18790911,2795.4,2794.8,0.0053581]
["bitfinex-derivatives","ETHF0:USTF0",1763707085066,0.00536778,2791.4,2790.6,1.92158342]
["bitfinex-derivatives","ETHF0:USTF0",1763707105674,3.10560499,2783.8,2783.6,0.005389]
["bitfinex-derivatives","ETHF0:USTF0",1763707171021,0.17983,2783.7,2783.6,0.246889]
["bitfinex-derivatives","ETHF0:USTF0",1763707188841,2.76107185,2791.3,2791.2,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1763707252380,0.17909,2795.1,2795.0,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1763707328052,0.17881,2799.5,2799.2,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1763707350265,0.00852436,2798.1,2797.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763707450751,2.87684878,2799.0,2798.9,2.41004732]
["bitfinex-derivatives","ETHF0:USTF0",1763707467971,0.141,2800.0,2799.9,3.20695661]
["bitfinex-derivatives","ETHF0:USTF0",1763707547832,0.913,2797.2,2797.1,1.91635382]
["bitfinex-derivatives","ETHF0:USTF0",1763707597164,0.00536721,2794.9,2794.6,2.56884484]
["bitfinex-derivatives","ETHF0:USTF0",1763707621191,0.4889,2797.0,2796.2,1.27851168]
["bitfinex-derivatives","ETHF0:USTF0",1763707698563,0.3826,2799.0,2798.1,3.68678648]
["bitfinex-derivatives","ETHF0:USTF0",1763707768913,0.6163,2799.6,2799.5,0.0086156]
["bitfinex-derivatives","ETHF0:USTF0",1763707802235,0.523,2798.4,2798.3,1.28246151]
["bitfinex-derivatives","ETHF0:USTF0",1763707885607,0.61261,2801.1,2800.5,0.26838187]
["bitfinex-derivatives","ETHF0:USTF0",1763707893934,0.17869,2801.4,2800.8,1.27900812]
["bitfinex-derivatives","ETHF0:USTF0",1763707955365,0.00535724,2801.4,2801.1,0.00349901]
["bitfinex-derivatives","ETHF0:USTF0",1763708051347,0.95933564,2797.7,2796.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763708076261,2.4156506,2796.8,2796.3,0.25809303]
["bitfinex-derivatives","ETHF0:USTF0",1763708181842,0.29815328,2793.5,2792.5,0.14456609]
["bitfinex-derivatives","ETHF0:USTF0",1763708194053,0.17929,2792.1,2791.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763708283423,0.17929,2792.1,2791.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763708375604,2.74428497,2792.7,2792.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763708407326,0.17929,2792.0,2791.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763708490293,0.1957,2794.5,2794.4,1.98286444]
["bitfinex-derivatives","ETHF0:USTF0",1763708506713,0.30071235,2795.3,2795.1,1.9285615]
["bitfinex-derivatives","ETHF0:USTF0",1763708594168,3.29072408,2785.6,2785.1,2.20277512]
["bitfinex-derivatives","ETHF0:USTF0",1763708609571,0.94364899,2790.7,2790.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763708663812,0.8539,2797.2,2796.4,3.73266213]
["bitfinex-derivatives","ETHF0:USTF0",1763708743984,1.1481,2799.9,2799.8,1.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763708814727,0.00386266,2794.4,2794.0,0.00453851]
["bitfinex-derivatives","ETHF0:USTF0",1763708842760,0.0053674,2795.3,2794.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1763708952335,0.00293225,2790.1,2790.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763708976058,0.63513225,2790.1,2790.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763709072740,2.42987634,2786.9,2786.4,0.00402889]
["bitfinex-derivatives","ETHF0:USTF0",1763709139271,0.4483,2788.1,2788.0,2.41387028]
["bitfinex-derivatives","ETHF0:USTF0",1763709181020,2.43107544,2787.7,2787.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763709259374,5.25658537,2779.5,2777.8,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1763709264781,0.18012,2779.2,2779.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763709307905,3.10754994,2781.5,2781.2,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1763709320804,0.89849312,2780.6,2780.5,8.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763709392454,1.868e-05,2767.7,2767.6,10.41710004]
["bitfinex-derivatives","ETHF0:USTF0",1763709424092,0.00849761,2770.6,2770.0,3.14196048]
["bitfinex-derivatives","ETHF0:USTF0",1763709430195,0.18058,2772.1,2770.9,3.13246132]
["bitfinex-derivatives","ETHF0:USTF0",1763709491346,0.18067,2770.7,2770.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763709513661,0.00540862,2770.8,2770.1,1.92722842]
["bitfinex-derivatives","ETHF0:USTF0",1763709563898,0.99406,2775.5,2774.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1763709636548,0.56116234,2770.8,2769.9,2.78584511]
["bitfinex-derivatives","ETHF0:USTF0",1763709659567,0.56201868,2764.8,2763.1,1.92666657]
["bitfinex-derivatives","ETHF0:USTF0",1763709689989,0.18094,2766.7,2766.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1763709730624,1.11894799,2763.5,2763.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1763709737229,0.18125,2761.9,2761.6,8.2221583]
["bitfinex-derivatives","ETHF0:USTF0",1763709789873,1e-05,2764.3,2764.2,6.01885527]
["bitfinex-derivatives","ETHF0:USTF0",1763709809681,3.3301051,2762.5,2761.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763709865732,0.00387357,2765.8,2765.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763709958888,1.87229537,2765.5,2764.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763709964997,2.80067092,2763.7,2763.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1763710067662,0.18091,2767.4,2767.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763710118411,1.09223359,2769.6,2769.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763710170849,0.18083,2768.6,2768.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763710212979,0.00543922,2760.1,2759.2,2.81367877]
["bitfinex-derivatives","ETHF0:USTF0",1763710229386,2.28440095,2758.4,2758.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1763710259711,3.81487761,2755.7,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763710275218,3.16566943,2752.8,2752.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763710311332,0.92588696,2753.1,2750.9,3.16566943]
["bitfinex-derivatives","ETHF0:USTF0",1763710353367,3.84467385,2747.0,2746.7,1.09025961]
["bitfinex-derivatives","ETHF0:USTF0",1763710369182,3.84467385,2744.7,2743.4,0.00320853]
["bitfinex-derivatives","ETHF0:USTF0",1763710405520,1.07085187,2718.3,2714.3,8.53330681]
["bitfinex-derivatives","ETHF0:USTF0",1763710427129,4.82550394,2709.3,2707.3,4.82550394]
["bitfinex-derivatives","ETHF0:USTF0",1763710431719,0.657659,2697.5,2690.1,4.10491284]
["bitfinex-derivatives","ETHF0:USTF0",1763710463434,4.90257862,2661.7,2655.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1763710475041,0.0035432,2676.7,2663.7,8.87190019]
["bitfinex-derivatives","ETHF0:USTF0",1763710501154,1.68161173,2686.3,2682.8,3.95602251]
["bitfinex-derivatives","ETHF0:USTF0",1763710532771,0.00433112,2707.9,2707.6,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1763710543482,4.79487511,2712.5,2710.5,0.00409266]
["bitfinex-derivatives","ETHF0:USTF0",1763710570109,4.77262208,2705.8,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1763710584121,0.0055637,2696.5,2696.0,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1763710613031,0.00554098,2706.3,2704.8,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1763710647547,4.90549953,2710.4,2707.9,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1763710660345,4.72319451,2715.6,2713.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1763710689580,0.00551765,2719.0,2717.6,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1763710727910,1.75508037,2713.2,2712.5,1.27382561]
["bitfinex-derivatives","ETHF0:USTF0",1763710742120,1.00047112,2720.3,2719.7,0.0098926]
["bitfinex-derivatives","ETHF0:USTF0",1763710783836,0.18403,2721.3,2718.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763710807669,0.18373,2725.7,2724.8,0.00940603]
["bitfinex-derivatives","ETHF0:USTF0",1763710833305,0.00549451,2728.0,2727.1,0.00861358]
["bitfinex-derivatives","ETHF0:USTF0",1763710875515,0.00953431,2734.7,2731.8,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1763710889233,0.00870532,2732.1,2730.2,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1763710926763,0.00548416,2737.5,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1763710945681,0.05015382,2733.5,2733.4,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1763710983017,0.00977533,2730.0,2729.4,0.01022]
["bitfinex-derivatives","ETHF0:USTF0",1763711032536,0.0036711,2732.5,2731.4,0.18617307]
["bitfinex-derivatives","ETHF0:USTF0",1763711040850,10.0,2735.0,2733.0,1.29441532]
["bitfinex-derivatives","ETHF0:USTF0",1763711077267,7.28170032,2733.8,2733.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1763711096498,1.5261,2734.5,2733.9,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1763711148823,1.4075,2727.4,2726.7,0.00727084]
["bitfinex-derivatives","ETHF0:USTF0",1763711188760,1.4714,2727.4,2724.5,1.96121849]
["bitfinex-derivatives","ETHF0:USTF0",1763711208275,2.3720275,2724.8,2723.5,0.00550307]
["bitfinex-derivatives","ETHF0:USTF0",1763711244106,1.3738,2718.0,2717.1,0.00818749]
["bitfinex-derivatives","ETHF0:USTF0",1763711288632,5.83009021,2720.3,2719.1,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1763711303648,0.00349769,2715.9,2715.0,4.74816791]
["bitfinex-derivatives","ETHF0:USTF0",1763711337995,7.04996368,2716.0,2714.4,1.22865773]
["bitfinex-derivatives","ETHF0:USTF0",1763711358195,7.04579395,2713.5,2712.1,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1763711412335,1.41510802,2720.8,2718.0,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1763711449352,0.00549189,2730.8,2730.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1763711467968,6.97455866,2727.6,2726.1,0.86794774]
["bitfinex-derivatives","ETHF0:USTF0",1763711506102,5.79122323,2725.8,2725.1,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1763711524418,0.00550237,2724.6,2724.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1763711578265,0.6063,2727.0,2726.0,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1763711594067,0.18950237,2721.5,2719.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763711640621,5.82590365,2721.4,2720.9,0.19311977]
["bitfinex-derivatives","ETHF0:USTF0",1763711684748,0.88894531,2716.4,2714.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763711696057,0.31546056,2715.0,2714.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1763711746893,0.00553383,2714.8,2714.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1763711787328,0.00264223,2718.7,2717.6,0.0029662]
["bitfinex-derivatives","ETHF0:USTF0",1763711804851,3.64709217,2723.9,2722.5,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1763711849467,0.00552293,2716.7,2715.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1763711902822,2.1389,2721.6,2719.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763711913929,0.00551258,2717.9,2715.2,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1763711973169,0.00551258,2723.1,2722.5,0.00551258]
["bitfinex-derivatives","ETHF0:USTF0",1763711987568,5.80488152,2725.3,2723.7,1.03040124]
["bitfinex-derivatives","ETHF0:USTF0",1763712033515,0.00551258,2718.3,2717.5,1.48192831]
["bitfinex-derivatives","ETHF0:USTF0",1763712074444,0.6827,2719.2,2717.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1763712098666,12.4892,2719.2,2717.6,0.00295973]
["bitfinex-derivatives","ETHF0:USTF0",1763712138699,0.00551217,2721.5,2721.0,0.00275921]
["bitfinex-derivatives","ETHF0:USTF0",1763712159897,4.40185231,2716.8,2716.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1763712231561,0.0086075,2711.6,2711.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763712274490,1.21247,2709.7,2708.9,0.00553352]
["bitfinex-derivatives","ETHF0:USTF0",1763712300212,0.3723,2712.8,2709.9,1.31659127]
["bitfinex-derivatives","ETHF0:USTF0",1763712349743,6.337,2728.8,2726.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1763712354652,0.337,2724.3,2723.5,0.18934136]
["bitfinex-derivatives","ETHF0:USTF0",1763712396791,0.33987975,2738.4,2736.8,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1763712440246,0.00549018,2731.7,2731.1,0.18882018]
["bitfinex-derivatives","ETHF0:USTF0",1763712461252,0.00549018,2729.1,2728.2,1.31659127]
["bitfinex-derivatives","ETHF0:USTF0",1763712505675,0.00549028,2734.1,2733.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1763712526595,7.2240677,2737.1,2736.0,0.41721115]
["bitfinex-derivatives","ETHF0:USTF0",1763712563825,3.819,2736.4,2736.1,0.97119606]
["bitfinex-derivatives","ETHF0:USTF0",1763712614156,4.95559325,2736.1,2735.6,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1763712620666,5.39865615,2734.8,2734.3,0.00547975]
["bitfinex-derivatives","ETHF0:USTF0",1763712671284,3.798,2737.7,2737.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763712706511,0.00823311,2744.4,2743.8,6.00866928]
["bitfinex-derivatives","ETHF0:USTF0",1763712723830,0.00546966,2743.0,2742.5,0.89614522]
["bitfinex-derivatives","ETHF0:USTF0",1763712774059,0.00545941,2748.3,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1763712802381,0.00821512,2748.4,2747.9,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1763712836308,0.33792475,2751.2,2749.7,1.47757036]
["bitfinex-derivatives","ETHF0:USTF0",1763712887255,0.2983,2744.0,2743.0,0.96316206]
["bitfinex-derivatives","ETHF0:USTF0",1763712910483,0.00545871,2746.2,2744.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763712964727,0.2256,2752.2,2751.4,0.0031052]
["bitfinex-derivatives","ETHF0:USTF0",1763713010487,0.36608351,2749.5,2747.8,6.06687712]
["bitfinex-derivatives","ETHF0:USTF0",1763713028595,0.35992714,2748.0,2747.1,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1763713046901,0.20071,2752.4,2751.3,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1763713097345,0.94474324,2749.9,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763713146892,6.0732836,2745.6,2745.0,0.70518078]
["bitfinex-derivatives","ETHF0:USTF0",1763713183321,0.00545981,2745.4,2744.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1763713198848,0.89725162,2742.6,2741.6,0.32560664]
["bitfinex-derivatives","ETHF0:USTF0",1763713251671,1.29015034,2745.1,2744.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763713257193,1.29015034,2748.4,2747.0,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1763713320332,0.00546956,2744.3,2743.6,0.18793956]
["bitfinex-derivatives","ETHF0:USTF0",1763713340958,0.00546956,2745.9,2744.9,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1763713391801,0.98052628,2748.1,2746.6,1.89899624]
["bitfinex-derivatives","ETHF0:USTF0",1763713429123,0.84892847,2752.7,2751.0,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1763713460737,0.00544939,2753.0,2751.4,3.96390058]
["bitfinex-derivatives","ETHF0:USTF0",1763713527188,0.2087,2747.5,2747.0,0.00269258]
["bitfinex-derivatives","ETHF0:USTF0",1763713542787,0.00429696,2746.0,2745.0,4.49220942]
["bitfinex-derivatives","ETHF0:USTF0",1763713589043,0.1616,2742.6,2741.7,0.18727845]
["bitfinex-derivatives","ETHF0:USTF0",1763713651472,0.1394,2745.6,2744.5,0.00989785]
["bitfinex-derivatives","ETHF0:USTF0",1763713709015,0.86517631,2743.1,2742.2,5.74975201]
["bitfinex-derivatives","ETHF0:USTF0",1763713727324,0.2421,2740.7,2740.6,0.00546956]
["bitfinex-derivatives","ETHF0:USTF0",1763713752830,4.3287416,2738.5,2738.2,0.00364638]
["bitfinex-derivatives","ETHF0:USTF0",1763713827494,3.82240615,2742.2,2741.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763713850309,2.24148052,2742.6,2742.5,0.00937185]
["bitfinex-derivatives","ETHF0:USTF0",1763713872017,0.00255457,2747.3,2746.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1763713919745,0.84612984,2747.2,2746.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763713983498,1.30437318,2750.8,2750.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763713989400,0.8494927,2748.7,2748.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763714052439,4.65504556,2738.8,2737.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763714085881,9.42396709,2736.5,2734.9,0.15275673]
["bitfinex-derivatives","ETHF0:USTF0",1763714130013,5.99221805,2735.6,2734.8,0.00890154]
["bitfinex-derivatives","ETHF0:USTF0",1763714186245,0.00549018,2728.8,2728.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763714193251,3.84238325,2730.9,2730.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763714262916,6.0715522,2732.4,2731.4,0.15220953]
["bitfinex-derivatives","ETHF0:USTF0",1763714288433,1.97249327,2730.3,2730.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763714338281,0.1465,2731.4,2729.9,8.1262591]
["bitfinex-derivatives","ETHF0:USTF0",1763714416038,0.00549048,2730.4,2729.6,3.68580469]
["bitfinex-derivatives","ETHF0:USTF0",1763714440455,0.1516,2730.0,2729.1,3.86924469]
["bitfinex-derivatives","ETHF0:USTF0",1763714496592,0.01013426,2727.0,2726.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763714538432,0.139,2728.2,2727.9,1.30099059]
["bitfinex-derivatives","ETHF0:USTF0",1763714566254,0.252,2725.7,2725.6,0.008526]
["bitfinex-derivatives","ETHF0:USTF0",1763714634909,0.239,2726.9,2726.4,1.30269603]
["bitfinex-derivatives","ETHF0:USTF0",1763714657823,0.1491,2729.0,2728.8,4.93441836]
["bitfinex-derivatives","ETHF0:USTF0",1763714714676,0.1941,2730.6,2730.5,0.00394218]
["bitfinex-derivatives","ETHF0:USTF0",1763714781916,0.00980396,2730.8,2730.2,1.29288433]
["bitfinex-derivatives","ETHF0:USTF0",1763714803912,0.26119926,2731.4,2730.8,1.29453757]
["bitfinex-derivatives","ETHF0:USTF0",1763714855255,0.2661,2737.0,2735.7,11.50112644]
["bitfinex-derivatives","ETHF0:USTF0",1763714917402,0.00374368,2736.0,2735.8,3.67643682]
["bitfinex-derivatives","ETHF0:USTF0",1763714937727,0.00379368,2736.7,2736.3,7.31143682]
["bitfinex-derivatives","ETHF0:USTF0",1763715018695,0.00447724,2730.6,2730.0,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1763715045204,0.86447859,2729.9,2729.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763715087548,0.00366056,2733.5,2733.0,0.00467195]
["bitfinex-derivatives","ETHF0:USTF0",1763715120576,4.23338434,2732.4,2730.6,0.00894802]
["bitfinex-derivatives","ETHF0:USTF0",1763715180311,3.26894819,2736.2,2736.1,0.98478453]
["bitfinex-derivatives","ETHF0:USTF0",1763715246065,0.3112,2739.8,2739.7,1.9448979]
["bitfinex-derivatives","ETHF0:USTF0",1763715275586,0.34120068,2736.6,2736.4,0.0009977]
["bitfinex-derivatives","ETHF0:USTF0",1763715334914,0.2857,2740.8,2740.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1763715407882,0.2454,2745.0,2744.8,1.30120745]
["bitfinex-derivatives","ETHF0:USTF0",1763715424203,1.86925331,2744.7,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1763715461450,0.90520724,2745.8,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1763715479461,0.91007537,2745.2,2745.0,0.13019276]
["bitfinex-derivatives","ETHF0:USTF0",1763715527376,0.18254,2742.4,2742.0,2.23337542]
["bitfinex-derivatives","ETHF0:USTF0",1763715584328,0.00547066,2739.8,2739.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763715608657,0.89156196,2740.1,2739.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763715628376,0.89203895,2743.2,2742.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1763715664294,0.3666,2745.0,2744.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1763715709725,0.3618,2746.2,2745.7,4.18582426]
["bitfinex-derivatives","ETHF0:USTF0",1763715785296,0.31899,2746.5,2746.2,3.65000583]
["bitfinex-derivatives","ETHF0:USTF0",1763715809413,0.5167,2746.3,2746.2,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1763715877772,0.256,2746.8,2745.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763715906188,0.2433,2746.5,2745.5,0.00831057]
["bitfinex-derivatives","ETHF0:USTF0",1763715976242,0.3514,2743.7,2743.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1763716045490,0.46212413,2744.0,2743.1,3.65551918]
["bitfinex-derivatives","ETHF0:USTF0",1763716057703,0.2382,2740.1,2740.0,0.00985181]
["bitfinex-derivatives","ETHF0:USTF0",1763716120555,0.00427479,2738.6,2738.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763716206135,0.0098248,2736.0,2735.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763716232955,0.253,2732.7,2732.6,3.2115589]
["bitfinex-derivatives","ETHF0:USTF0",1763716281686,3.2078,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763716306104,1.85485053,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763716383277,3.21327086,2739.8,2739.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763716451116,0.1707,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763716479958,0.85061742,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763716532389,0.4022,2738.6,2738.5,3.21154682]
["bitfinex-derivatives","ETHF0:USTF0",1763716564841,0.3421,2738.2,2738.1,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1763716644405,3.2078,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763716698451,0.56236298,2732.0,2731.9,3.21068379]
["bitfinex-derivatives","ETHF0:USTF0",1763716725671,0.00342419,2733.4,2733.3,3.21069745]
["bitfinex-derivatives","ETHF0:USTF0",1763716796210,0.3954,2733.0,2732.9,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1763716818128,0.1407,2733.5,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1763716882983,3.69281595,2731.6,2730.7,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1763716909297,3.2078,2726.6,2726.5,0.00463661]
["bitfinex-derivatives","ETHF0:USTF0",1763716964042,0.85617358,2727.2,2726.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763717044593,3.2078,2723.9,2723.5,0.213992]
["bitfinex-derivatives","ETHF0:USTF0",1763717102836,3.2078,2721.8,2721.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763717125752,3.2078,2722.9,2722.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763717172288,3.2078,2718.8,2718.2,3.21160568]
["bitfinex-derivatives","ETHF0:USTF0",1763717188616,3.2078,2716.0,2715.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763717230632,0.00552262,2717.4,2717.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1763717274167,3.2078,2712.0,2711.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763717296876,0.00553332,2711.5,2711.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763717357626,0.1844,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763717363232,0.00552303,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763717431160,3.2078,2710.5,2710.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763717476497,0.00395945,2704.7,2704.4,1.88774313]
["bitfinex-derivatives","ETHF0:USTF0",1763717489316,0.00917289,2701.1,2700.6,0.01023446]
["bitfinex-derivatives","ETHF0:USTF0",1763717534844,3.2078,2703.7,2702.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763717569675,3.2078,2702.5,2702.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1763717591390,0.00948418,2701.7,2701.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1763717630623,0.94655952,2702.3,2702.2,0.03404528]
["bitfinex-derivatives","ETHF0:USTF0",1763717654043,0.00554631,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763717710194,3.2078,2698.6,2698.0,0.00555669]
["bitfinex-derivatives","ETHF0:USTF0",1763717751510,3.2078,2701.4,2700.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1763717769721,3.2078,2697.1,2696.8,0.00956683]
["bitfinex-derivatives","ETHF0:USTF0",1763717824462,3.2078,2697.7,2696.9,3.2118573]
["bitfinex-derivatives","ETHF0:USTF0",1763717832274,6.02486547,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763717863191,0.00555669,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763717918544,3.2078,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763717936282,3.2078,2694.2,2693.5,0.0026917]
["bitfinex-derivatives","ETHF0:USTF0",1763717981704,0.00557756,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763717988219,0.8996486,2690.0,2689.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763718035435,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763718079188,3.2078,2687.9,2687.2,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1763718101908,3.2078,2686.5,2686.3,0.00881761]
["bitfinex-derivatives","ETHF0:USTF0",1763718161550,3.2078,2691.4,2691.0,0.00390622]
["bitfinex-derivatives","ETHF0:USTF0",1763718205392,0.00557756,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763718232208,0.19052078,2693.8,2693.0,0.01009564]
["bitfinex-derivatives","ETHF0:USTF0",1763718300381,0.4106,2690.4,2689.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763718307589,3.6139,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763718375357,0.00442768,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763718438308,0.00454818,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763718465744,0.00384936,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763718525784,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763718541808,3.21072582,2688.0,2687.4,3.21337704]
["bitfinex-derivatives","ETHF0:USTF0",1763718609178,6.38650604,2690.2,2689.8,0.00293998]
["bitfinex-derivatives","ETHF0:USTF0",1763718626096,0.271,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763718696137,3.7798,2690.2,2690.1,0.00444228]
["bitfinex-derivatives","ETHF0:USTF0",1763718770992,0.3125,2683.5,2683.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763718777301,6.94138753,2682.5,2682.0,0.00824191]
["bitfinex-derivatives","ETHF0:USTF0",1763718841040,3.2078,2682.4,2682.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763718868555,3.4916,2685.0,2684.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1763718916894,0.00450636,2687.6,2687.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763718966127,3.2111335,2686.4,2686.2,0.424093]
["bitfinex-derivatives","ETHF0:USTF0",1763719027365,0.00470483,2691.6,2691.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763719045270,0.18622,2688.2,2687.9,0.00390876]
["bitfinex-derivatives","ETHF0:USTF0",1763719119931,0.00557693,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719134945,0.0028087,2687.7,2687.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763719210999,4.29796852,2682.7,2682.6,0.00270949]
["bitfinex-derivatives","ETHF0:USTF0",1763719233222,1.0045,2682.6,2682.5,0.00558742]
["bitfinex-derivatives","ETHF0:USTF0",1763719280867,3.2078,2678.4,2677.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1763719330880,0.00556181,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719338699,0.18675,2680.5,2680.1,5.56556699]
["bitfinex-derivatives","ETHF0:USTF0",1763719382014,0.00559848,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719394121,3.2078,2671.7,2670.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1763719421330,0.18759,2668.6,2667.8,3.21177213]
["bitfinex-derivatives","ETHF0:USTF0",1763719457363,0.18743,2670.8,2670.0,0.00562029]
["bitfinex-derivatives","ETHF0:USTF0",1763719462260,1.0168,2671.9,2670.4,0.00442807]
["bitfinex-derivatives","ETHF0:USTF0",1763719504792,3.21340926,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719516293,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719544920,1.19997631,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719580447,0.00559775,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719592860,4.33161702,2682.7,2682.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1763719623265,4.3486,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719658685,3.2078,2679.3,2678.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719662390,1.1128,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719702229,0.00395781,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719716030,3.2078,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719757760,3.2078,2688.6,2688.4,1.14489618]
["bitfinex-derivatives","ETHF0:USTF0",1763719788585,0.0046647,2694.9,2694.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1763719802706,3.2078,2694.2,2693.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1763719829015,0.00477103,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719841126,0.00939859,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719866134,3.2078,2705.1,2704.8,0.91224334]
["bitfinex-derivatives","ETHF0:USTF0",1763719906661,0.18525,2702.3,2702.2,0.00853572]
["bitfinex-derivatives","ETHF0:USTF0",1763719928176,0.18517,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763719961901,1.31371668,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720002425,0.18578,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720009525,0.18584,2693.7,2693.3,3.212243]
["bitfinex-derivatives","ETHF0:USTF0",1763720061967,3.2078,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720087182,0.18569,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720132622,7.53412293,2694.0,2693.9,0.00389882]
["bitfinex-derivatives","ETHF0:USTF0",1763720181752,3.2078,2683.7,2683.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763720193261,0.97095357,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720222170,3.2078,2698.4,2698.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1763720243786,3.7521,2698.3,2697.7,0.00297406]
["bitfinex-derivatives","ETHF0:USTF0",1763720267513,0.5667,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720307952,3.2078,2688.4,2687.7,17.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763720326483,3.39413,2686.7,2685.6,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1763720362813,3.2078,2696.0,2695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763720377638,3.21893654,2693.5,2693.0,0.00841543]
["bitfinex-derivatives","ETHF0:USTF0",1763720426749,3.2078,2694.1,2693.6,14.15790938]
["bitfinex-derivatives","ETHF0:USTF0",1763720466097,3.7962,2694.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720481694,3.2078,2696.3,2696.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1763720504209,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720561859,3.2078,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720576357,0.18616,2689.1,2688.8,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1763720615882,3.2078,2688.5,2688.0,5.38060699]
["bitfinex-derivatives","ETHF0:USTF0",1763720631585,0.00442807,2690.4,2690.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763720672427,0.00983797,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720719880,0.00556524,2697.4,2696.8,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1763720734912,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720770044,4.19164474,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720787441,0.00466194,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720829174,3.21336349,2696.5,2696.0,3.59726349]
["bitfinex-derivatives","ETHF0:USTF0",1763720875316,0.18566,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720893933,0.18597,2691.9,2691.8,0.00293125]
["bitfinex-derivatives","ETHF0:USTF0",1763720937057,0.00285103,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763720954476,3.21338555,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721013536,0.00328481,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721046859,0.18578,2694.7,2693.9,4.32097326]
["bitfinex-derivatives","ETHF0:USTF0",1763721070777,5.19467357,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721096795,3.2078,2701.9,2701.4,0.00472078]
["bitfinex-derivatives","ETHF0:USTF0",1763721144931,0.18523,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721163549,0.98519553,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721209270,0.00555329,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721228799,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721278232,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721320464,0.00555319,2699.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721336372,3.2078,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763721367490,3.21717211,2704.3,2704.0,3.26090818]
["bitfinex-derivatives","ETHF0:USTF0",1763721408922,0.89928054,2707.6,2706.7,0.00554221]
["bitfinex-derivatives","ETHF0:USTF0",1763721468455,0.99223733,2709.9,2708.3,5.28251511]
["bitfinex-derivatives","ETHF0:USTF0",1763721518396,0.18458,2712.1,2712.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1763721532390,0.18438,2715.1,2714.5,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1763721603360,0.18445,2714.1,2712.2,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1763721608565,0.7097,2717.6,2716.7,5.11133018]
["bitfinex-derivatives","ETHF0:USTF0",1763721674808,0.5906,2713.2,2712.5,1.4293742]
["bitfinex-derivatives","ETHF0:USTF0",1763721721646,0.18463,2711.5,2710.8,1.30233209]
["bitfinex-derivatives","ETHF0:USTF0",1763721756567,0.00553077,2707.8,2707.5,3.12287208]
["bitfinex-derivatives","ETHF0:USTF0",1763721844638,0.5981,2708.3,2708.2,0.97724467]
["bitfinex-derivatives","ETHF0:USTF0",1763721914972,0.2975,2708.5,2708.1,0.00299931]
["bitfinex-derivatives","ETHF0:USTF0",1763721962322,0.2923,2707.0,2706.6,3.58501357]
["bitfinex-derivatives","ETHF0:USTF0",1763722025856,0.00424452,2704.2,2703.9,3.12481624]
["bitfinex-derivatives","ETHF0:USTF0",1763722054896,0.26010268,2705.5,2704.7,3.59106457]
["bitfinex-derivatives","ETHF0:USTF0",1763722139887,0.1891,2703.0,2702.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1763722206136,0.28462604,2698.2,2698.1,1.15369921]
["bitfinex-derivatives","ETHF0:USTF0",1763722241571,0.1709,2698.5,2697.4,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1763722301730,0.1383,2700.0,2699.7,3.60492211]
["bitfinex-derivatives","ETHF0:USTF0",1763722311245,0.14771919,2703.0,2702.4,3.61040771]
["bitfinex-derivatives","ETHF0:USTF0",1763722380605,0.19032088,2709.2,2709.1,3.12367988]
["bitfinex-derivatives","ETHF0:USTF0",1763722437232,0.00554088,2706.2,2706.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763722465361,0.00313696,2704.5,2703.8,3.59357547]
["bitfinex-derivatives","ETHF0:USTF0",1763722547124,0.18913104,2703.3,2703.2,0.5319769]
["bitfinex-derivatives","ETHF0:USTF0",1763722557940,0.1852,2703.1,2702.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763722622376,0.18551,2698.7,2698.1,0.41339612]
["bitfinex-derivatives","ETHF0:USTF0",1763722680423,0.99350589,2700.3,2700.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763722770203,0.18536,2700.7,2700.5,0.45738404]
["bitfinex-derivatives","ETHF0:USTF0",1763722856372,0.18547,2699.3,2699.0,0.40193971]
["bitfinex-derivatives","ETHF0:USTF0",1763722908714,0.32118,2703.4,2702.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1763722922612,0.1849,2707.5,2707.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763722988569,0.18495,2706.8,2706.4,4.27204457]
["bitfinex-derivatives","ETHF0:USTF0",1763722996787,0.2007,2706.9,2706.3,4.27204457]
["bitfinex-derivatives","ETHF0:USTF0",1763723090835,0.1383,2706.0,2705.9,4.26970138]
["bitfinex-derivatives","ETHF0:USTF0",1763723146497,0.1394,2705.4,2705.2,1.30671598]
["bitfinex-derivatives","ETHF0:USTF0",1763723194843,0.1473,2708.5,2708.1,3.59074411]
["bitfinex-derivatives","ETHF0:USTF0",1763723258391,0.1464,2709.6,2708.6,4.26218852]
["bitfinex-derivatives","ETHF0:USTF0",1763723265790,0.1464,2710.8,2710.7,0.00264642]
["bitfinex-derivatives","ETHF0:USTF0",1763723320437,1.13725368,2722.3,2721.4,5.08498496]
["bitfinex-derivatives","ETHF0:USTF0",1763723337047,0.00301562,2720.9,2720.8,4.213061]
["bitfinex-derivatives","ETHF0:USTF0",1763723399283,0.0043085,2720.9,2720.5,3.55315678]
["bitfinex-derivatives","ETHF0:USTF0",1763723476347,0.00839226,2717.4,2717.2,4.23116273]
["bitfinex-derivatives","ETHF0:USTF0",1763723499163,0.1443,2716.0,2715.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1763723581010,0.79375904,2715.0,2714.9,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1763723610833,0.1467,2716.0,2715.6,3.10629801]
["bitfinex-derivatives","ETHF0:USTF0",1763723684875,0.00551846,2718.9,2718.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763723782563,0.14867358,2717.5,2717.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1763723849316,6.56515,2723.0,2722.9,0.00432429]
["bitfinex-derivatives","ETHF0:USTF0",1763723870529,0.32702,2720.5,2719.2,3.1394855]
["bitfinex-derivatives","ETHF0:USTF0",1763723947486,0.1412,2716.2,2716.1,3.10535873]
["bitfinex-derivatives","ETHF0:USTF0",1763723953591,0.1412,2715.0,2714.2,1.30861939]
["bitfinex-derivatives","ETHF0:USTF0",1763724011937,0.00401721,2712.3,2712.0,1.96292908]
["bitfinex-derivatives","ETHF0:USTF0",1763724049382,0.1412,2717.4,2716.7,3.57336629]
["bitfinex-derivatives","ETHF0:USTF0",1763724120138,0.15391866,2721.5,2720.8,3.10551714]
["bitfinex-derivatives","ETHF0:USTF0",1763724203102,0.1484,2721.5,2719.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763724207912,0.18391,2722.1,2719.9,3.61405679]
["bitfinex-derivatives","ETHF0:USTF0",1763724301394,0.3362624,2717.0,2716.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763724334046,0.24286504,2717.8,2717.7,0.00358956]
["bitfinex-derivatives","ETHF0:USTF0",1763724446037,0.18429,2716.4,2716.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763724596961,0.41496,2712.4,2712.3,0.00358564]
["bitfinex-derivatives","ETHF0:USTF0",1763724635492,0.18448,2713.7,2713.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763724728369,0.14881822,2716.0,2715.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763724747180,0.42537,2716.7,2716.6,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1763724816219,0.33455,2715.5,2714.9,1.3116659]
["bitfinex-derivatives","ETHF0:USTF0",1763724886787,3.79043,2707.0,2706.9,0.0096013]
["bitfinex-derivatives","ETHF0:USTF0",1763724908094,0.41196868,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763724967655,0.1458,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763725048712,3.39560955,2705.1,2705.0,0.39599493]
["bitfinex-derivatives","ETHF0:USTF0",1763725066126,0.18514,2704.0,2703.9,0.00840443]
["bitfinex-derivatives","ETHF0:USTF0",1763725136604,3.2078,2698.5,2698.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763725156408,0.33896,2700.8,2700.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763725219090,0.18543,2699.8,2699.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763725279538,0.18613,2689.7,2689.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763725300144,3.2078,2691.3,2691.2,0.00873054]
["bitfinex-derivatives","ETHF0:USTF0",1763725355681,3.2078,2689.4,2689.3,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763725381198,3.2078,2690.5,2690.4,0.25376752]
["bitfinex-derivatives","ETHF0:USTF0",1763725481387,0.38325138,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763725521224,0.3831,2695.5,2695.4,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1763725549642,3.3573,2692.5,2692.0,3.15588415]
["bitfinex-derivatives","ETHF0:USTF0",1763725607879,0.00399009,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763725684945,3.39421,2685.6,2685.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763725691252,0.98614522,2687.7,2686.2,0.15089187]
["bitfinex-derivatives","ETHF0:USTF0",1763725750874,3.2078,2688.1,2687.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1763725779303,0.00558243,2683.5,2682.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763725834231,0.00851754,2683.9,2683.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763725910783,0.00988639,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763725926696,0.00559295,2681.2,2680.8,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763725980433,0.18669,2681.5,2681.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763726006768,0.18691,2678.3,2678.2,0.00270309]
["bitfinex-derivatives","ETHF0:USTF0",1763726052614,3.21339305,2681.9,2681.4,0.01007909]
["bitfinex-derivatives","ETHF0:USTF0",1763726109866,0.18639,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763726129986,1.35351435,2686.8,2685.1,0.00823739]
["bitfinex-derivatives","ETHF0:USTF0",1763726198545,3.2078,2684.0,2683.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1763726255492,0.18639,2685.9,2685.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763726308724,1.34400095,2690.6,2690.5,0.00557196]
["bitfinex-derivatives","ETHF0:USTF0",1763726390484,0.2167,2689.1,2689.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763726411599,3.2078,2691.1,2690.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763726460435,3.4099,2689.5,2689.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763726522883,3.39402,2688.3,2688.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763726544391,3.2078,2688.6,2688.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763726595430,3.39412,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763726611857,3.2078,2690.7,2690.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1763726684712,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763726721439,0.00357459,2690.1,2689.7,0.00297524]
["bitfinex-derivatives","ETHF0:USTF0",1763726737354,3.2078,2690.1,2689.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1763726795001,0.00558254,2690.4,2689.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763726815603,3.21079337,2688.3,2688.0,1.76858415]
["bitfinex-derivatives","ETHF0:USTF0",1763726886857,3.39403,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763726932691,1.29987019,2685.6,2685.0,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1763726954313,0.3727,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763726999542,0.94400011,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727020867,0.19068456,2683.8,2683.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763727071695,0.01035848,2676.6,2676.0,3.21340402]
["bitfinex-derivatives","ETHF0:USTF0",1763727114526,0.18717,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727133851,3.2078,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727200290,0.18685,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727248918,3.2078,2690.2,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727266130,0.00427951,2685.4,2684.8,3.60486357]
["bitfinex-derivatives","ETHF0:USTF0",1763727305557,0.5275,2685.2,2685.0,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763727337278,0.60076031,2680.8,2679.9,5.05230707]
["bitfinex-derivatives","ETHF0:USTF0",1763727393721,3.883,2679.0,2678.7,0.00928457]
["bitfinex-derivatives","ETHF0:USTF0",1763727446353,0.00560475,2672.8,2672.3,3.21340475]
["bitfinex-derivatives","ETHF0:USTF0",1763727464969,0.00561545,2670.8,2670.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763727512415,0.00561545,2668.2,2667.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763727525820,3.2078,2664.8,2664.5,0.02903055]
["bitfinex-derivatives","ETHF0:USTF0",1763727580184,0.00562693,2665.7,2665.1,0.0100734]
["bitfinex-derivatives","ETHF0:USTF0",1763727626616,0.18755,2669.2,2668.6,0.00978363]
["bitfinex-derivatives","ETHF0:USTF0",1763727637837,1.0128,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727693173,0.8188,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727697079,3.2078,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727735123,0.00564865,2656.8,2655.5,0.00362269]
["bitfinex-derivatives","ETHF0:USTF0",1763727759830,3.2078,2652.7,2652.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1763727771241,3.2078,2654.5,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1763727812564,0.00307562,2643.3,2640.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763727840373,0.95902412,2643.4,2643.0,4.95054916]
["bitfinex-derivatives","ETHF0:USTF0",1763727850792,3.2078,2638.8,2636.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763727876699,3.2078,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763727887599,3.2078,2637.2,2636.3,4.31796249]
["bitfinex-derivatives","ETHF0:USTF0",1763727924533,0.18933,2644.2,2642.3,5.22732967]
["bitfinex-derivatives","ETHF0:USTF0",1763727958661,5.23299893,2647.3,2644.9,5.22732967]
["bitfinex-derivatives","ETHF0:USTF0",1763727971863,0.00568031,2641.2,2640.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1763728015787,0.11921453,2637.7,2636.4,5.57814023]
["bitfinex-derivatives","ETHF0:USTF0",1763728022093,0.00568042,2637.5,2636.6,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1763728065316,7.16770239,2635.1,2633.3,0.00367024]
["bitfinex-derivatives","ETHF0:USTF0",1763728080843,0.97117698,2632.2,2630.2,5.24193451]
["bitfinex-derivatives","ETHF0:USTF0",1763728108457,0.00356908,2629.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728147198,3.2078,2631.6,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763728176226,0.3967,2632.5,2629.4,5.26660279]
["bitfinex-derivatives","ETHF0:USTF0",1763728189239,0.0046894,2636.1,2635.5,3.21122808]
["bitfinex-derivatives","ETHF0:USTF0",1763728200742,3.2078,2641.0,2640.1,5.27131639]
["bitfinex-derivatives","ETHF0:USTF0",1763728223661,0.00273411,2658.8,2657.8,3.21207734]
["bitfinex-derivatives","ETHF0:USTF0",1763728254389,3.2078,2655.5,2654.7,4.25660704]
["bitfinex-derivatives","ETHF0:USTF0",1763728280194,3.2078,2654.6,2653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763728286503,1.0,2656.1,2655.7,5.17560381]
["bitfinex-derivatives","ETHF0:USTF0",1763728323926,5.17560381,2670.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728327625,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728362356,3.2078,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728389165,3.2078,2674.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728400185,0.00561956,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728436505,1.0457,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728440516,3.21140878,2667.9,2667.0,3.21226141]
["bitfinex-derivatives","ETHF0:USTF0",1763728482134,0.01033162,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728491953,3.2078,2669.4,2669.0,0.00369832]
["bitfinex-derivatives","ETHF0:USTF0",1763728521983,3.2078,2662.5,2662.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1763728564615,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728593233,0.00558566,2682.5,2682.0,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1763728604440,15.84850098,2689.7,2689.3,7.54912552]
["bitfinex-derivatives","ETHF0:USTF0",1763728637358,0.97243725,2696.0,2695.5,0.0055638]
["bitfinex-derivatives","ETHF0:USTF0",1763728641876,0.06450931,2701.1,2698.1,4.01884593]
["bitfinex-derivatives","ETHF0:USTF0",1763728679598,0.06435381,2707.1,2703.0,5.1682237]
["bitfinex-derivatives","ETHF0:USTF0",1763728690908,4.89923597,2711.1,2708.6,5.1682237]
["bitfinex-derivatives","ETHF0:USTF0",1763728721636,4.24379705,2710.1,2709.0,0.00033033]
["bitfinex-derivatives","ETHF0:USTF0",1763728756358,0.18414,2718.8,2715.0,0.91439708]
["bitfinex-derivatives","ETHF0:USTF0",1763728760768,3.2078,2719.7,2718.0,4.17289456]
["bitfinex-derivatives","ETHF0:USTF0",1763728795591,3.2078,2717.8,2716.9,0.88789482]
["bitfinex-derivatives","ETHF0:USTF0",1763728806715,3.2078,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728834136,0.00553179,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728869248,0.00328517,2717.7,2716.5,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1763728889662,0.956,2725.8,2724.7,3.18950576]
["bitfinex-derivatives","ETHF0:USTF0",1763728907365,3.2078,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728919280,3.39146,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728946493,3.39165,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728984923,0.18403,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763728996622,13.262,2716.3,2713.3,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1763729027647,11.92288192,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729063669,3.2078,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729068176,0.18356,2727.2,2726.6,0.00550873]
["bitfinex-derivatives","ETHF0:USTF0",1763729107506,1.4885,2738.4,2736.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1763729117212,5.08832082,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729142431,3.2078,2743.4,2742.2,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1763729175143,0.00303884,2741.9,2740.4,3.09989576]
["bitfinex-derivatives","ETHF0:USTF0",1763729178660,0.00428697,2742.1,2740.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1763729215779,0.00548677,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729227790,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729254122,3.39075,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729279540,0.18297,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729304151,9.21596947,2734.5,2733.9,0.00949875]
["bitfinex-derivatives","ETHF0:USTF0",1763729334376,0.5022,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729344577,0.18364,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729377099,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729418542,0.00353906,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729429546,0.18286,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729461456,1.2273,2736.8,2735.4,0.9474962]
["bitfinex-derivatives","ETHF0:USTF0",1763729501785,0.18710805,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729511593,0.00371133,2737.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729545011,0.00420196,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729560228,3.2078,2739.2,2738.5,0.93307087]
["bitfinex-derivatives","ETHF0:USTF0",1763729596653,0.0090293,2733.6,2732.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1763729646192,0.00365499,2738.9,2738.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763729662405,0.00547495,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729701529,0.9177,2737.7,2736.5,4.14486362]
["bitfinex-derivatives","ETHF0:USTF0",1763729714638,0.18309,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729758566,3.2078,2729.2,2729.0,0.00362861]
["bitfinex-derivatives","ETHF0:USTF0",1763729801012,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729816417,3.2078,2727.7,2725.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763729853443,0.0055062,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729876750,0.00355705,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729930498,3.2078,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763729990839,3.8001,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730011762,0.00347501,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730053609,3.2078,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730083917,3.2078,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730122262,0.00447691,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730152881,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730167495,3.2078,2733.4,2732.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1763730200911,3.39098,2733.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730249144,0.18382,2723.7,2723.4,0.0041235]
["bitfinex-derivatives","ETHF0:USTF0",1763730260752,1.08282062,2718.9,2718.7,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763730291370,0.00293149,2719.9,2718.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1763730334996,1.4239,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730355411,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730389161,0.00548381,2723.9,2722.6,0.00884463]
["bitfinex-derivatives","ETHF0:USTF0",1763730402772,0.00829466,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730439577,1.29496331,2731.0,2730.4,3.21677381]
["bitfinex-derivatives","ETHF0:USTF0",1763730498717,0.18334,2730.8,2730.5,0.00549763]
["bitfinex-derivatives","ETHF0:USTF0",1763730521043,0.18333,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730552861,3.39056,2739.5,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763730566477,3.2078,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730618225,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730651051,0.18314,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730667765,0.18321,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730696477,0.00547615,2739.5,2739.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1763730724306,3.39074,2736.8,2736.3,0.89249848]
["bitfinex-derivatives","ETHF0:USTF0",1763730792066,0.18295,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730837805,0.00547605,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730855942,0.18278,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730880849,0.18279,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763730922676,3.39018,2745.2,2745.1,0.00546587]
["bitfinex-derivatives","ETHF0:USTF0",1763730973225,0.18254,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731009044,3.38998,2748.3,2746.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763731025750,0.00546578,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731059966,1.0,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731090302,3.2078,2755.2,2753.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763731107102,0.00544445,2755.0,2754.4,0.00544445]
["bitfinex-derivatives","ETHF0:USTF0",1763731140335,0.18193,2752.1,2751.9,0.78015985]
["bitfinex-derivatives","ETHF0:USTF0",1763731149638,0.1821,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731204780,0.57775,2748.6,2748.4,0.00545464]
["bitfinex-derivatives","ETHF0:USTF0",1763731242906,3.2078,2745.5,2745.3,0.00545464]
["bitfinex-derivatives","ETHF0:USTF0",1763731263105,0.00300199,2748.0,2747.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763731309241,3.2078,2752.0,2751.8,0.00433136]
["bitfinex-derivatives","ETHF0:USTF0",1763731316150,0.00345551,2750.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731358189,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731399016,0.00547545,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731427137,0.18832545,2737.8,2737.7,0.00450031]
["bitfinex-derivatives","ETHF0:USTF0",1763731475878,3.2078,2735.8,2735.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1763731480882,3.2078,2736.0,2735.4,0.00332609]
["bitfinex-derivatives","ETHF0:USTF0",1763731528920,0.18313,2733.6,2732.5,4.49196185]
["bitfinex-derivatives","ETHF0:USTF0",1763731572155,0.00348423,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731587676,0.18815475,2740.7,2740.1,5.76419734]
["bitfinex-derivatives","ETHF0:USTF0",1763731629799,0.00457065,2744.8,2744.7,1.27430857]
["bitfinex-derivatives","ETHF0:USTF0",1763731677842,0.18676135,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731697847,0.00981987,2740.0,2739.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1763731746579,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731768493,3.2078,2739.1,2738.5,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1763731841851,1.34326,2739.4,2739.0,7.7564]
["bitfinex-derivatives","ETHF0:USTF0",1763731894085,0.66,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731918614,3.2078,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763731981670,3.21118432,2735.2,2734.9,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1763731989078,0.18296,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732043902,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732084827,0.88866451,2738.1,2737.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1763732117644,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732171484,0.96652208,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732176990,0.96652208,2747.3,2746.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763732231920,0.3501,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732253551,3.11935637,2749.7,2749.6,0.00429541]
["bitfinex-derivatives","ETHF0:USTF0",1763732302481,0.4623,2752.2,2752.1,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1763732358524,0.18193,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732408869,0.00341746,2748.8,2748.6,0.25317809]
["bitfinex-derivatives","ETHF0:USTF0",1763732448692,0.18205,2749.9,2749.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763732521480,0.1817,2755.1,2755.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763732525577,0.2311,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732587934,0.2405,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732612050,0.3777,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732667292,0.2773,2757.6,2757.5,1.26685804]
["bitfinex-derivatives","ETHF0:USTF0",1763732728542,0.2335,2760.0,2759.9,44.01323459]
["bitfinex-derivatives","ETHF0:USTF0",1763732734448,0.1975,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732784694,0.195,2762.4,2761.9,4.46994461]
["bitfinex-derivatives","ETHF0:USTF0",1763732820521,0.87212,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732867354,3.10043517,2759.8,2759.5,3.21590839]
["bitfinex-derivatives","ETHF0:USTF0",1763732927199,0.00825144,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763732966946,3.38923,2759.2,2758.8,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1763732992264,2.9185962,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763733013183,0.00543439,2761.7,2761.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763733065718,3.2078,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763733113866,3.2078,2768.0,2767.3,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1763733132990,0.01004542,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763733172825,1.18312719,2760.4,2760.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1763733233076,0.18167,2755.6,2755.2,4.18027602]
["bitfinex-derivatives","ETHF0:USTF0",1763733239978,0.18156,2757.3,2757.2,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1763733310019,0.18146,2758.9,2758.2,0.8641386]
["bitfinex-derivatives","ETHF0:USTF0",1763733329141,0.00463951,2756.9,2756.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763733380291,2.92641121,2753.9,2753.5,1.25042032]
["bitfinex-derivatives","ETHF0:USTF0",1763733452651,0.00545375,2752.0,2751.8,1.27966252]
["bitfinex-derivatives","ETHF0:USTF0",1763733477878,1.57512,2751.8,2751.7,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1763733536223,0.18206,2749.7,2749.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1763733563247,3.2078,2750.5,2750.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763733603881,3.2078,2742.3,2741.4,9.21204184]
["bitfinex-derivatives","ETHF0:USTF0",1763733654822,4.7278,2741.2,2740.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1763733670231,3.2078,2738.5,2738.3,0.00547385]
["bitfinex-derivatives","ETHF0:USTF0",1763733707757,3.2078,2736.8,2736.4,0.0092754]
["bitfinex-derivatives","ETHF0:USTF0",1763733724169,0.00958005,2739.7,2739.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763733767409,3.2078,2743.5,2743.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1763733812635,0.00802861,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763733850965,7.6175815,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763733902102,3.2078,2735.7,2735.4,0.01004182]
["bitfinex-derivatives","ETHF0:USTF0",1763733959045,6.44933414,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763733985460,3.2078,2736.5,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763734044410,4.9507,2738.3,2738.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1763734073545,3.2078,2741.1,2740.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763734126881,1.5506,2744.3,2744.2,0.00383947]
["bitfinex-derivatives","ETHF0:USTF0",1763734185318,0.00546259,2746.6,2746.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763734208841,0.00546259,2745.4,2745.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763734269913,0.1827,2740.1,2739.9,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1763734289627,3.39066,2737.7,2737.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763734345073,0.00461734,2737.1,2737.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763734438535,4.2911349,2734.1,2734.0,0.00461429]
["bitfinex-derivatives","ETHF0:USTF0",1763734467352,0.18317,2733.1,2733.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763734535690,0.18345,2728.8,2728.7,0.01003445]
["bitfinex-derivatives","ETHF0:USTF0",1763734589429,0.19335843,2723.6,2723.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763734621747,0.00550408,2726.3,2725.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1763734648362,4.08e-06,2722.3,2721.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763734668694,0.18379,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763734732641,3.58216685,2725.2,2724.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763734817398,0.18342,2729.3,2729.0,0.00550408]
["bitfinex-derivatives","ETHF0:USTF0",1763734840718,0.00369715,2728.0,2727.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1763734906694,0.18776521,2729.7,2729.6,3.21067457]
["bitfinex-derivatives","ETHF0:USTF0",1763734935120,0.53303617,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735007784,3.39132,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735095361,0.54298,2730.0,2729.7,3.21189314]
["bitfinex-derivatives","ETHF0:USTF0",1763735119779,0.3471,2729.0,2728.6,1.9732457]
["bitfinex-derivatives","ETHF0:USTF0",1763735179729,0.00348487,2729.7,2729.2,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1763735215063,0.4117,2726.2,2725.5,46.22396893]
["bitfinex-derivatives","ETHF0:USTF0",1763735283618,3.2078,2724.4,2724.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763735348695,3.2078,2730.2,2730.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763735367306,3.40141719,2730.0,2729.5,0.19289622]
["bitfinex-derivatives","ETHF0:USTF0",1763735417833,3.3797,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735451875,3.2078,2748.1,2746.8,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763735464284,3.2078,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735488816,3.2078,2738.2,2737.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1763735500025,0.18295,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735534452,10.18255875,2755.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735560965,0.00545098,2750.1,2749.8,3.21224323]
["bitfinex-derivatives","ETHF0:USTF0",1763735575271,0.0054611,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735602188,0.18247,2743.5,2743.4,0.00363705]
["bitfinex-derivatives","ETHF0:USTF0",1763735623700,0.18221,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735651741,4.84739532,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735676350,0.18079,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735685362,0.1812,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735710975,3.2078,2764.1,2764.0,0.00417092]
["bitfinex-derivatives","ETHF0:USTF0",1763735722184,0.00543075,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735755199,0.18072,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735780326,1.3461,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735789531,0.18011,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735815837,3.2078,2769.1,2768.7,0.0054228]
["bitfinex-derivatives","ETHF0:USTF0",1763735846456,0.00542594,2761.4,2761.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1763735856663,0.00170164,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735880885,0.00412512,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735893191,7.79041839,2762.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735930125,0.97234618,2759.0,2758.9,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1763735955049,3.79297738,2759.8,2759.0,3.21323646]
["bitfinex-derivatives","ETHF0:USTF0",1763735969861,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763735985463,3.20780001,2760.3,2760.0,0.00368834]
["bitfinex-derivatives","ETHF0:USTF0",1763736011584,3.2078,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736049611,3.76912673,2766.3,2763.7,0.00542613]
["bitfinex-derivatives","ETHF0:USTF0",1763736078719,0.18064,2771.1,2770.7,3.21055299]
["bitfinex-derivatives","ETHF0:USTF0",1763736090636,3.2078,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736127856,3.76579568,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736133460,4.72609681,2768.9,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763736174798,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736203709,0.00543567,2757.7,2757.1,0.00543567]
["bitfinex-derivatives","ETHF0:USTF0",1763736227516,3.21323567,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736269363,0.00296684,2761.2,2761.1,44.01216935]
["bitfinex-derivatives","ETHF0:USTF0",1763736322827,0.18124,2762.0,2761.4,0.95187469]
["bitfinex-derivatives","ETHF0:USTF0",1763736337340,3.2078,2759.8,2759.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1763736379268,0.00544583,2752.8,2752.3,0.00544583]
["bitfinex-derivatives","ETHF0:USTF0",1763736385086,0.18175,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736427899,4.59786412,2752.0,2751.6,3.21245767]
["bitfinex-derivatives","ETHF0:USTF0",1763736458631,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736471432,3.2078,2745.4,2744.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763736504057,3.83713563,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736516266,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736553091,3.2078,2753.7,2753.0,1.41224633]
["bitfinex-derivatives","ETHF0:USTF0",1763736566692,3.2078,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736603829,0.18450128,2754.4,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763736648071,0.18489024,2754.9,2754.7,3.21087248]
["bitfinex-derivatives","ETHF0:USTF0",1763736676401,0.1833637,2755.8,2755.7,0.00090848]
["bitfinex-derivatives","ETHF0:USTF0",1763736689194,0.00316617,2756.9,2756.7,4.51115075]
["bitfinex-derivatives","ETHF0:USTF0",1763736703309,0.18076,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736729915,3.21323557,2763.4,2762.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1763736768948,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736796888,0.18071,2769.9,2769.8,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1763736809191,0.18056,2772.4,2771.8,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1763736859638,3.2078,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736865447,0.00536889,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736911178,0.9633,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763736926104,4.67568139,2782.0,2781.4,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1763736970130,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763737006364,3.2078,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763737012357,2.77389282,2769.0,2768.2,0.1281295]
["bitfinex-derivatives","ETHF0:USTF0",1763737054986,0.0040813,2772.8,2772.1,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1763737072702,3.39213014,2770.8,2770.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763737107145,0.6811,2770.4,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763737151869,7.4491,2772.8,2772.3,0.01000659]
["bitfinex-derivatives","ETHF0:USTF0",1763737195702,0.1805,2773.2,2771.1,5.01585659]
["bitfinex-derivatives","ETHF0:USTF0",1763737201306,0.0054134,2772.4,2771.8,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1763737247054,4.18066144,2770.8,2770.0,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1763737252559,4.18066144,2768.2,2767.5,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1763737294707,0.00396937,2761.0,2760.2,1.24306967]
["bitfinex-derivatives","ETHF0:USTF0",1763737308014,0.005434,2759.7,2759.1,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1763737347831,0.00544395,2756.9,2756.3,0.00544395]
["bitfinex-derivatives","ETHF0:USTF0",1763737401480,3.49489946,2749.3,2747.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1763737408178,2.4101,2746.8,2746.0,1.5401573]
["bitfinex-derivatives","ETHF0:USTF0",1763737447896,0.18198,2750.6,2750.2,0.00432162]
["bitfinex-derivatives","ETHF0:USTF0",1763737465807,0.00544366,2754.0,2753.5,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1763737506943,0.18157,2756.8,2754.6,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1763737553261,3.47490197,2762.0,2760.4,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1763737570484,0.00436103,2764.3,2762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763737607998,4.21502298,2762.3,2760.5,1.25207731]
["bitfinex-derivatives","ETHF0:USTF0",1763737624027,0.0054334,2756.8,2756.2,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1763737666042,0.1814,2759.5,2757.4,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1763737714687,0.00827614,2751.0,2749.6,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1763737754234,0.70545256,2754.0,2752.3,1.89266823]
["bitfinex-derivatives","ETHF0:USTF0",1763737777746,0.00545256,2755.0,2754.5,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1763737827189,4.27226812,2744.9,2743.5,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1763737834092,4.27226812,2747.9,2745.1,4.27226812]
["bitfinex-derivatives","ETHF0:USTF0",1763737878823,0.4195,2745.0,2743.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1763737897336,3.51371576,2749.1,2747.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1763737937056,0.18204,2749.5,2748.5,0.00864939]
["bitfinex-derivatives","ETHF0:USTF0",1763737993397,4.46622094,2736.8,2735.4,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1763738010511,3.52730252,2737.0,2735.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1763738034229,0.2736,2741.4,2740.4,0.00295143]
["bitfinex-derivatives","ETHF0:USTF0",1763738059542,0.2881,2741.4,2741.2,0.00882911]
["bitfinex-derivatives","ETHF0:USTF0",1763738090971,0.00367732,2744.2,2743.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763738133706,0.1822,2747.0,2746.9,1.29790846]
["bitfinex-derivatives","ETHF0:USTF0",1763738148305,3.82132501,2749.5,2746.9,10.71176339]
["bitfinex-derivatives","ETHF0:USTF0",1763738180928,3.82132501,2744.1,2742.3,3.13544691]
["bitfinex-derivatives","ETHF0:USTF0",1763738202050,0.0054606,2746.5,2745.9,2.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763738236280,0.18286,2737.1,2736.0,0.6060666]
["bitfinex-derivatives","ETHF0:USTF0",1763738284821,6.52490119,2738.7,2737.5,3.84147044]
["bitfinex-derivatives","ETHF0:USTF0",1763738299037,0.00548045,2738.5,2737.1,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1763738335553,0.4284,2736.9,2736.1,0.00548045]
["bitfinex-derivatives","ETHF0:USTF0",1763738381684,0.83239735,2741.7,2740.9,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1763738400207,1.94102669,2743.8,2742.5,1.30498796]
["bitfinex-derivatives","ETHF0:USTF0",1763738434828,0.4347,2731.3,2727.5,10.1381865]
["bitfinex-derivatives","ETHF0:USTF0",1763738450745,1.26e-06,2729.8,2729.1,40.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763738490362,0.4337,2730.0,2729.8,1.29662048]
["bitfinex-derivatives","ETHF0:USTF0",1763738539010,0.00550146,2731.6,2731.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1763738567640,0.3582,2738.4,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1763738594038,5.6842968,2736.8,2735.2,0.96583189]
["bitfinex-derivatives","ETHF0:USTF0",1763738609254,4.3485742,2744.5,2743.9,0.00546936]
["bitfinex-derivatives","ETHF0:USTF0",1763738671125,0.18276,2738.6,2737.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763738714557,5.33181349,2753.7,2752.1,2.88999591]
["bitfinex-derivatives","ETHF0:USTF0",1763738726765,5.33181349,2755.7,2753.5,5.33181349]
["bitfinex-derivatives","ETHF0:USTF0",1763738762697,0.18196,2750.6,2750.5,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1763738777999,0.0054603,2745.9,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763738822121,0.18284,2737.5,2736.8,0.26570994]
["bitfinex-derivatives","ETHF0:USTF0",1763738866756,0.18856165,2733.9,2733.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763738884373,0.18308,2733.9,2733.6,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1763738931006,0.18306,2734.2,2733.6,0.19421172]
["bitfinex-derivatives","ETHF0:USTF0",1763738984241,0.18877229,2731.0,2730.4,3.21329229]
["bitfinex-derivatives","ETHF0:USTF0",1763739003665,0.18336,2729.7,2729.6,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1763739036080,0.00431664,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763739052486,0.18315,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763739094120,3.2078,2732.6,2731.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1763739135658,3.2078,2732.6,2732.2,0.00914024]
["bitfinex-derivatives","ETHF0:USTF0",1763739153068,0.00339722,2734.5,2734.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1763739197412,3.2078,2732.9,2732.8,0.18904884]
["bitfinex-derivatives","ETHF0:USTF0",1763739212427,3.2078,2729.0,2728.0,2.14957544]
["bitfinex-derivatives","ETHF0:USTF0",1763739282174,0.00550247,2723.0,2722.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763739316204,3.2078,2720.1,2719.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1763739330410,1.00456209,2717.8,2717.2,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1763739383360,0.00929253,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763739408369,3.2078,2712.1,2711.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763739446101,0.00554457,2706.2,2705.7,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1763739474216,4.33244096,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763739484718,0.00554457,2704.1,2703.5,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1763739525264,0.18516,2702.8,2702.3,3.21171989]
["bitfinex-derivatives","ETHF0:USTF0",1763739555390,0.00555514,2698.2,2698.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763739570799,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763739610539,3.2078,2697.2,2696.4,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763739624447,0.00555514,2697.9,2697.3,9.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1763739668792,0.00481277,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763739711215,3.21749844,2703.6,2703.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763739726514,0.00554447,2705.1,2704.6,3.21334447]
["bitfinex-derivatives","ETHF0:USTF0",1763739772252,3.2078,2696.9,2695.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763739778956,0.00556617,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763739835804,3.2078,2701.7,2701.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1763739869433,3.2078,2710.9,2710.4,0.00475791]
["bitfinex-derivatives","ETHF0:USTF0",1763739882639,0.00553342,2714.7,2714.1,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1763739901665,0.00553342,2713.5,2713.0,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1763739952597,3.2078,2723.2,2722.3,3.21167237]
["bitfinex-derivatives","ETHF0:USTF0",1763739967213,1.4697,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763739994544,0.01012353,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740008946,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740052889,0.19372567,2715.4,2714.8,3.21714461]
["bitfinex-derivatives","ETHF0:USTF0",1763740090712,0.00873821,2711.7,2711.1,0.00289011]
["bitfinex-derivatives","ETHF0:USTF0",1763740103619,4.62658699,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740145047,3.2078,2714.5,2713.4,0.00309815]
["bitfinex-derivatives","ETHF0:USTF0",1763740162157,1.22506616,2713.4,2713.1,0.00983068]
["bitfinex-derivatives","ETHF0:USTF0",1763740190382,3.39181,2719.8,2719.5,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1763740227508,3.2078,2712.4,2712.2,0.00258691]
["bitfinex-derivatives","ETHF0:USTF0",1763740247729,0.1843,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740296063,3.2078,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740301272,0.0027295,2705.7,2705.0,3.21219619]
["bitfinex-derivatives","ETHF0:USTF0",1763740345398,1.23827248,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740358713,7.30980952,2697.9,2697.7,0.00272328]
["bitfinex-derivatives","ETHF0:USTF0",1763740385823,0.94516009,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740429948,3.2078,2689.5,2689.0,40.80298768]
["bitfinex-derivatives","ETHF0:USTF0",1763740460370,3.2078,2699.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740474367,3.2078,2705.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740522702,0.00273974,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740527408,3.2078,2707.2,2706.9,0.00445044]
["bitfinex-derivatives","ETHF0:USTF0",1763740574261,3.2078,2705.5,2705.2,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1763740607374,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740624386,0.00554273,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740643294,3.2078,2706.8,2706.3,3.21186552]
["bitfinex-derivatives","ETHF0:USTF0",1763740673008,3.2124862,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740725559,3.39308,2701.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740741175,0.18494,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740772403,6.60054,2706.4,2706.3,0.00968409]
["bitfinex-derivatives","ETHF0:USTF0",1763740819434,3.21334211,2709.6,2708.6,3.21194794]
["bitfinex-derivatives","ETHF0:USTF0",1763740827130,0.00554211,2706.7,2706.2,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1763740871182,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740904397,3.2078,2710.5,2709.9,0.00383432]
["bitfinex-derivatives","ETHF0:USTF0",1763740924307,3.2078,2703.3,2701.4,7.69151254]
["bitfinex-derivatives","ETHF0:USTF0",1763740961044,3.2078,2702.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763740996772,3.2078,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741012993,3.2078,2694.2,2693.6,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1763741051817,3.2078,2693.7,2692.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763741057825,0.00556339,2694.8,2694.2,0.4377557]
["bitfinex-derivatives","ETHF0:USTF0",1763741094540,13.414,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741109555,0.00558472,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741138878,0.00957655,2686.3,2686.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763741182438,0.18636,2685.7,2685.6,0.00185124]
["bitfinex-derivatives","ETHF0:USTF0",1763741188343,3.2078,2683.9,2683.6,0.01023269]
["bitfinex-derivatives","ETHF0:USTF0",1763741223872,0.18627,2687.0,2686.9,3.21103358]
["bitfinex-derivatives","ETHF0:USTF0",1763741237181,0.18618,2688.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741266191,0.18551,2698.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741301718,3.2078,2710.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741312319,0.0055415,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741346839,0.00950243,2702.3,2701.4,0.00889052]
["bitfinex-derivatives","ETHF0:USTF0",1763741355239,0.18512,2703.8,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1763741390863,0.18552,2697.9,2696.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763741424987,0.18488,2707.2,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1763741442007,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741470932,0.18531,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741507267,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741511357,4.009,2700.2,2699.9,3.2108127]
["bitfinex-derivatives","ETHF0:USTF0",1763741555895,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741589219,0.18563,2696.4,2696.1,0.00854563]
["bitfinex-derivatives","ETHF0:USTF0",1763741606735,0.18519,2702.8,2702.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1763741658653,0.18554,2697.7,2695.9,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1763741678275,0.1856,2696.7,2696.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1763741716907,0.18558,2697.0,2696.9,0.00392025]
["bitfinex-derivatives","ETHF0:USTF0",1763741733822,0.18571,2695.1,2694.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1763741776569,4.45412635,2696.4,2694.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763741819486,0.00428787,2698.3,2698.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763741834704,0.18531,2701.0,2699.5,3.76498208]
["bitfinex-derivatives","ETHF0:USTF0",1763741869917,0.0036857,2691.4,2690.0,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1763741883226,0.18596,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763741920338,3.79195098,2685.0,2684.2,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763741957058,0.00943881,2682.6,2682.3,3.21113861]
["bitfinex-derivatives","ETHF0:USTF0",1763741970871,0.5228,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742008205,0.8817,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742044733,0.18592,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742055740,3.9981,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742092264,3.2078,2703.2,2702.3,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1763742103768,0.9227,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742133889,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742176915,0.18501,2705.3,2705.1,1.29037687]
["bitfinex-derivatives","ETHF0:USTF0",1763742190535,0.1851,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742224354,0.0039929,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742241581,3.2078,2698.7,2698.2,0.00418341]
["bitfinex-derivatives","ETHF0:USTF0",1763742291593,3.21335083,2703.5,2702.9,40.81029128]
["bitfinex-derivatives","ETHF0:USTF0",1763742311905,3.2078,2701.5,2700.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1763742336733,4.0646,2704.5,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1763742369655,0.18468,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742420195,0.1849,2707.0,2706.7,0.00877071]
["bitfinex-derivatives","ETHF0:USTF0",1763742435104,0.18466,2710.4,2710.3,0.00554027]
["bitfinex-derivatives","ETHF0:USTF0",1763742476320,0.18448,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742489135,3.2078,2716.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742522070,0.18418,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742567701,3.39198,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742589412,3.2078,2720.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742629449,3.2078,2725.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742641554,3.2078,2718.5,2718.1,6.41560834]
["bitfinex-derivatives","ETHF0:USTF0",1763742679367,0.18427,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742710104,1.1014,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742722707,0.00303869,2711.2,2710.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763742755736,0.18432,2715.4,2715.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1763742772357,3.2078,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742822305,0.9922,2715.2,2714.2,3.70346733]
["bitfinex-derivatives","ETHF0:USTF0",1763742844709,3.2078,2713.1,2712.9,13.25722497]
["bitfinex-derivatives","ETHF0:USTF0",1763742857823,1.49432054,2712.1,2712.0,6.28176283]
["bitfinex-derivatives","ETHF0:USTF0",1763742902450,1.4807,2711.2,2709.8,6.92383224]
["bitfinex-derivatives","ETHF0:USTF0",1763742930380,3.2078,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763742944984,3.21673037,2711.2,2710.6,17.01113221]
["bitfinex-derivatives","ETHF0:USTF0",1763742982310,1.3901,2721.6,2721.2,0.00466499]
["bitfinex-derivatives","ETHF0:USTF0",1763742996519,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743039461,3.2078,2729.8,2729.6,4.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763743061462,3.39664722,2730.1,2729.6,0.96066383]
["bitfinex-derivatives","ETHF0:USTF0",1763743091380,1.4429116,2738.7,2738.3,0.01006516]
["bitfinex-derivatives","ETHF0:USTF0",1763743128206,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743141630,3.2078,2738.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743190759,3.2078,2729.6,2728.9,3.21329773]
["bitfinex-derivatives","ETHF0:USTF0",1763743225888,3.2078,2729.4,2728.6,3.21138626]
["bitfinex-derivatives","ETHF0:USTF0",1763743242008,0.18326,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743297447,3.2078,2729.4,2729.2,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1763743332476,0.18361,2726.2,2726.1,0.00352163]
["bitfinex-derivatives","ETHF0:USTF0",1763743350480,3.40240127,2725.7,2725.1,3.21088781]
["bitfinex-derivatives","ETHF0:USTF0",1763743386532,0.1839,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743408225,0.18383,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743456251,3.21332843,2713.5,2712.7,3.74018044]
["bitfinex-derivatives","ETHF0:USTF0",1763743484683,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743503787,0.18447,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743545918,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743552725,3.2078,2709.1,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1763743606163,0.96593577,2713.4,2713.3,3.22128954]
["bitfinex-derivatives","ETHF0:USTF0",1763743633388,0.00320265,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743650807,3.2078,2715.4,2714.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1763743698441,3.2078,2730.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743702445,0.00549581,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743748769,3.2078,2730.0,2729.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763743782688,0.1835,2727.9,2727.2,0.8902307]
["bitfinex-derivatives","ETHF0:USTF0",1763743801396,3.2078,2728.9,2728.8,0.00308312]
["bitfinex-derivatives","ETHF0:USTF0",1763743834413,0.18317,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743853331,0.18321,2732.1,2732.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1763743897368,0.00280416,2735.1,2734.6,6.49402123]
["bitfinex-derivatives","ETHF0:USTF0",1763743910174,0.18292,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743938889,0.99479,2746.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763743977424,0.00545464,2750.5,2750.0,3.21325464]
["bitfinex-derivatives","ETHF0:USTF0",1763744008644,3.3896,2753.3,2753.2,0.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1763744020747,3.2078,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744056779,0.00337275,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744059579,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744109310,0.18201,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744146539,3.3896,2753.4,2752.8,6.45159595]
["bitfinex-derivatives","ETHF0:USTF0",1763744162061,3.2078,2752.1,2752.0,3.21241241]
["bitfinex-derivatives","ETHF0:USTF0",1763744208995,0.00342966,2757.4,2757.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763744213096,0.00342966,2757.4,2756.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1763744252724,3.2078,2755.1,2755.0,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1763744269856,3.38951,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744330192,0.00296902,2764.5,2764.3,3.21146487]
["bitfinex-derivatives","ETHF0:USTF0",1763744380032,0.00390494,2761.4,2761.2,3.21644455]
["bitfinex-derivatives","ETHF0:USTF0",1763744421157,3.2078,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744435061,3.2078,2764.0,2763.8,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1763744449187,0.00542476,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744477502,3.2078,2759.9,2759.2,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1763744514931,0.85968,2756.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744530446,0.1814,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744559270,0.18133,2760.4,2760.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1763744590995,3.2078,2763.1,2762.1,0.63823488]
["bitfinex-derivatives","ETHF0:USTF0",1763744604815,0.00543488,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744647631,3.2078,2772.1,2771.4,0.00269276]
["bitfinex-derivatives","ETHF0:USTF0",1763744664733,3.2078,2776.1,2775.8,0.00444189]
["bitfinex-derivatives","ETHF0:USTF0",1763744705775,0.18023,2777.2,2776.9,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1763744750601,3.2078,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744756406,3.2078,2774.4,2773.8,0.0054134]
["bitfinex-derivatives","ETHF0:USTF0",1763744799040,0.00353338,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744815252,0.4551,2781.0,2780.8,0.00307511]
["bitfinex-derivatives","ETHF0:USTF0",1763744842769,0.4744,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744881900,3.21314016,2790.8,2789.6,6.840753]
["bitfinex-derivatives","ETHF0:USTF0",1763744893611,3.2078,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744931232,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763744992668,0.17925,2792.4,2791.7,0.00455018]
["bitfinex-derivatives","ETHF0:USTF0",1763745000988,0.51863726,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745072843,0.00306695,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745090555,0.1319,2787.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745142784,0.17942,2789.7,2789.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1763745184519,0.00287609,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745191527,3.2078,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745246976,0.3928,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745262082,0.3928,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745310438,0.00099617,2788.0,2787.9,3.21033839]
["bitfinex-derivatives","ETHF0:USTF0",1763745361288,0.3556,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745373603,3.5721,2786.4,2785.5,3.63487546]
["bitfinex-derivatives","ETHF0:USTF0",1763745399607,3.2078,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745427045,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745456960,3.2078,2786.2,2785.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1763745496200,3.2078,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745510226,3.45539583,2797.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745543433,3.2078,2798.7,2798.1,4.48244668]
["bitfinex-derivatives","ETHF0:USTF0",1763745582865,3.2078,2786.9,2786.0,3.43359261]
["bitfinex-derivatives","ETHF0:USTF0",1763745602774,3.2078,2783.5,2782.6,0.00427266]
["bitfinex-derivatives","ETHF0:USTF0",1763745638495,0.00539462,2781.7,2781.3,3.6329888]
["bitfinex-derivatives","ETHF0:USTF0",1763745660909,3.2078,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745688531,9.21317461,2787.6,2786.8,0.00337606]
["bitfinex-derivatives","ETHF0:USTF0",1763745741780,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745757789,0.2173,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745798615,3.21166518,2789.5,2789.1,3.21062134]
["bitfinex-derivatives","ETHF0:USTF0",1763745819523,0.17929,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745860548,0.00536461,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745908281,0.95950703,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745937391,0.17841,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745965522,0.17872,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763745979928,0.18174851,2798.6,2798.5,0.00328227]
["bitfinex-derivatives","ETHF0:USTF0",1763746033677,0.17911,2794.4,2794.0,0.00315698]
["bitfinex-derivatives","ETHF0:USTF0",1763746079304,0.17925,2792.3,2792.2,3.35695069]
["bitfinex-derivatives","ETHF0:USTF0",1763746096622,0.17922,2792.8,2792.5,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1763746143571,0.1792,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746203624,0.17903,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746219248,0.15428613,2800.0,2799.1,3.13099178]
["bitfinex-derivatives","ETHF0:USTF0",1763746245051,1.05023535,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746278187,0.17846,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746334957,0.00330009,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746383094,3.2078,2805.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746405537,0.1821927,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746460761,0.3001,2802.7,2802.6,3.21071565]
["bitfinex-derivatives","ETHF0:USTF0",1763746484290,0.17851,2803.8,2803.7,0.00535322]
["bitfinex-derivatives","ETHF0:USTF0",1763746549530,3.38645,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746594864,0.00535322,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746621475,0.139,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746669911,13.16296053,2798.8,2798.7,2.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763746687923,0.00918559,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746745671,3.2078,2791.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746800507,3.2078,2791.8,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763746818213,3.21131603,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746883350,0.17933,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746935404,0.00534054,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763746986144,0.42724,2797.1,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1763747027482,3.3868,2796.2,2795.6,0.24685084]
["bitfinex-derivatives","ETHF0:USTF0",1763747054782,0.42293,2794.1,2794.0,0.00264039]
["bitfinex-derivatives","ETHF0:USTF0",1763747128143,0.1398,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747177399,3.21175147,2797.2,2796.6,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1763747201715,0.18318877,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747250241,0.17881,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747272448,0.18398389,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747340392,0.00252653,2803.9,2803.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763747408639,0.4174,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747434856,3.39080951,2799.9,2799.6,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763747504021,0.00535389,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747548368,3.21316366,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747565584,0.00536366,2792.1,2791.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763747620035,0.00537336,2791.2,2790.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763747640352,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747690893,3.2078,2785.8,2785.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763747740828,0.35875094,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747766739,3.38726,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747825495,0.00358944,2785.9,2785.8,4.31411584]
["bitfinex-derivatives","ETHF0:USTF0",1763747833699,0.59425,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763747903854,0.4397,2785.2,2785.0,0.00430702]
["bitfinex-derivatives","ETHF0:USTF0",1763747958988,0.5994,2783.6,2782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763747996217,0.5429,2780.8,2780.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1763748055748,3.2078,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763748081979,3.2078,2776.5,2776.0,0.00878781]
["bitfinex-derivatives","ETHF0:USTF0",1763748123818,0.18025,2776.2,2775.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763748183356,0.00274996,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763748204184,0.00307957,2770.3,2769.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763748275229,9.2078,2763.0,2762.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763748318866,3.2078,2756.6,2756.5,0.0026073]
["bitfinex-derivatives","ETHF0:USTF0",1763748337785,3.2078,2753.2,2753.1,0.00361288]
["bitfinex-derivatives","ETHF0:USTF0",1763748355806,0.18166,2754.7,2753.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763748391714,3.21225588,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763748433644,0.18185,2751.9,2749.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763748488691,0.182,2749.5,2748.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763748506812,3.2078,2749.2,2748.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763748562170,0.00422796,2752.9,2752.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763748569566,0.00289011,2755.8,2755.3,3.21189737]
["bitfinex-derivatives","ETHF0:USTF0",1763748629320,0.18728345,2752.1,2751.6,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1763748646318,2.38966,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763748691247,3.21171735,2743.6,2742.8,3.21036479]
["bitfinex-derivatives","ETHF0:USTF0",1763748716785,0.6183,2744.8,2744.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1763748750500,0.63127425,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763748808341,3.2078,2738.3,2737.9,0.00547425]
["bitfinex-derivatives","ETHF0:USTF0",1763748827753,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763748866886,0.00549591,2729.5,2729.0,3.21329591]
["bitfinex-derivatives","ETHF0:USTF0",1763748923839,3.2078,2727.7,2726.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763748967166,0.5166,2732.0,2731.3,0.00256707]
["bitfinex-derivatives","ETHF0:USTF0",1763748983083,3.2078,2732.6,2730.8,4.34968587]
["bitfinex-derivatives","ETHF0:USTF0",1763749033611,3.2078,2724.9,2724.7,0.00156241]
["bitfinex-derivatives","ETHF0:USTF0",1763749050835,0.00330138,2722.2,2721.7,3.21238009]
["bitfinex-derivatives","ETHF0:USTF0",1763749084955,3.2078,2720.0,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749101365,3.2078,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749158314,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749227466,3.2078,2724.3,2723.7,3.21245919]
["bitfinex-derivatives","ETHF0:USTF0",1763749235454,3.2078,2726.7,2725.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749286094,0.0032827,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749300693,0.411,2735.2,2733.6,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1763749337831,3.21329501,2729.4,2728.8,0.46071873]
["bitfinex-derivatives","ETHF0:USTF0",1763749398660,0.00549501,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749414374,0.00549501,2732.1,2731.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763749487337,3.2078,2734.9,2734.1,2.81105095]
["bitfinex-derivatives","ETHF0:USTF0",1763749516658,0.00374613,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749554488,0.00546289,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749626139,0.00288724,2741.9,2741.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749646347,0.00547355,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749699708,0.18688659,2746.0,2745.6,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1763749719218,2.18709643,2750.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749757566,0.00286192,2745.5,2745.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763749821120,0.18215,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763749839229,3.39227198,2750.8,2750.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1763749882273,0.18153,2756.6,2756.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1763749943924,0.18459435,2762.5,2762.4,3.08596315]
["bitfinex-derivatives","ETHF0:USTF0",1763749962327,0.00269765,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750002578,3.2078,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750016177,3.39896908,2763.1,2762.6,0.00865304]
["bitfinex-derivatives","ETHF0:USTF0",1763750072523,0.63295,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750129562,3.5939,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750158583,0.33911878,2767.8,2767.3,3.21767675]
["bitfinex-derivatives","ETHF0:USTF0",1763750200826,0.3252,2775.2,2774.9,1.79166065]
["bitfinex-derivatives","ETHF0:USTF0",1763750225132,3.2078,2774.6,2774.1,0.00870771]
["bitfinex-derivatives","ETHF0:USTF0",1763750276970,3.2078,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750340222,3.2078,2775.4,2774.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763750366038,3.2078,2775.9,2775.5,0.2937018]
["bitfinex-derivatives","ETHF0:USTF0",1763750411366,0.0054018,2775.5,2774.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763750474601,0.18114,2762.6,2762.3,0.28372806]
["bitfinex-derivatives","ETHF0:USTF0",1763750491004,2.96546361,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750538051,3.2078,2768.6,2768.3,0.01000438]
["bitfinex-derivatives","ETHF0:USTF0",1763750565670,0.00382944,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750621510,3.2078,2773.8,2773.1,3.2161809]
["bitfinex-derivatives","ETHF0:USTF0",1763750694564,0.18042,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750715972,0.18029,2775.6,2775.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1763750766898,0.00541165,2774.6,2774.0,0.00159842]
["bitfinex-derivatives","ETHF0:USTF0",1763750792920,0.18041,2773.8,2772.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763750840170,0.1806,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750896303,0.1783,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750907414,0.1783,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750937947,3.2078,2787.6,2786.6,6.84031921]
["bitfinex-derivatives","ETHF0:USTF0",1763750950853,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763750999579,3.5152,2783.0,2782.7,0.00448593]
["bitfinex-derivatives","ETHF0:USTF0",1763751034620,6.3055,2790.0,2789.8,0.00326457]
["bitfinex-derivatives","ETHF0:USTF0",1763751071156,0.00299462,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751089979,3.2078,2788.8,2788.4,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1763751139515,3.2078,2786.7,2786.4,0.00359485]
["bitfinex-derivatives","ETHF0:USTF0",1763751152936,3.2078,2786.4,2786.0,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763751190363,0.0053723,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751207066,0.00396791,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751262101,0.00341035,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751306830,3.2078,2781.9,2781.4,1.25786737]
["bitfinex-derivatives","ETHF0:USTF0",1763751326548,3.2160069,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751370883,3.38741,2786.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751406620,3.2123652,2782.9,2782.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763751498707,0.00540268,2777.7,2777.5,1.25259057]
["bitfinex-derivatives","ETHF0:USTF0",1763751556161,3.2078,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751587983,3.5692,2780.3,2780.2,0.00435501]
["bitfinex-derivatives","ETHF0:USTF0",1763751636412,0.1837,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751698752,3.2078,2781.2,2780.4,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763751721162,0.00917328,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751783210,0.218,2781.8,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763751800922,3.2078,2780.7,2780.2,4.88235995]
["bitfinex-derivatives","ETHF0:USTF0",1763751882368,3.2078,2785.5,2785.1,0.00864784]
["bitfinex-derivatives","ETHF0:USTF0",1763751936620,3.2078,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763751965241,3.2078,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763752031581,0.00539326,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763752059403,0.1601,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763752135446,3.21231861,2776.6,2776.2,0.17933677]
["bitfinex-derivatives","ETHF0:USTF0",1763752200676,0.00441364,2782.8,2782.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763752247515,3.2078,2778.8,2778.3,0.15309609]
["bitfinex-derivatives","ETHF0:USTF0",1763752296268,0.00540297,2779.7,2779.6,2.72557216]
["bitfinex-derivatives","ETHF0:USTF0",1763752302774,3.21320297,2779.7,2779.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763752372835,3.2078,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763752427276,0.00541282,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763752465511,3.2078,2770.1,2769.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763752562388,0.1806,2770.9,2770.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763752623726,3.2078,2770.9,2770.8,0.40110522]
["bitfinex-derivatives","ETHF0:USTF0",1763752646739,3.2078,2770.9,2770.8,0.00357672]
["bitfinex-derivatives","ETHF0:USTF0",1763752728516,3.2132227,2765.9,2765.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763752748947,0.00346115,2767.4,2767.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763752824083,0.18019,2777.2,2776.9,0.00274913]
["bitfinex-derivatives","ETHF0:USTF0",1763752877211,4.25324623,2782.7,2782.6,0.00539239]
["bitfinex-derivatives","ETHF0:USTF0",1763752896532,3.2078,2782.9,2782.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763752957386,0.17983,2782.7,2782.6,0.00330549]
["bitfinex-derivatives","ETHF0:USTF0",1763752969595,0.00264215,2781.2,2781.1,9.6147208]
["bitfinex-derivatives","ETHF0:USTF0",1763753047949,0.18003,2779.7,2779.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763753105590,3.2078,2783.0,2782.8,0.00451978]
["bitfinex-derivatives","ETHF0:USTF0",1763753124703,3.2078,2784.0,2783.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763753194974,0.00539258,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763753212477,0.17987,2782.2,2781.9,3.21319258]
["bitfinex-derivatives","ETHF0:USTF0",1763753287824,0.42949,2778.6,2778.5,0.00256121]
["bitfinex-derivatives","ETHF0:USTF0",1763753358170,3.2078,2779.4,2779.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763753391197,0.00539258,2777.9,2777.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763753452944,3.2078,2777.1,2776.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763753484281,0.164,2773.2,2772.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763753526013,0.01130029,2768.4,2767.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763753571546,0.96736117,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763753578044,3.2078,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763753646784,0.9129,2765.0,2764.9,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763753704036,3.2078,2768.9,2768.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763753729246,0.00542348,2769.9,2769.4,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1763753807406,3.2078,2772.3,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1763753819526,3.2078,2771.9,2771.3,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763753886680,3.2078,2773.2,2772.6,0.5122136]
["bitfinex-derivatives","ETHF0:USTF0",1763753920004,0.7832,2773.9,2773.8,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1763753995660,0.6123,2770.4,2770.3,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1763754070120,0.80457841,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763754079624,0.4989,2767.3,2767.2,0.00433781]
["bitfinex-derivatives","ETHF0:USTF0",1763754168600,0.4388,2765.0,2764.5,0.26615758]
["bitfinex-derivatives","ETHF0:USTF0",1763754199606,3.65208163,2761.1,2761.0,0.00299169]
["bitfinex-derivatives","ETHF0:USTF0",1763754249438,3.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763754287753,3.2078,2755.6,2755.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763754384927,3.2078,2751.8,2751.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763754406756,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763754483922,3.21225917,2751.2,2751.1,0.00545435]
["bitfinex-derivatives","ETHF0:USTF0",1763754493324,3.21092218,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763754575680,3.21230872,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763754606903,3.2078,2756.0,2755.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763754661646,0.00544386,2751.9,2751.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763754740997,0.00826007,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763754774718,0.00546398,2747.5,2746.8,3.35381874]
["bitfinex-derivatives","ETHF0:USTF0",1763754824655,3.2078,2744.5,2743.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1763754850172,3.21326398,2742.2,2741.6,3.06106716]
["bitfinex-derivatives","ETHF0:USTF0",1763754903022,3.2078,2745.8,2745.4,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1763754967975,3.2078,2750.0,2749.9,0.00322356]
["bitfinex-derivatives","ETHF0:USTF0",1763755021812,0.00545365,2751.2,2750.8,2.60598276]
["bitfinex-derivatives","ETHF0:USTF0",1763755051530,3.21673292,2748.2,2747.5,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1763755085957,3.2078,2752.8,2752.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763755153192,0.00309176,2752.2,2752.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763755240675,0.18168,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763755260996,3.2078,2755.0,2754.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763755306519,3.2078,2753.4,2752.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763755380580,1.00180187,2749.2,2748.9,0.44261987]
["bitfinex-derivatives","ETHF0:USTF0",1763755386780,3.21325415,2752.0,2751.5,3.21325415]
["bitfinex-derivatives","ETHF0:USTF0",1763755447815,0.99875765,2749.7,2749.1,4.70325415]
["bitfinex-derivatives","ETHF0:USTF0",1763755476254,0.50512,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763755523976,3.52062781,2739.8,2738.6,3.07715326]
["bitfinex-derivatives","ETHF0:USTF0",1763755551299,0.00548476,2734.2,2733.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1763755603540,0.18299,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763755662773,0.2645,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763755685501,0.2501,2730.0,2729.7,5.14642662]
["bitfinex-derivatives","ETHF0:USTF0",1763755754745,0.219,2732.4,2732.0,0.00380106]
["bitfinex-derivatives","ETHF0:USTF0",1763755846410,0.1667,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763755870744,0.1673,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763755930699,0.1494,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763755965125,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763755984342,0.00332193,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763756046880,0.1678,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763756070999,0.1499,2743.8,2743.3,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763756135358,0.2311,2740.3,2740.2,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1763756198494,4.3407328,2734.5,2734.4,3.66282589]
["bitfinex-derivatives","ETHF0:USTF0",1763756220506,0.00548556,2736.5,2736.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763756276049,0.18294,2735.4,2735.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1763756303372,0.18298,2734.8,2734.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763756353212,3.2078,2727.7,2727.6,0.00335576]
["bitfinex-derivatives","ETHF0:USTF0",1763756441481,3.06873862,2726.3,2725.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763756470386,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763756528556,0.18367,2724.5,2723.9,3.2160825]
["bitfinex-derivatives","ETHF0:USTF0",1763756551177,3.7266,2727.6,2726.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763756638837,3.2078,2720.9,2720.6,0.00963207]
["bitfinex-derivatives","ETHF0:USTF0",1763756689669,0.3638,2721.6,2721.1,2.83369036]
["bitfinex-derivatives","ETHF0:USTF0",1763756707884,3.6082,2728.6,2727.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1763756770823,0.7073,2728.5,2728.4,0.00463266]
["bitfinex-derivatives","ETHF0:USTF0",1763756848886,0.40149838,2723.5,2723.3,0.00319216]
["bitfinex-derivatives","ETHF0:USTF0",1763756864014,3.2078,2720.2,2719.9,1.70151944]
["bitfinex-derivatives","ETHF0:USTF0",1763756906835,3.2078,2716.4,2716.2,5.34127949]
["bitfinex-derivatives","ETHF0:USTF0",1763756925752,3.2078,2718.3,2717.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763756961481,3.2078,2711.6,2711.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763757004210,3.2078,2711.4,2710.8,8.57625288]
["bitfinex-derivatives","ETHF0:USTF0",1763757018418,0.8107,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757069373,3.2078,2711.7,2711.0,3.71365218]
["bitfinex-derivatives","ETHF0:USTF0",1763757111895,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757144837,0.00552802,2712.7,2711.7,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1763757192775,3.2078,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757209079,3.7284,2720.0,2718.4,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1763757252012,0.00349023,2719.9,2719.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1763757272236,0.40534059,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757326873,0.00546705,2729.2,2728.6,3.21781324]
["bitfinex-derivatives","ETHF0:USTF0",1763757372907,3.2078,2722.9,2722.3,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763757388630,1.27459922,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757433179,0.1839,2721.1,2720.9,0.40587677]
["bitfinex-derivatives","ETHF0:USTF0",1763757487211,3.39124,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757506438,7.12607451,2729.5,2729.4,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1763757541056,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757555974,1.11346256,2731.9,2731.8,4.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763757618508,0.00549662,2728.2,2727.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1763757673252,0.1829,2736.1,2735.9,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1763757687356,0.3199,2736.8,2735.1,44.44558472]
["bitfinex-derivatives","ETHF0:USTF0",1763757748307,0.18299,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757758707,0.2875,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757817157,0.18265,2739.7,2738.8,0.00469059]
["bitfinex-derivatives","ETHF0:USTF0",1763757855374,0.18265,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757876905,0.38723,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757935745,0.00430074,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763757940955,0.92438369,2741.8,2741.2,0.43937963]
["bitfinex-derivatives","ETHF0:USTF0",1763758010894,0.1864924,2742.1,2742.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763758035806,0.18213,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758064835,0.1825,2742.0,2741.6,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1763758120968,8.53044621,2746.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758161202,3.21325405,2747.7,2747.2,0.35573888]
["bitfinex-derivatives","ETHF0:USTF0",1763758179312,0.1850621,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758219338,0.18178,2752.9,2752.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763758234451,3.2078,2747.2,2746.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763758282264,0.00437325,2746.7,2746.6,3.21042973]
["bitfinex-derivatives","ETHF0:USTF0",1763758324518,0.18209,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758339323,0.18223,2746.1,2745.8,3.21654596]
["bitfinex-derivatives","ETHF0:USTF0",1763758400763,0.18245,2742.4,2742.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763758406863,0.00546508,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758468125,0.00545811,2741.0,2740.7,14.79301841]
["bitfinex-derivatives","ETHF0:USTF0",1763758512850,3.2078,2733.8,2733.6,0.00267357]
["bitfinex-derivatives","ETHF0:USTF0",1763758527270,3.39083,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758595923,0.00645938,2741.9,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763758653670,3.21326538,2743.4,2742.6,0.3872919]
["bitfinex-derivatives","ETHF0:USTF0",1763758688097,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758692503,0.43030368,2741.2,2740.7,3.21105239]
["bitfinex-derivatives","ETHF0:USTF0",1763758746119,0.5767,2734.2,2733.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1763758793267,3.2078,2738.1,2737.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1763758829996,0.18261,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758847501,0.00326398,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758899152,3.2078,2747.6,2747.4,0.00905163]
["bitfinex-derivatives","ETHF0:USTF0",1763758906270,0.18218,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763758980824,9.2078,2742.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763759005848,3.3905,2738.7,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763759045368,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763759108718,0.18266,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763759115417,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763759170656,0.00411757,2741.9,2741.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1763759189266,3.21759843,2742.9,2742.4,0.01013622]
["bitfinex-derivatives","ETHF0:USTF0",1763759242308,0.18262,2739.9,2739.8,0.00437224]
["bitfinex-derivatives","ETHF0:USTF0",1763759314660,0.01002244,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763759388311,0.00268186,2739.8,2739.7,41.05524361]
["bitfinex-derivatives","ETHF0:USTF0",1763759410925,3.40055943,2739.1,2738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763759440453,0.1509,2737.8,2737.5,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1763759500506,0.2559,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763759590663,0.1437,2742.0,2741.8,3.21154598]
["bitfinex-derivatives","ETHF0:USTF0",1763759677529,0.1447,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763759707153,0.1484,2746.5,2745.8,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763759800428,3.6396,2741.7,2741.6,0.00290434]
["bitfinex-derivatives","ETHF0:USTF0",1763759812542,0.1498,2742.6,2741.9,5.1156429]
["bitfinex-derivatives","ETHF0:USTF0",1763759907393,0.00285249,2749.9,2749.8,0.00262324]
["bitfinex-derivatives","ETHF0:USTF0",1763759915996,0.1389,2749.2,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763759973432,3.21325435,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763760063705,0.18148,2757.1,2756.8,3.21147827]
["bitfinex-derivatives","ETHF0:USTF0",1763760077622,0.15951173,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763760174184,0.85922376,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763760207619,0.2837,2766.5,2765.6,1.2660593]
["bitfinex-derivatives","ETHF0:USTF0",1763760292311,0.4514,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763760359846,0.4104,2767.6,2767.5,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1763760412384,0.7504,2767.0,2766.8,1.2608647]
["bitfinex-derivatives","ETHF0:USTF0",1763760488848,0.00284826,2766.8,2766.6,3.21138159]
["bitfinex-derivatives","ETHF0:USTF0",1763760578938,0.2822,2766.9,2766.8,1.26767275]
["bitfinex-derivatives","ETHF0:USTF0",1763760595149,0.2822,2765.6,2765.5,0.00437659]
["bitfinex-derivatives","ETHF0:USTF0",1763760689912,3.2078,2764.4,2764.0,0.27712145]
["bitfinex-derivatives","ETHF0:USTF0",1763760731550,0.248,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763760804297,0.2476,2765.4,2765.0,5.12001642]
["bitfinex-derivatives","ETHF0:USTF0",1763760905582,0.0054229,2766.6,2766.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763760912885,3.21660745,2767.1,2767.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763760997634,3.2078,2767.9,2767.4,0.00848739]
["bitfinex-derivatives","ETHF0:USTF0",1763761019951,0.1395,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763761089394,1.33292719,2767.1,2767.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763761184776,0.40641623,2770.0,2769.7,2.53525294]
["bitfinex-derivatives","ETHF0:USTF0",1763761214095,0.2465,2769.9,2769.8,0.00376]
["bitfinex-derivatives","ETHF0:USTF0",1763761277230,0.00396468,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763761308662,0.3766,2770.3,2770.1,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763761398127,3.2078,2774.8,2774.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763761480172,3.449,2771.7,2771.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763761503497,1.81824358,2770.4,2770.3,4.60525024]
["bitfinex-derivatives","ETHF0:USTF0",1763761560066,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763761641707,3.2078,2768.3,2767.2,1.90184311]
["bitfinex-derivatives","ETHF0:USTF0",1763761655019,0.5572,2767.8,2767.6,1.90184311]
["bitfinex-derivatives","ETHF0:USTF0",1763761744382,3.2078,2770.4,2770.3,3.81791292]
["bitfinex-derivatives","ETHF0:USTF0",1763761786714,0.00382771,2772.1,2772.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763761879494,3.2078,2773.3,2773.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1763761965951,0.66561292,2774.1,2774.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763762045317,0.3571,2772.0,2771.9,0.00412454]
["bitfinex-derivatives","ETHF0:USTF0",1763762113809,0.8907,2771.5,2771.4,0.00541292]
["bitfinex-derivatives","ETHF0:USTF0",1763762155137,0.5286,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763762239201,3.2078,2767.7,2767.4,2.75215214]
["bitfinex-derivatives","ETHF0:USTF0",1763762364095,0.13,2766.1,2766.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763762420333,3.4699,2768.2,2768.1,0.0027293]
["bitfinex-derivatives","ETHF0:USTF0",1763762523225,3.2078,2771.6,2771.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763762600095,3.2078,2772.6,2772.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763762708379,0.96808194,2772.6,2772.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763762787632,4.40770003,2769.8,2769.7,0.00283783]
["bitfinex-derivatives","ETHF0:USTF0",1763762827964,1.36708018,2771.0,2770.9,0.00411758]
["bitfinex-derivatives","ETHF0:USTF0",1763762950381,3.6901,2770.3,2770.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763763128647,10.60402547,2765.1,2765.0,0.09049387]
["bitfinex-derivatives","ETHF0:USTF0",1763763177492,3.2078,2765.0,2764.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763763277162,3.2078,2766.1,2766.0,0.37001497]
["bitfinex-derivatives","ETHF0:USTF0",1763763332593,0.00282749,2768.4,2768.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763763465804,0.18071,2768.6,2768.5,0.38138464]
["bitfinex-derivatives","ETHF0:USTF0",1763763544947,1.29927701,2765.3,2765.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763763589377,7.18573425,2766.9,2766.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763763693749,1.74538254,2766.2,2766.1,0.04954385]
["bitfinex-derivatives","ETHF0:USTF0",1763763756098,1.04844995,2764.7,2764.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763763836655,3.39287615,2752.3,2751.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763763883490,3.03966407,2754.1,2754.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763763911105,0.00307255,2751.7,2751.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763763953941,0.18175,2752.7,2752.6,1.11676439]
["bitfinex-derivatives","ETHF0:USTF0",1763764013385,2.57799772,2757.7,2757.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763764092841,0.81249,2758.3,2758.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763764156706,3.38936,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763764191038,0.18164,2754.4,2754.1,0.00544257]
["bitfinex-derivatives","ETHF0:USTF0",1763764266789,3.2078,2743.1,2742.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763764319735,0.18658558,2741.5,2741.4,0.64347383]
["bitfinex-derivatives","ETHF0:USTF0",1763764345648,0.18254,2740.9,2740.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763764427593,0.18254,2740.9,2740.6,4.51563516]
["bitfinex-derivatives","ETHF0:USTF0",1763764468743,3.75972,2739.6,2739.5,0.00456658]
["bitfinex-derivatives","ETHF0:USTF0",1763764570134,0.0052,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763764619284,0.3741,2743.3,2743.0,4.1766992]
["bitfinex-derivatives","ETHF0:USTF0",1763764637100,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763764701841,6.28013089,2742.8,2742.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763764746277,3.2078,2741.5,2741.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763764861264,0.18262,2739.7,2739.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763764973948,0.18258,2740.3,2740.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763765102334,0.34325758,2747.3,2747.2,0.34826219]
["bitfinex-derivatives","ETHF0:USTF0",1763765165992,0.3009,2750.5,2749.8,3.21166137]
["bitfinex-derivatives","ETHF0:USTF0",1763765251747,3.2078,2741.5,2741.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763765283658,3.2078,2737.2,2736.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763765371310,3.21147122,2735.2,2735.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763765425875,0.74033,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763765505521,1.21131009,2730.6,2730.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763765577870,0.18362,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763765606603,7.40376202,2723.5,2723.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763765656542,1.25619639,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763765731602,0.18741121,2726.1,2726.0,1.72143519]
["bitfinex-derivatives","ETHF0:USTF0",1763765877194,3.2078,2727.1,2726.8,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1763765946849,1.74439,2725.4,2725.3,0.00318177]
["bitfinex-derivatives","ETHF0:USTF0",1763765984283,0.18378,2722.6,2722.3,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1763766087456,3.39151,2723.6,2723.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1763766096580,0.18397,2719.9,2719.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1763766178656,0.00393969,2718.9,2718.5,3.21114331]
["bitfinex-derivatives","ETHF0:USTF0",1763766245014,0.00437831,2721.0,2720.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763766262730,0.86293399,2723.4,2723.3,0.00386408]
["bitfinex-derivatives","ETHF0:USTF0",1763766335599,3.2078,2719.9,2719.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763766404356,3.2078,2718.8,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763766431982,0.18422,2716.2,2715.7,0.00381525]
["bitfinex-derivatives","ETHF0:USTF0",1763766524458,0.00329648,2717.8,2717.7,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763766537769,0.5618,2720.0,2719.9,0.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1763766615040,3.2078,2724.4,2724.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763766670168,0.5859,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763766722115,0.18326,2730.3,2729.5,5.78340263]
["bitfinex-derivatives","ETHF0:USTF0",1763766760137,0.98376346,2730.4,2730.0,0.00335045]
["bitfinex-derivatives","ETHF0:USTF0",1763766766141,1.68796304,2729.6,2729.5,0.00395991]
["bitfinex-derivatives","ETHF0:USTF0",1763766874432,0.5664676,2730.8,2730.7,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1763766940180,1.17893283,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763766963293,0.51489,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763767063860,0.54896,2736.4,2736.0,0.1606471]
["bitfinex-derivatives","ETHF0:USTF0",1763767074678,0.18592047,2734.4,2734.3,3.56019128]
["bitfinex-derivatives","ETHF0:USTF0",1763767161555,0.18272,2738.4,2738.3,0.38914376]
["bitfinex-derivatives","ETHF0:USTF0",1763767201274,0.2233,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763767265736,3.4357,2744.5,2743.8,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763767327191,0.96064818,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763767391031,3.2132617,2745.9,2745.5,0.1747617]
["bitfinex-derivatives","ETHF0:USTF0",1763767429070,3.2078,2749.2,2748.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763767504338,0.1876617,2746.2,2746.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763767521652,0.18223,2745.7,2745.6,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1763767606821,3.2078,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763767677374,0.2418,2751.6,2751.5,0.96532611]
["bitfinex-derivatives","ETHF0:USTF0",1763767705701,0.9788,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763767787770,0.4992,2757.7,2757.6,0.00316094]
["bitfinex-derivatives","ETHF0:USTF0",1763767795479,0.4992,2759.8,2759.7,0.00860138]
["bitfinex-derivatives","ETHF0:USTF0",1763767867830,0.3539,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763767895050,0.00543144,2763.8,2763.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1763767962003,0.18121,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763768049185,0.2489,2766.0,2765.5,3.21188001]
["bitfinex-derivatives","ETHF0:USTF0",1763768088604,0.00542133,2763.6,2763.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763768148153,0.36783,2762.5,2762.1,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1763768173870,0.00362105,2760.3,2760.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763768246219,3.2078,2755.8,2755.2,0.00354333]
["bitfinex-derivatives","ETHF0:USTF0",1763768369009,0.18141,2758.1,2758.0,0.15774158]
["bitfinex-derivatives","ETHF0:USTF0",1763768413049,0.18138,2758.6,2758.5,0.15826256]
["bitfinex-derivatives","ETHF0:USTF0",1763768494399,3.21323134,2762.3,2762.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763768587871,0.1482,2768.0,2767.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763768596280,0.18077,2767.9,2767.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763768704251,0.8762568,2767.4,2767.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763768732287,0.2564,2768.8,2768.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763768789130,0.01736105,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763768890122,0.3904,2767.5,2767.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763768900230,0.25522143,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763768994610,0.00906325,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769033224,3.2078,2770.3,2770.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763769100170,0.1517,2768.5,2767.8,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1763769159908,0.18077,2767.9,2767.5,0.15318474]
["bitfinex-derivatives","ETHF0:USTF0",1763769243468,0.00395317,2769.4,2769.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763769244367,0.00395317,2769.4,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769244761,3.21175317,2769.4,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769245873,3.21175317,2769.4,2769.1,0.24512143]
["bitfinex-derivatives","ETHF0:USTF0",1763769247773,0.00395317,2769.4,2769.1,0.24512143]
["bitfinex-derivatives","ETHF0:USTF0",1763769248073,0.00395317,2769.4,2769.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763769248270,0.00395317,2769.4,2769.1,1.25404916]
["bitfinex-derivatives","ETHF0:USTF0",1763769248467,0.00395317,2769.4,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769251173,0.00395317,2769.4,2769.1,0.24512143]
["bitfinex-derivatives","ETHF0:USTF0",1763769252175,0.00395317,2769.4,2769.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763769254974,3.2078,2770.2,2770.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763769255476,3.2078,2770.6,2770.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763769255667,0.18057,2771.1,2770.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763769255871,0.18413811,2771.1,2770.5,3.60179426]
["bitfinex-derivatives","ETHF0:USTF0",1763769256073,0.18413811,2771.1,2770.5,3.36209426]
["bitfinex-derivatives","ETHF0:USTF0",1763769256371,3.38838,2770.8,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769256568,3.2078,2770.8,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769257077,0.00356811,2771.1,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769257272,3.2078,2770.9,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769258964,3.38838,2770.9,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769259971,3.38838,2770.9,2770.5,0.00929426]
["bitfinex-derivatives","ETHF0:USTF0",1763769260279,3.38838,2770.9,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769261373,3.2078,2770.6,2770.5,0.00929426]
["bitfinex-derivatives","ETHF0:USTF0",1763769261879,3.2078,2770.6,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769262673,0.18059,2770.7,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769263575,0.1806,2770.6,2770.5,0.00929426]
["bitfinex-derivatives","ETHF0:USTF0",1763769267686,0.1806,2770.6,2770.5,0.15429426]
["bitfinex-derivatives","ETHF0:USTF0",1763769267887,0.18062,2770.2,2769.5,4.6023641]
["bitfinex-derivatives","ETHF0:USTF0",1763769268075,3.2078,2770.0,2769.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763769268990,3.2078,2770.0,2769.5,3.36140104]
["bitfinex-derivatives","ETHF0:USTF0",1763769270391,0.18065,2769.8,2769.5,3.36140104]
["bitfinex-derivatives","ETHF0:USTF0",1763769271484,3.2078,2770.0,2769.5,3.36140104]
["bitfinex-derivatives","ETHF0:USTF0",1763769271485,0.18065,2769.9,2769.5,3.36140104]
["bitfinex-derivatives","ETHF0:USTF0",1763769271976,0.18066,2769.6,2769.5,3.36140104]
["bitfinex-derivatives","ETHF0:USTF0",1763769272181,0.18066,2769.6,2769.5,0.15360104]
["bitfinex-derivatives","ETHF0:USTF0",1763769272990,0.18066,2769.6,2769.5,0.39880104]
["bitfinex-derivatives","ETHF0:USTF0",1763769275380,0.18066,2769.6,2769.5,0.15360104]
["bitfinex-derivatives","ETHF0:USTF0",1763769275582,0.18066,2769.6,2769.5,0.39730104]
["bitfinex-derivatives","ETHF0:USTF0",1763769275778,0.18066,2769.6,2769.5,0.00860104]
["bitfinex-derivatives","ETHF0:USTF0",1763769281088,0.18066,2769.6,2769.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763769281394,0.18069,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769281594,0.18069,2769.2,2768.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763769282191,0.18069,2769.2,2768.8,3.45571337]
["bitfinex-derivatives","ETHF0:USTF0",1763769282590,0.18069,2769.2,2769.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763769283291,0.18069,2769.2,2769.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763769284890,3.21322143,2769.3,2768.8,0.00421337]
["bitfinex-derivatives","ETHF0:USTF0",1763769285093,0.18071,2768.8,2768.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769286192,0.18343016,2768.8,2768.7,0.00856675]
["bitfinex-derivatives","ETHF0:USTF0",1763769289096,1.59572016,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769289307,3.2078,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769289491,3.2078,2767.7,2767.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763769290098,0.00542143,2767.6,2767.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769290300,0.1808,2767.5,2767.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769290495,0.18082,2767.2,2767.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769290887,0.18082,2767.1,2767.0,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1763769291102,3.38862,2767.1,2767.0,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1763769292101,0.18082,2767.1,2767.0,0.39590445]
["bitfinex-derivatives","ETHF0:USTF0",1763769292298,3.38862,2767.1,2767.0,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1763769294801,3.38862,2767.1,2767.0,0.15220445]
["bitfinex-derivatives","ETHF0:USTF0",1763769295199,3.38862,2767.1,2767.0,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1763769295594,0.18082,2767.1,2767.0,0.39590445]
["bitfinex-derivatives","ETHF0:USTF0",1763769295892,3.2078,2767.4,2767.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763769296096,3.2078,2767.4,2767.0,0.15220445]
["bitfinex-derivatives","ETHF0:USTF0",1763769296298,3.2078,2767.4,2767.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763769297103,3.2078,2767.4,2767.0,0.15220445]
["bitfinex-derivatives","ETHF0:USTF0",1763769298805,3.2078,2767.4,2767.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763769299800,3.2078,2767.4,2767.0,0.15220445]
["bitfinex-derivatives","ETHF0:USTF0",1763769300102,0.18081,2767.3,2767.0,0.15220445]
["bitfinex-derivatives","ETHF0:USTF0",1763769301508,0.18082,2767.2,2767.0,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1763769301811,0.18084,2766.9,2766.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769302911,0.18084,2766.9,2766.8,0.0093098]
["bitfinex-derivatives","ETHF0:USTF0",1763769303808,3.2078,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769304009,0.18088,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769304908,0.18089,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769305210,0.18402187,2766.1,2766.0,0.0043396]
["bitfinex-derivatives","ETHF0:USTF0",1763769306309,0.18402187,2766.1,2766.0,0.1528396]
["bitfinex-derivatives","ETHF0:USTF0",1763769306616,0.18402187,2766.1,2766.0,0.0043396]
["bitfinex-derivatives","ETHF0:USTF0",1763769307108,3.39182187,2766.1,2766.0,0.0043396]
["bitfinex-derivatives","ETHF0:USTF0",1763769307413,3.39182187,2766.1,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769307414,0.18092,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769307615,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769308012,3.2078,2765.8,2765.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769308213,0.1809,2766.0,2765.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763769308508,3.2078,2765.8,2765.6,0.00361426]
["bitfinex-derivatives","ETHF0:USTF0",1763769308701,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769308702,0.18092,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769309108,0.18092,2765.6,2765.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769309310,0.18092,2765.6,2765.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763769309511,0.18092,2765.6,2765.5,0.15246185]
["bitfinex-derivatives","ETHF0:USTF0",1763769310507,0.18092,2765.6,2765.5,0.39096185]
["bitfinex-derivatives","ETHF0:USTF0",1763769310807,3.2078,2765.8,2765.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763769311208,3.3972433,2766.1,2765.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763769311816,3.3972433,2766.1,2766.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769312818,3.3972433,2766.1,2765.5,3.36026185]
["bitfinex-derivatives","ETHF0:USTF0",1763769313020,3.3972433,2766.1,2766.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769313817,3.3972433,2766.1,2766.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763769314016,0.0085533,2766.1,2766.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763769314616,0.0085533,2766.1,2766.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769315023,0.1809,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769315516,0.0085533,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769315721,0.18092,2765.7,2765.5,0.15246185]
["bitfinex-derivatives","ETHF0:USTF0",1763769315919,3.2078,2765.8,2765.5,0.15246185]
["bitfinex-derivatives","ETHF0:USTF0",1763769315920,0.18092,2765.6,2765.5,0.15246185]
["bitfinex-derivatives","ETHF0:USTF0",1763769316423,0.18092,2765.6,2765.5,0.00396185]
["bitfinex-derivatives","ETHF0:USTF0",1763769316620,0.18092,2765.6,2765.5,3.59876185]
["bitfinex-derivatives","ETHF0:USTF0",1763769317316,0.18092,2765.6,2765.5,0.39096185]
["bitfinex-derivatives","ETHF0:USTF0",1763769320415,0.18092,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769320416,3.2078,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769320818,0.18095,2765.2,2765.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769321424,0.18095,2765.2,2765.0,0.1520785]
["bitfinex-derivatives","ETHF0:USTF0",1763769322420,3.2078,2765.4,2765.0,0.0035785]
["bitfinex-derivatives","ETHF0:USTF0",1763769322421,0.18096,2765.1,2765.0,0.0035785]
["bitfinex-derivatives","ETHF0:USTF0",1763769323926,0.18096,2765.1,2765.0,0.1520785]
["bitfinex-derivatives","ETHF0:USTF0",1763769324631,0.18098,2764.7,2764.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763769324822,0.18098,2764.7,2764.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769325023,0.18099,2764.6,2764.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769325627,0.1085,2764.3,2764.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769325818,0.28951,2764.3,2764.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763769326225,0.28952,2764.1,2764.0,0.00053655]
["bitfinex-derivatives","ETHF0:USTF0",1763769326424,0.18102,2764.1,2764.0,0.23903655]
["bitfinex-derivatives","ETHF0:USTF0",1763769326624,0.18433775,2764.1,2764.0,0.24361177]
["bitfinex-derivatives","ETHF0:USTF0",1763769329531,0.00331775,2764.1,2764.0,0.24361177]
["bitfinex-derivatives","ETHF0:USTF0",1763769329731,0.00331775,2764.1,2764.0,3.45141177]
["bitfinex-derivatives","ETHF0:USTF0",1763769331329,0.00542143,2764.4,2764.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763769331330,2.143e-05,2764.4,2764.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763769331540,2.143e-05,2764.4,2764.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763769331737,2.143e-05,2764.4,2764.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1763769332226,0.00434725,2764.4,2764.3,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763769332430,4.725e-05,2764.4,2764.3,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763769334536,4.725e-05,2764.4,2764.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763769335144,3.38877,2765.0,2764.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763769336142,3.39313957,2765.0,2764.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763769336335,0.18533957,2765.0,2764.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763769342842,0.42893957,2765.0,2764.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763769343046,0.42468,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769343241,0.2437,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769343747,0.2437,2764.3,2764.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763769344542,0.42471,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769345138,0.2437,2764.2,2764.1,0.25552143]
["bitfinex-derivatives","ETHF0:USTF0",1763769345441,0.2437,2764.2,2764.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769346851,0.42471,2764.2,2764.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769347045,3.63251,2764.2,2764.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769349045,0.18101,2764.2,2764.1,0.25552143]
["bitfinex-derivatives","ETHF0:USTF0",1763769350150,0.42471,2764.2,2764.1,0.25552143]
["bitfinex-derivatives","ETHF0:USTF0",1763769350653,0.42471,2764.2,2764.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769350847,0.18101,2764.2,2764.1,0.25552143]
["bitfinex-derivatives","ETHF0:USTF0",1763769351956,0.42471,2764.2,2764.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769356658,0.18101,2764.2,2764.1,0.25552143]
["bitfinex-derivatives","ETHF0:USTF0",1763769356852,0.42471,2764.2,2764.1,0.25552143]
["bitfinex-derivatives","ETHF0:USTF0",1763769358658,3.4515,2764.5,2764.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763769360355,0.2528,2764.2,2764.1,0.26072143]
["bitfinex-derivatives","ETHF0:USTF0",1763769360561,0.43381,2764.2,2764.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769361064,0.43381,2764.2,2764.1,0.26072143]
["bitfinex-derivatives","ETHF0:USTF0",1763769361561,3.64161,2764.2,2764.1,0.26072143]
["bitfinex-derivatives","ETHF0:USTF0",1763769362959,3.64161,2764.2,2764.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769364366,3.64161,2764.2,2764.1,0.26072143]
["bitfinex-derivatives","ETHF0:USTF0",1763769364557,3.2078,2764.5,2764.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769364758,3.4606,2764.5,2764.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769365264,3.2078,2764.5,2764.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769365654,0.43379,2764.7,2764.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769366051,0.18099,2764.7,2764.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769367668,0.00436957,2765.0,2764.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769369365,0.25716957,2765.0,2764.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769370365,0.2528,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769370670,0.2528,2764.9,2764.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769371963,0.00436957,2765.0,2764.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769372268,0.25716957,2765.0,2764.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763769372466,0.25716957,2765.0,2764.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769372664,0.25716957,2765.0,2764.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763769373164,0.18097,2764.9,2764.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763769373466,0.00436957,2765.0,2764.1,0.26072143]
["bitfinex-derivatives","ETHF0:USTF0",1763769373467,0.181,2764.5,2764.1,0.26072143]
["bitfinex-derivatives","ETHF0:USTF0",1763769373659,0.2528,2764.2,2764.1,0.26072143]
["bitfinex-derivatives","ETHF0:USTF0",1763769374364,0.4338,2764.5,2764.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769374561,0.181,2764.5,2764.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769375562,3.21216957,2765.0,2764.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769375770,3.21216957,2765.0,2764.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763769376162,3.39312957,2765.0,2764.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763769376365,3.4606,2764.7,2764.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769376668,0.2528,2764.6,2764.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763769377057,0.2528,2764.6,2764.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763769378272,0.43379,2764.6,2764.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763769379868,0.18099,2764.6,2764.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763769383669,3.21216957,2765.0,2764.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769384963,0.00436957,2765.0,2764.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769387966,0.00436957,2765.0,2764.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763769388474,0.00542143,2765.2,2765.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769389473,0.00803095,2765.2,2765.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763769389877,0.18092,2765.6,2765.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763769390773,0.18493222,2765.6,2765.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763769391173,0.00401222,2765.6,2765.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763769398876,0.24591222,2765.6,2765.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763769399079,0.2543,2764.8,2764.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763769399378,0.2543,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769399379,0.43528,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769400381,3.38875,2765.2,2764.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763769401278,0.2543,2765.1,2765.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763769401486,3.64305,2765.2,2765.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769401779,0.2543,2765.1,2765.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763769402776,0.2543,2765.1,2765.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763769402972,3.2078,2765.2,2765.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769403279,0.25831222,2765.6,2765.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763769403575,0.25831222,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769403780,0.00401222,2765.6,2765.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763769403974,0.18094,2765.4,2765.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769404371,0.18094,2765.4,2765.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769405174,3.2078,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769405593,3.21181222,2765.6,2765.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763769405883,3.46611222,2765.6,2765.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763769406283,0.2543,2765.1,2765.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763769406586,3.2078,2765.3,2765.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763769406985,0.18093,2765.5,2765.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763769412284,0.43523,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769413089,0.18093,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769414185,0.43523,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769415590,3.64303,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769415887,3.38873,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769416691,0.18093,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769416897,0.43523,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769417586,0.18093,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769421597,0.43523,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769421890,0.18093,2765.5,2765.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763769423690,0.2525,2765.2,2765.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763769423995,0.18094,2765.4,2765.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769426097,0.00401222,2765.6,2765.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763769428903,0.00401222,2765.6,2765.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763769429210,0.00542143,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769430006,0.00847734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769432514,0.2525,2765.6,2765.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763769433808,3.64968734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769435016,3.39718734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769435515,3.64968734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769436419,0.2525,2765.3,2765.2,1.4916641]
["bitfinex-derivatives","ETHF0:USTF0",1763769436618,0.2525,2765.3,2765.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769437620,0.43343,2765.5,2765.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769439019,0.18093,2765.5,2765.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769441327,3.21627734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769441513,0.00847734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769442018,0.44188734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769442916,3.64968734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769445220,3.21627734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769445424,0.00847734,2765.8,2765.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769446025,0.2525,2765.6,2765.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763769446224,0.2525,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769447214,0.2525,2765.4,2765.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763769448121,0.43344,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769448320,0.2525,2765.1,2764.7,1.2495641]
["bitfinex-derivatives","ETHF0:USTF0",1763769448530,3.2078,2765.0,2764.5,1.3951641]
["bitfinex-derivatives","ETHF0:USTF0",1763769448728,3.2078,2765.0,2764.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763769449527,3.2078,2765.0,2764.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769450222,3.4546,2765.0,2764.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769452929,0.2468,2765.0,2764.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769453117,3.4546,2765.0,2764.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769454715,3.2078,2765.0,2764.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763769455630,0.18095,2765.2,2765.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763769455827,3.38875,2765.2,2765.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763769457132,0.18095,2765.2,2765.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763769457328,3.2078,2765.5,2765.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763769457626,3.2078,2765.5,2765.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763769458831,3.39718734,2765.8,2765.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763769461932,3.64678734,2765.8,2765.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763769462124,0.2496,2765.6,2765.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763769463025,3.39718734,2765.8,2765.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763769464536,3.64678734,2765.8,2765.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763769464742,0.00847734,2765.8,2765.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763769472540,3.2078,2766.3,2765.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763769472740,0.14589694,2767.2,2767.1,0.18082]
["bitfinex-derivatives","ETHF0:USTF0",1763769472936,1.94624542,2767.3,2767.1,0.18082]
["bitfinex-derivatives","ETHF0:USTF0",1763769472937,0.1418,2769.0,2767.7,0.18078]
["bitfinex-derivatives","ETHF0:USTF0",1763769473138,0.1418,2769.0,2768.9,1.88773027]
["bitfinex-derivatives","ETHF0:USTF0",1763769473440,0.32244,2770.0,2768.9,1.88773027]
["bitfinex-derivatives","ETHF0:USTF0",1763769473441,0.1418,2770.0,2768.9,4.15294002]
["bitfinex-derivatives","ETHF0:USTF0",1763769473641,0.15089131,2769.5,2769.3,1.25189838]
["bitfinex-derivatives","ETHF0:USTF0",1763769473846,0.00909131,2769.5,2769.4,2.1970384]
["bitfinex-derivatives","ETHF0:USTF0",1763769474442,0.00909131,2769.5,2769.4,1.88033161]
["bitfinex-derivatives","ETHF0:USTF0",1763769475444,0.00909131,2769.5,2769.4,0.94514002]
["bitfinex-derivatives","ETHF0:USTF0",1763769477548,0.15089131,2769.5,2769.4,0.94514002]
["bitfinex-derivatives","ETHF0:USTF0",1763769478343,0.15089131,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769478552,0.15089131,2769.5,2769.3,0.92812247]
["bitfinex-derivatives","ETHF0:USTF0",1763769478749,0.15089131,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769479046,0.15089131,2769.5,2769.3,0.92809699]
["bitfinex-derivatives","ETHF0:USTF0",1763769479248,0.15089131,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769479447,0.15089131,2769.5,2769.3,0.92716176]
["bitfinex-derivatives","ETHF0:USTF0",1763769479648,0.15089131,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769479849,0.2496,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769480051,2.93584207,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769480347,2.93584207,2769.3,2768.9,0.00893711]
["bitfinex-derivatives","ETHF0:USTF0",1763769480348,0.4785,2769.0,2768.9,0.00893711]
["bitfinex-derivatives","ETHF0:USTF0",1763769480546,3.16474207,2769.0,2768.9,0.00893711]
["bitfinex-derivatives","ETHF0:USTF0",1763769481245,6.37254207,2769.0,2768.9,0.00893711]
["bitfinex-derivatives","ETHF0:USTF0",1763769481448,6.37254207,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769481449,0.2243,2768.5,2768.3,0.92704888]
["bitfinex-derivatives","ETHF0:USTF0",1763769481748,0.2243,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769481942,0.2243,2768.5,2768.2,0.92688042]
["bitfinex-derivatives","ETHF0:USTF0",1763769482139,0.2243,2768.5,2768.3,0.92688042]
["bitfinex-derivatives","ETHF0:USTF0",1763769482347,0.2243,2768.5,2768.3,0.00265634]
["bitfinex-derivatives","ETHF0:USTF0",1763769482549,2.68624207,2768.4,2768.3,0.00265634]
["bitfinex-derivatives","ETHF0:USTF0",1763769482744,2.68624207,2768.4,2768.3,0.92943453]
["bitfinex-derivatives","ETHF0:USTF0",1763769482950,2.68624207,2768.4,2768.3,0.00265634]
["bitfinex-derivatives","ETHF0:USTF0",1763769483250,2.94044207,2768.4,2768.3,0.00265634]
["bitfinex-derivatives","ETHF0:USTF0",1763769483747,0.2243,2768.0,2767.6,4.13532508]
["bitfinex-derivatives","ETHF0:USTF0",1763769483943,0.2243,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769484850,0.2243,2768.0,2767.6,3.21223523]
["bitfinex-derivatives","ETHF0:USTF0",1763769485655,0.2542,2767.7,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769486741,3.2078,2767.8,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769487344,0.2542,2767.7,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769489455,0.2243,2768.0,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769489952,0.2542,2767.7,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769490753,0.2243,2768.0,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769491654,0.2243,2768.0,2767.7,0.93168069]
["bitfinex-derivatives","ETHF0:USTF0",1763769491864,0.2542,2767.7,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769492057,0.2542,2767.7,2767.6,0.93633738]
["bitfinex-derivatives","ETHF0:USTF0",1763769492258,0.2542,2767.7,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769492654,0.40507,2768.0,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769493664,0.2243,2768.0,2767.7,0.92762291]
["bitfinex-derivatives","ETHF0:USTF0",1763769493864,0.2243,2768.0,2767.8,0.92762291]
["bitfinex-derivatives","ETHF0:USTF0",1763769494162,0.2243,2768.0,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769494464,0.2243,2768.0,2767.7,0.92751695]
["bitfinex-derivatives","ETHF0:USTF0",1763769494661,0.2243,2768.0,2767.8,0.92751695]
["bitfinex-derivatives","ETHF0:USTF0",1763769494862,0.2243,2768.0,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769494863,0.2243,2768.0,2767.6,0.93142662]
["bitfinex-derivatives","ETHF0:USTF0",1763769495062,0.2243,2768.0,2767.7,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769495261,0.2243,2768.0,2767.8,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769495462,0.2243,2768.0,2767.9,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769495662,0.2243,2768.0,2767.9,1.85498652]
["bitfinex-derivatives","ETHF0:USTF0",1763769495967,0.2243,2768.0,2767.9,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769496362,0.2243,2768.0,2767.9,2.17989351]
["bitfinex-derivatives","ETHF0:USTF0",1763769496561,0.2243,2768.0,2767.9,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769497263,0.2243,2768.0,2767.9,2.80608718]
["bitfinex-derivatives","ETHF0:USTF0",1763769497462,0.2243,2768.0,2767.9,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769497769,0.00542143,2768.1,2767.9,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769497968,0.00542143,2768.1,2768.0,2.79885472]
["bitfinex-derivatives","ETHF0:USTF0",1763769498370,0.00542143,2768.1,2768.0,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769499372,0.00542143,2768.1,2768.0,3.44496882]
["bitfinex-derivatives","ETHF0:USTF0",1763769499878,0.2243,2768.5,2768.0,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769500076,0.2243,2768.5,2768.2,5.70615568]
["bitfinex-derivatives","ETHF0:USTF0",1763769500276,0.2243,2768.5,2768.3,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769500477,0.2243,2768.5,2768.4,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769501366,0.2243,2768.5,2768.4,3.42635081]
["bitfinex-derivatives","ETHF0:USTF0",1763769502376,0.2243,2768.5,2768.4,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769502571,0.00542143,2768.7,2768.4,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769502771,0.00542143,2768.7,2768.6,2.50782625]
["bitfinex-derivatives","ETHF0:USTF0",1763769502978,0.00542143,2768.7,2768.6,3.43582138]
["bitfinex-derivatives","ETHF0:USTF0",1763769503276,0.25962143,2768.7,2768.6,3.43582138]
["bitfinex-derivatives","ETHF0:USTF0",1763769504377,0.25962143,2768.7,2768.6,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769505285,0.25962143,2768.7,2768.6,3.43582138]
["bitfinex-derivatives","ETHF0:USTF0",1763769506774,0.00542143,2768.7,2768.6,3.43582138]
["bitfinex-derivatives","ETHF0:USTF0",1763769507476,0.00542143,2768.7,2768.6,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769510181,0.00542143,2768.7,2768.6,4.07421225]
["bitfinex-derivatives","ETHF0:USTF0",1763769510387,3.35326988,2769.5,2768.6,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769510686,0.4785,2769.0,2768.9,3.14099697]
["bitfinex-derivatives","ETHF0:USTF0",1763769510875,0.4785,2769.0,2768.9,4.0689921]
["bitfinex-derivatives","ETHF0:USTF0",1763769511278,0.4785,2769.0,2768.9,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769512280,0.4785,2769.0,2768.9,3.43926892]
["bitfinex-derivatives","ETHF0:USTF0",1763769512486,0.4785,2769.0,2768.9,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769512885,0.4785,2769.0,2768.9,2.81187006]
["bitfinex-derivatives","ETHF0:USTF0",1763769514486,0.4785,2769.0,2768.9,0.92799513]
["bitfinex-derivatives","ETHF0:USTF0",1763769514882,0.6592,2769.0,2768.8,1.88387493]
["bitfinex-derivatives","ETHF0:USTF0",1763769515178,0.6129,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769515778,0.3804,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769515982,0.3804,2768.2,2767.8,5.71907379]
["bitfinex-derivatives","ETHF0:USTF0",1763769516186,0.2325,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769516187,0.2325,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769516388,0.2325,2768.0,2767.7,2.51127379]
["bitfinex-derivatives","ETHF0:USTF0",1763769516583,0.3804,2767.8,2767.7,2.51127379]
["bitfinex-derivatives","ETHF0:USTF0",1763769516783,0.3804,2767.8,2767.7,5.71907379]
["bitfinex-derivatives","ETHF0:USTF0",1763769516984,0.3804,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769517188,0.2325,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769517389,0.2325,2768.0,2767.7,5.71907379]
["bitfinex-derivatives","ETHF0:USTF0",1763769518594,0.2325,2768.5,2767.7,3.38859]
["bitfinex-derivatives","ETHF0:USTF0",1763769518889,0.2325,2768.5,2768.1,5.72038123]
["bitfinex-derivatives","ETHF0:USTF0",1763769519091,3.3885,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769519291,0.6047,2769.0,2768.9,0.94209352]
["bitfinex-derivatives","ETHF0:USTF0",1763769522085,6.6047,2769.0,2768.9,0.94209352]
["bitfinex-derivatives","ETHF0:USTF0",1763769522291,0.6129,2768.5,2768.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763769522487,0.2243,2769.0,2768.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763769525193,0.6129,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769525610,0.6129,2768.5,2768.2,2.51258123]
["bitfinex-derivatives","ETHF0:USTF0",1763769525800,0.3804,2768.3,2768.2,2.89168123]
["bitfinex-derivatives","ETHF0:USTF0",1763769526100,0.2325,2768.5,2768.2,2.89168123]
["bitfinex-derivatives","ETHF0:USTF0",1763769527301,3.76891,2768.8,2768.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763769527702,3.2078,2768.8,2768.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763769528502,0.6047,2769.0,2768.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763769529106,0.6129,2768.5,2768.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763769531305,0.6129,2768.5,2768.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763769531502,0.6129,2768.5,2768.2,2.51258123]
["bitfinex-derivatives","ETHF0:USTF0",1763769531706,0.3804,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769532405,0.3804,2768.2,2768.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763769535209,0.3804,2768.2,2768.1,5.47862028]
["bitfinex-derivatives","ETHF0:USTF0",1763769535407,0.3804,2768.2,2768.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763769536209,0.18074,2768.4,2768.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763769537309,0.3804,2768.2,2768.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763769538811,0.18074,2768.4,2768.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763769539012,0.56114,2768.4,2768.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763769541510,0.2713,2768.5,2768.1,5.09952028]
["bitfinex-derivatives","ETHF0:USTF0",1763769541511,0.56535,2768.2,2768.1,5.09952028]
["bitfinex-derivatives","ETHF0:USTF0",1763769541712,0.3846,2767.7,2767.6,1.89615551]
["bitfinex-derivatives","ETHF0:USTF0",1763769541912,0.3846,2767.7,2767.6,0.00443523]
["bitfinex-derivatives","ETHF0:USTF0",1763769542205,0.18079,2767.6,2767.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769542410,0.3846,2767.2,2767.1,1.89172028]
["bitfinex-derivatives","ETHF0:USTF0",1763769542612,0.3846,2767.1,2767.0,1.89172028]
["bitfinex-derivatives","ETHF0:USTF0",1763769542803,0.3846,2767.1,2767.0,2.29042028]
["bitfinex-derivatives","ETHF0:USTF0",1763769543005,0.4521,2767.5,2767.0,2.29042028]
["bitfinex-derivatives","ETHF0:USTF0",1763769543206,0.4521,2767.5,2767.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769543407,0.4619846,2767.5,2767.0,2.29965392]
["bitfinex-derivatives","ETHF0:USTF0",1763769543713,0.4619846,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769545015,0.3846,2767.2,2767.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763769545516,0.3846,2767.1,2767.0,1.26972951]
["bitfinex-derivatives","ETHF0:USTF0",1763769545711,0.3846,2767.1,2767.0,0.00923364]
["bitfinex-derivatives","ETHF0:USTF0",1763769545916,0.56542,2767.1,2767.0,0.00923364]
["bitfinex-derivatives","ETHF0:USTF0",1763769546118,0.56542,2767.1,2767.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763769547011,0.56542,2767.1,2767.0,0.39870001]
["bitfinex-derivatives","ETHF0:USTF0",1763769547619,0.2811846,2767.5,2767.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769547919,0.0098846,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769549519,0.3944846,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769550021,0.0098846,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769550719,3.65987,2768.0,2767.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769550720,3.2078,2768.0,2767.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769551823,3.21164238,2768.0,2767.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769552917,3.86754238,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763769553220,0.3846,2767.7,2767.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763769556224,0.3846,2767.7,2767.4,1.25702526]
["bitfinex-derivatives","ETHF0:USTF0",1763769556422,0.3846,2767.7,2767.3,4.46482526]
["bitfinex-derivatives","ETHF0:USTF0",1763769557023,0.3846,2767.7,2767.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769557425,0.3846,2767.7,2767.3,4.46482526]
["bitfinex-derivatives","ETHF0:USTF0",1763769557816,0.3846,2767.4,2767.3,4.86352526]
["bitfinex-derivatives","ETHF0:USTF0",1763769558016,0.18078,2767.8,2767.3,4.86352526]
["bitfinex-derivatives","ETHF0:USTF0",1763769558422,0.3846,2767.5,2767.4,1.65572526]
["bitfinex-derivatives","ETHF0:USTF0",1763769558929,0.3846,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769559224,0.3846,2767.3,2767.2,1.65572526]
["bitfinex-derivatives","ETHF0:USTF0",1763769559424,0.3846,2767.2,2767.1,1.25702526]
["bitfinex-derivatives","ETHF0:USTF0",1763769559630,0.3846,2767.2,2767.1,1.65572526]
["bitfinex-derivatives","ETHF0:USTF0",1763769560430,0.3846,2767.1,2767.0,1.25702527]
["bitfinex-derivatives","ETHF0:USTF0",1763769560618,0.3846,2767.1,2767.0,1.65572527]
["bitfinex-derivatives","ETHF0:USTF0",1763769560931,0.3846,2767.1,2767.0,0.39870001]
["bitfinex-derivatives","ETHF0:USTF0",1763769561426,3.2078,2767.3,2767.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769561929,0.3846,2767.1,2767.0,1.65572527]
["bitfinex-derivatives","ETHF0:USTF0",1763769564118,0.3846,2767.1,2767.0,0.39870001]
["bitfinex-derivatives","ETHF0:USTF0",1763769564322,0.3846,2767.1,2767.0,1.65572527]
["bitfinex-derivatives","ETHF0:USTF0",1763769564927,3.6599,2767.5,2767.0,1.94792527]
["bitfinex-derivatives","ETHF0:USTF0",1763769565132,4.0445,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769566534,4.0445,2767.5,2767.0,1.54922527]
["bitfinex-derivatives","ETHF0:USTF0",1763769567128,0.8367,2767.5,2767.1,1.25702526]
["bitfinex-derivatives","ETHF0:USTF0",1763769567634,0.5654,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769567932,0.8367,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769568528,0.5654,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769569437,0.8067,2767.5,2767.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763769569735,0.4863,2767.3,2767.2,1.70042526]
["bitfinex-derivatives","ETHF0:USTF0",1763769570237,3.6941,2767.3,2767.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769571237,3.6941,2767.3,2767.2,1.70042526]
["bitfinex-derivatives","ETHF0:USTF0",1763769574339,3.6941,2767.3,2767.2,1.25702526]
["bitfinex-derivatives","ETHF0:USTF0",1763769574543,3.6941,2767.3,2767.2,1.70042526]
["bitfinex-derivatives","ETHF0:USTF0",1763769574839,3.6941,2767.3,2767.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769575243,3.6941,2767.3,2767.2,1.70042526]
["bitfinex-derivatives","ETHF0:USTF0",1763769576239,3.2078,2767.3,2767.2,1.70042526]
["bitfinex-derivatives","ETHF0:USTF0",1763769576442,0.1808,2767.5,2767.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769576734,0.1808,2767.5,2767.1,1.89172028]
["bitfinex-derivatives","ETHF0:USTF0",1763769576735,3.2078,2767.6,2767.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769576937,3.2078,2767.6,2767.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763769577138,3.2078,2767.6,2767.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769577336,3.6941,2767.6,2767.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769577840,3.2078,2767.6,2767.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769578436,3.2078,2767.6,2767.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763769578638,2.77377259,2767.6,2767.5,2.58522028]
["bitfinex-derivatives","ETHF0:USTF0",1763769579239,3.2078,2767.9,2767.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769579541,3.2078,2767.9,2767.8,1.70686457]
["bitfinex-derivatives","ETHF0:USTF0",1763769580239,0.00384238,2768.0,2767.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769580542,0.00384238,2768.0,2767.9,2.33859686]
["bitfinex-derivatives","ETHF0:USTF0",1763769580935,0.43274238,2768.0,2767.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763769581135,0.4289,2767.9,2767.8,1.89519686]
["bitfinex-derivatives","ETHF0:USTF0",1763769581336,0.4289,2767.9,2767.8,2.31809686]
["bitfinex-derivatives","ETHF0:USTF0",1763769581831,0.4289,2767.9,2767.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763769582342,0.4289,2767.8,2767.7,1.26304692]
["bitfinex-derivatives","ETHF0:USTF0",1763769582644,0.4289,2767.8,2767.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763769584143,0.4289,2767.7,2767.6,1.26304692]
["bitfinex-derivatives","ETHF0:USTF0",1763769584642,0.6835,2767.5,2767.4,1.26304692]
["bitfinex-derivatives","ETHF0:USTF0",1763769584939,0.2546,2767.5,2767.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763769585245,0.6835,2767.5,2767.4,0.9478278]
["bitfinex-derivatives","ETHF0:USTF0",1763769585844,0.6835,2767.5,2767.3,0.9478278]
["bitfinex-derivatives","ETHF0:USTF0",1763769585845,0.4289,2767.4,2767.3,0.9478278]
["bitfinex-derivatives","ETHF0:USTF0",1763769586047,3.6367,2767.4,2767.2,1.26304692]
["bitfinex-derivatives","ETHF0:USTF0",1763769586345,0.4289,2767.3,2767.2,1.26304692]
["bitfinex-derivatives","ETHF0:USTF0",1763769586541,0.4289,2767.2,2767.1,1.26304692]
["bitfinex-derivatives","ETHF0:USTF0",1763769587145,0.4289,2767.1,2767.0,1.26304693]
["bitfinex-derivatives","ETHF0:USTF0",1763769587540,0.4289,2767.1,2767.0,0.42290001]
["bitfinex-derivatives","ETHF0:USTF0",1763769588340,0.4289,2767.1,2767.0,1.26466816]
["bitfinex-derivatives","ETHF0:USTF0",1763769588341,3.6367,2767.1,2767.0,1.26466816]
["bitfinex-derivatives","ETHF0:USTF0",1763769588540,3.6367,2767.1,2767.0,0.94871177]
["bitfinex-derivatives","ETHF0:USTF0",1763769589345,3.2078,2767.1,2767.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763769591152,0.4289,2766.9,2766.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1763769592147,0.4289,2766.9,2766.8,0.00922619]
["bitfinex-derivatives","ETHF0:USTF0",1763769596154,0.4289,2766.9,2766.8,0.43212619]
["bitfinex-derivatives","ETHF0:USTF0",1763769596755,0.4289,2766.9,2766.8,0.00922619]
["bitfinex-derivatives","ETHF0:USTF0",1763769598053,0.2546,2767.0,2766.4,1.37161176]
["bitfinex-derivatives","ETHF0:USTF0",1763769598054,0.6835,2766.5,2766.4,1.37161176]
["bitfinex-derivatives","ETHF0:USTF0",1763769598351,0.2546,2767.0,2766.4,1.37161176]
["bitfinex-derivatives","ETHF0:USTF0",1763769598561,0.2546,2767.0,2766.4,4.57941176]
["bitfinex-derivatives","ETHF0:USTF0",1763769598753,0.6835,2767.0,2766.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763769599257,0.6835,2767.0,2766.9,0.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1763769599845,0.6835,2767.0,2766.9,0.42597356]